Stocks with the highest price — Pasar Saham Rusia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Pembelian0.00052.320B3.2020448.25Mineral Non-Energi
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Penjualan Kuat56000.001126.631BFinansial
KOGK KORSHYNOV MINING
55200.000.73%400.00Pembelian1711200.003113.707BMineral Non-Energi
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Pembelian466400.001110.150B32.241259.27Finansial
RTGZ GAZPROM GA ROSTOV-
34700.00-0.86%-300.00Penjualan34700.0014.209BUtilitas
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Penjualan18734000.00551400.075B29.261185.88Mineral Non-Energi
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00Penjualan4266262352.00186.593K3547.959B6.583528.26Mineral Non-Energi
URKZ URALS STAMPINGS
16960.003.29%540.00Pembelian2849280.001688.983BProdusen Pabrikan
PLZL POLYUS
14261.001.77%247.50Pembelian3226180464.00226.224K1891.898B10.511335.22Mineral Non-Energi
KRKN SARATOV OIL REFINE
12550.000.80%100.00Pembelian138050.00119.313BMineral Energi
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Pembelian7008960.005964.819BMineral Non-Energi
LNZL LENZOLOTO
11550.00-1.87%-220.00Penjualan3534300.0030614.202BMineral Non-Energi
UNKL SOUTHERN URALS NIC
8620.000.00%0.00Penjualan Kuat646500.00755.158B-784.11Mineral Non-Energi
AKRN ACRON
8620.00-2.47%-218.00Pembelian53469860.006.203K328.657B9.75910.89Industri Proses
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Pembelian Kuat32197080.003.779K3.613BProdusen Pabrikan
LKOH LUKOIL
7200.00-0.44%-32.00Pembelian5891580000.00818.275K4718.872B11.54654.46Mineral Energi
RKKE ENERGIA ROCKET AND
7190.000.00%0.00Penjualan934700.0013013.255BTeknologi Elektronik
MGNT Magnit
6315.502.54%156.50Pembelian3060466038.00484.596K627.672B14.62424.96316001.00Perdagangan Ritel
PHOR PHOSAGRO
5702.00-2.88%-169.00Pembelian800452462.00140.381K752.654B12.61465.75Industri Proses
CHMK CHELYABINSK MET PL
5625.00-0.62%-35.00Penjualan2536875.0045117.897B1.663418.67Mineral Non-Energi
YNDX YANDEX N.V
5325.80-1.19%-64.20Penjualan2370337828.60445.067K1936.282B131.7342.8211864.00Layanan Teknologi
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Pembelian219585149.0045.745K295.643B55.3386.77Finansial
ZILL LIKHACHOV PLANT PJ
4225.00-0.35%-15.00Penjualan507000.0012011.278BBarang Konsumen Tahan Lama
BELU BELUGA GROUP
3820.001.03%39.00Pembelian Kuat720906580.00188.719K34.449B17.12220.81Konsumen Tidak Tahan Lama
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Pembelian62374500.0018.675K143.624B7.06495.50Industri Proses
NNSB TNS ENERGO NN
2555.00-2.29%-60.00Penjualan763945.0029911.150B-700.76Utilitas
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Pembelian Kuat148365.00631.013B6.39366.28650.00Barang Konsumen Tahan Lama
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Pembelian474600.00226189.046BKomunikasi
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00Pembelian475300.0024535.422B20.2796.30Mineral Energi
NVTK NOVATEK
1836.60-1.05%-19.40Penjualan1837062823.201.000M5635.384B34.0554.50Mineral Energi
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00Pembelian5462730.003.045K64.202B-250.51Mineral Energi
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00Pembelian4702720.002.672K2.166B-871.69Mineral Non-Energi
