Penggerak pasar

Saham Rusia dengan harga tertinggi

Di bawah ini adalah Saham Rusia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
KOGKKorshunovskii GOK
57800 RUB−1.03%90.6314.457B RUBMineral Non-Energi
VSMOCorp. VSMPO-AVISMA
37020 RUB+0.49%8860.63426.823B RUBMineral Non-Energi
PRMBAKB Primorye
35800 RUB−1.10%130.968.95B RUBKeuangan
RTGZGazprom gazorasp. Rostov
31000 RUB+1.97%161.553.728B RUBUtilitas
URKZUralskaya kuznica
30350 RUB−0.98%40.4216.625B RUBMineral Non-Energi
RKKERKK Energia
24810 RUB+6.89%2.285K5.6744.842B RUBTeknologi Elektronik
CHKZCKPZ
24700 RUB+1.86%380.2514.825B RUBProdusen Pabrikan
AKRNAcron
17990 RUB+0.01%1.041K0.79661.261B RUBIndustri Proses
VSYDViborgskii sudostr. Zavod
17500 RUB−1.96%741.4733.935B RUBProdusen Pabrikan
LNZLLenzoloto
15380 RUB+0.52%5660.6418.419B RUBMineral Non-Energi
PAZAPavlovo Bus
14520 RUB−0.55%330.4622.766B RUBKonsumer Tahan Lama
GMKNNorNickel GMK
14372 RUB−0.46%109.236K0.702.194T RUB24.16594.92 RUB−83.14%Mineral Non-Energi
KRKNSaratovskiy NPZ
12400 RUB+0.40%330.9412.272B RUBMineral Energi
IGSTIzhstal 2ao
12300 RUB−1.28%610.4912.062B RUBMineral Non-Energi
PLZLPolus
10774.0 RUB+0.43%56.017K0.671.464T RUBMineral Non-Energi
CHMKCMK
9055 RUB+0.56%8521.2428.632B RUBMineral Non-Energi
UNKLUzhno-Uralskiy nikel. komb.
8150 RUB+0.87%8111.424.888B RUBMineral Non-Energi
MGNTMagnit
7272.0 RUB+1.01%260.873K0.82734.271B RUB22.01330.41 RUB−21.59%Perdagangan Ritel
LKOHLUKOIL
7021.5 RUB+0.44%672.857K1.304.837T RUBMineral Energi
PHORPhosAgro
6702 RUB+0.51%24.97K0.38866.226B RUB11.43586.28 RUB−24.70%Industri Proses
BELUNovaBev Group
5570 RUB+0.38%45.709K0.7087.358B RUBKonsumen Tidak Tahan Lama
DZRDDZRD
5555 RUB+0.91%6480.462.356B RUBKonsumer Tahan Lama
NNSBTNS energo Nizhniy-Novgorod
4960 RUB+1.85%990.5121.215B RUBUtilitas
GCHECherkizovo Group
4420.0 RUB+1.17%10.119K0.23186.621B RUBIndustri Proses
TNSEPAO GK "TNS energo"
3555 RUB−3.13%9901.2248.591B RUBUtilitas
SMLTSamolet
3552.5 RUB−0.46%93.361K0.53218.607B RUBKeuangan
YNDXPLLC Yandex N.V.