CHMF SEVERSTAL
1621.00-0.43%-7.00Pembelian2029905355.001.252M1363.806B310.27Mineral Non-Energi
BANE BASHNEFT
1534.50-1.00%-15.50Pembelian20445678.0013.324K253.289B11.74132.04Mineral Energi
INGR INGRAD
1374.000.00%0.00Penjualan9604260.006.990K56.637BFinansial
POLY POLYMETAL INTL PLC
1371.001.42%19.20Pembelian2706429405.001.974M641.796B7.63179.9312065.00Mineral Non-Energi
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Pembelian5057075.004.075K8.749BMineral Non-Energi
KMEZ KOVROV MECHANICAL
1235.00-0.96%-12.00Pembelian200070.001624.694B22.2356.11Produsen Pabrikan
PIKK PIK SHB
1197.003.09%35.90Penjualan1265922063.001.058M766.507B5.59207.81Barang Konsumen Tahan Lama
AVAN AVANGARD JSB
1155.000.43%5.00Pembelian113190.009892.805BFinansial
UCSS UNITED CREDIT SYS
1020.000.99%10.00Pembelian450840.0044223.956BFinansial
TNSE TNS ENERGO PUBLIC
980.00-0.51%-5.00Pembelian30380.003113.463BUtilitas
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00Pembelian276057724.00294.776K597.643B3.18294.25Mineral Energi
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00Penjualan1454180.001.598K1.370BTeknologi Kesehatan
LSRG LSR GROUP
755.200.00%0.00Penjualan Kuat19732620.8026.129K77.891B5.00151.16Finansial
ROSN ROSNEFT OIL CO
634.500.19%1.20Pembelian2317687641.003.653M6711.826B9.3767.61Mineral Energi
MVID M VIDEO
581.10-1.27%-7.50Penjualan211286216.70363.597K105.812B9.4762.35Perdagangan Ritel
TATN TATNEFT
562.50-0.07%-0.40Pembelian1386516937.502.465M1259.924B8.2967.92Mineral Energi
AQUA RUSSIAN AQUACULTUR
548.50-2.32%-13.00Pembelian8359140.0015.240K49.431B8.8663.36Konsumen Tidak Tahan Lama
SIBN GAZPROM NEFT
513.80-0.95%-4.95Pembelian345006424.00671.480K2459.549B7.4969.25Mineral Energi
NFAZ NEFAZ PTC
506.20-1.71%-8.80Pembelian1650212.003.260K4.140BProdusen Pabrikan
RASP RASPADSKAYA
449.10-0.21%-0.94Pembelian1187447346.002.644M307.314B16.1127.94Mineral Energi
SFIN SFI
446.600.81%3.60Pembelian1018248.002.280K49.299B-49.797358.00Finansial
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Pembelian3372640.007.880K4.005B-77.22Konsumen Tidak Tahan Lama
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Pembelian53564000.00133.910K93.753BIndustri Proses
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00Pembelian15520.004049.456B-12.98Mineral Energi
SBER SBERBANK
364.37-0.06%-0.23Pembelian9611657930.8026.379M8153.932B7.7147.31285555.00Finansial
GAZP GAZPROM
358.12-1.44%-5.25Penjualan17344267292.8048.431M8591.706B8.0745.04477600.00Mineral Energi
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00Penjualan875440.002.480K23.862BTransportasi
MTSS MTS
316.25-0.19%-0.60Penjualan Kuat961931300.003.042M546.824B8.4237.66Komunikasi
CHEP CHELYABINSK PIPE
314.000.00%0.00Pembelian0.00095.989B-6.41Produsen Pabrikan
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Pembelian Kuat116926200.00433.060K15.580BUtilitas
YRSB TNS ENERGO YAROSAV
234.000.00%0.00Pembelian538200.002.300K4.444B-83.06Utilitas
SVAV SOLLERS AUTO
226.000.00%0.00Pembelian4673680.0020.680K7.745B-19.66Barang Konsumen Tahan Lama
RDRB ROSDORBANK
226.000.00%0.00Penjualan1057680.004.680K3.426B10.7121.10265.00Finansial
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44Penjualan3274907596.8014.524M1345.360B6.0537.37Mineral Non-Energi