3241.8 RUB−0.14%1.405M0.411.052T RUB54.7059.27 RUB−58.36%0.00%Layanan Teknologi
ZILLZIL
3150 RUB+1.45%5950.398.379B RUBKonsumer Tahan Lama
BANEBashneft ANK
2684.0 RUB+0.86%65.413K0.63457.066B RUBMineral Energi
KROTKrasnyiOctyabr
2535 RUB+1.85%13.3K0.8224.245B RUBKonsumen Tidak Tahan Lama
VJGZVar'eganneftegaz
2296 RUB−1.03%2731.0448.071B RUBMineral Energi
POSIPJSC Positive Group
2241.6 RUB+0.51%145.849K0.70146.784B RUB35.4563.23 RUB+6.55%Keuangan
KMEZKovrov Mech. Zavod
1890 RUB−0.63%2720.327.115B RUBProdusen Pabrikan
INGRINGRAD
1705 RUB0.00%1160.1370.611B RUBKeuangan
MGTSMGTS-5
1690 RUB+1.81%1920.34155.005B RUBKomunikasi
UKUZUzhnyi Kuzbass
1628 RUB+0.62%1850.5859.14B RUBMineral Energi
CHMFSeverstal -
1581.6 RUB+0.85%826.869K0.831.311T RUBMineral Non-Energi
BRZLBuryatzoloto
1468 RUB+0.41%6760.6110.316B RUBMineral Non-Energi
NVTKNOVATEK
1337.4 RUB−1.57%2.837M2.224.028T RUBMineral Energi
YRSBTNS energo Yaroslavl'
1210 RUB+0.67%4700.2821.978B RUBUtilitas
SFINSFI
1127.4 RUB+7.37%2.917M3.74125.86B RUBKeuangan
NKHPNKHP
1014.0 RUB+0.05%25.02K0.5668.543B RUBTransportasi
AVANAKB "AVANGARD"
956 RUB−1.44%9.568K1.5477.149B RUBKeuangan
GEMCIPJSC UMG
876.0 RUB−3.63%579.972K2.4178.84B RUBLayanan Kesehatan
AQUAINARCTIKA
865.0 RUB+0.12%82.997K0.6576.013B RUBIndustri Proses
GAZAGaz
855.0 RUB+2.76%3.61K0.5716.571B RUBProdusen Pabrikan
PIKKPIK SZ
835.5 RUB+1.80%1.326M1.14540.947B RUBKonsumer Tahan Lama
SVAVSollers Avto
827.5 RUB+2.67%153.25K1.2726.055B RUBKonsumer Tahan Lama
LSRGLSR
806.6 RUB+4.75%388.05K1.1383.104B RUB10.5776.33 RUB−49.50%Keuangan
SIBNGazprom neft
790.20 RUB−0.11%679.106K1.023.741T RUBMineral Energi
LENTLenta IPJSC ORD SHS
741.0 RUB−0.13%13.491K0.3785.945B RUBPerdagangan Ritel
TATNTatneft-3
694.3 RUB+0.90%1.559M1.411.596T RUBMineral Energi
KAZTKuib.Azot
662.6 RUB+0.09%9.96K0.78158.227B RUBIndustri Proses
VRSBTNS energo Voroneg
654.5 RUB+3.31%21.73K0.7040.101B RUBUtilitas
VKCOVK International Public JS Com
640.4 RUB+0.22%1.349M0.36145.156B RUBLayanan Teknologi
NAUKNPO Nauka
589.0 RUB−1.92%2.57K0.586.944B RUBTeknologi Elektronik
ROSNRosneft
562.35 RUB0.00%2.745M0.805.955T RUBMineral Energi
KBSBTNS energo Kuban Company
544.5 RUB−0.64%5.06K1.369.649B RUBUtilitas
GTRKGTM
507.00 RUB−1.46%539.8K1.1930.161B RUB89.505.67 RUB+37.97%Transportasi
NFAZNEFAZ PAO
490.0 RUB−0.41%4.88K0.393.939B RUBKonsumer Tahan Lama
NSVZNauka-Svyaz
490.0 RUB+1.03%20.6K0.607.694B RUBKomunikasi
MFGSMegion
490.0 RUB+1.03%1500.1158.71B RUBMineral Energi
ENPGEN+ GROUP IPJSC ORD SHS