ABRD ABRAU-DURSO
212.50-21.00%-56.50Pembelian396563250.001.866M26.362BKonsumen Tidak Tahan Lama
NAUK NPO NAUKA
206.201.08%2.20Penjualan253626.001.230K2.405BTeknologi Elektronik
RNFT RUSSNEFT
194.80-0.61%-1.20Pembelian137392245.20705.299K57.648B5.8233.70Mineral Energi
KBSB TNS ENERGO KUBAN
193.001.58%3.00Pembelian671640.003.480K3.431BUtilitas
ELTZ ELECTROZINK
187.50-0.27%-0.50Pembelian233812.501.247K264.010MMineral Non-Energi
MOEX MOSCOW EXCHANGE
171.000.19%0.32Penjualan3028180860.0017.709M389.037B14.7211.631980.00Finansial
PMSB PERM ENERGY SUPPLY
165.30-0.84%-1.40Pembelian735585.004.450K7.835B7.5822.00Utilitas
MTLR MECHEL
162.501.37%2.20Pembelian1299796712.507.999M109.257B2.8157.0052851.00Mineral Non-Energi
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Pembelian8425500.0056.170K122.053B92.191.60Mineral Energi
DSKY DETSKY MIR PUBLIC
134.680.01%0.02Penjualan201114950.401.493M99.514BPerdagangan Ritel
NKNC NIZHNEKAMSKNEFTEK
128.80-0.16%-0.20Penjualan3608976.0028.020K230.653B7.4117.42Industri Proses
ALRS ALROSA
127.60-2.59%-3.39Penjualan2959220088.0023.191M966.873B11.4211.47Mineral Non-Energi
KMAZ KAMAZ PTC
121.606.20%7.10Pembelian101442368.00834.230K80.978BProdusen Pabrikan
TUZA TUIMAZINSKIY ZAVOD
109.50-0.45%-0.50Pembelian56940.00520912.420MTransportasi
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Penjualan20859400.80203.308K12.249B-109.46Produsen Pabrikan
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20Penjualan5203968.0050.820K186.742BProdusen Pabrikan
RTKM ROSTELECOM
94.840.59%0.56Pembelian134963010.401.423M314.914B10.319.50Komunikasi
MSTT MOSTOTREST
93.35-1.43%-1.35Penjualan994177.5010.650K26.726B-13.97Layanan Industri
TRMK TMK PAO
93.08-0.24%-0.22Penjualan34128712.80366.660K96.392B26.673.50Layanan Industri
FLOT PAO SOVCOMFLOT
86.750.08%0.07Pembelian22394512.50258.150K205.864B46.561.86Transportasi
BSPB BANK ST PETERSBURG
86.570.90%0.77Pembelian48255849.40557.420K40.803B2.8230.48Finansial
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44Penjualan23039424.00268.650K6.540B315.600.28Teknologi Kesehatan
ROSB ROSBANK
80.400.25%0.20Pembelian116580.001.450K124.422B6.8011.80Finansial
VLHZ VLADIMIR CHEMICAL
79.300.38%0.30Pembelian436150.005.500K395.443MIndustri Proses
RUAL United Company RUSAL PLC
77.58-1.32%-1.04Pembelian2265683558.4029.204M1177.459B5.5314.2248548.00Mineral Non-Energi
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80Penjualan66792.009201.207B-48.87Jasa-Jasa Konsumen
KUBE ROSSETI KUBAN
72.301.54%1.10Pembelian610212.008.440K23.995BUtilitas
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11Pembelian2154682413.1030.689M781.086B5.4912.82Mineral Non-Energi
AFLT AEROFLOT
67.900.38%0.26Penjualan417526606.006.149M162.114B-48.00Transportasi
SELG SELIGDAR
60.29-0.64%-0.39Pembelian28517170.00473.000K51.114B6.619.18Mineral Non-Energi
RUSI INVESTMENT CO IC
55.400.00%0.00Penjualan218276.003.940K6.050B39.271.41Bermacam-macam
KGKC KURGAN GENERATION
50.20-0.79%-0.40Pembelian203812.004.060K6.927B10.834.67Utilitas
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Pembelian Kuat13573602.00281.610K1.119B0.66Mineral Energi
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60Pembelian5435045.00146.300K2.207BTransportasi
Muat Lebih Banyak