432.8 RUB−1.28%137.485K0.64275.983B RUB5.8673.87 RUB−74.89%Mineral Non-Energi
KUBERosseti Kuban
394.6 RUB−0.40%15.81K0.73132.056B RUBUtilitas
RASPRaspadskaya
382.40 RUB+1.96%1.268M1.20254.577B RUBMineral Energi
POLYPolymetal International plc
349.1 RUB−0.82%5.635M2.32180.341B RUB8.0243.52 RUB−75.44%Mineral Non-Energi
SBERSberbank
284.77 RUB+0.98%25.175M0.686.387T RUBKeuangan
BSPBBSP
280.95 RUB+0.05%623.75K0.39130.324B RUBKeuangan
MTSSMTS
278.55 RUB+0.20%1.654M0.68555.75B RUB10.8125.77 RUB+7.77%Komunikasi
MTLRMechel
276.71 RUB−1.79%31.705M3.14164.469B RUBMineral Non-Energi
VLHZVHZ
268.0 RUB+0.83%5.16K0.281.342B RUBIndustri Proses
ABRDAbrau-Durso
255.4 RUB+0.55%61.29K0.4925.029B RUBKonsumen Tidak Tahan Lama
TUZATuimaz. Zavod Avtobetonovozov
238.0 RUB−0.83%32.37K0.221.956B RUBTransportasi
TRMKTMK
217.70 RUB+0.59%1.669M0.51223.922B RUBMineral Non-Energi
MSTTMostotrest
212.00 RUB+0.02%126.84K0.7859.83B RUBLayanan Industri
PMSBPerm' EnergoSbyt
207.9 RUB+0.05%19.41K0.359.96B RUBUtilitas
NLMKNLMK
193.30 RUB+1.85%6.529M0.951.155T RUBMineral Non-Energi
GEMAIMCB PJSC
191.85 RUB−17.15%794.33K1.712.864B RUBTeknologi Kesehatan
MOEXMoscowExchange
190.90 RUB+0.47%18.568M3.61436.5B RUBKeuangan
MVIDM.video
190.9 RUB+0.69%507.372K0.5133.832B RUB−66.33 RUB−206.68%Layanan Distribusi
RDRBRosDor Bank
186 RUB−1.59%21.76K0.823.994B RUBKeuangan
KMAZKAMAZ
182.2 RUB−0.16%619.47K0.73128.857B RUBProdusen Pabrikan
GAZPGazprom
158.12 RUB−0.33%17.684M1.003.743T RUBMineral Energi
CHGZRN-Western Siberia
154.2 RUB+1.58%12.27K0.214.123B RUBMineral Energi
ROSTROSINTER RESTAURANTS
150.0 RUB−0.66%5.37K0.732.446B RUBLayanan Konsumen
RNFTRussNeft NK
142.0 RUB+1.07%2.078M0.9241.706B RUBMineral Energi
FLOTSovcomflot
135.65 RUB+1.22%5.238M0.97320.268B RUBTransportasi
RUSIRUSS-INVEST IC
120.4 RUB−0.25%31.81K0.2113.091B RUBLain-lain
NKNCNiznekamskneftekhim
107.05 RUB+1.81%76.98K0.55189.172B RUBIndustri Proses
KZOSPAO Organicheskiy Sintez
105.0 RUB+1.55%127.16K1.20190.6B RUBProdusen Pabrikan
ABIOARTGEN
100.24 RUB−2.30%391.21K1.099.287B RUB145.680.69 RUB+149.04%Layanan Kesehatan
ROSBROSBANK
100.2 RUB−1.18%261.98K0.87155.45B RUBKeuangan
RENIRenaissance Insurance
99.00 RUB+0.16%750.82K0.4855.138B RUBKeuangan
YAKGYaTEK
95.30 RUB−0.10%68.61K0.4178.805B RUBUtilitas
MISBTNS energo Mariy El
90.8 RUB+0.55%45.9K1.2011.868B RUBUtilitas
SPBESPB Exchange
86.0 RUB−1.71%1.129M1.1611.358B RUBKeuangan
RTKMRostelecom
85.90 RUB−1.00%9.034M0.64296.287B RUBKomunikasi
FESHDVMP
82.81 RUB+1.46%6.397M1.08242.003B RUBTransportasi
IRKTYakovlev-3
78.70 RUB+1.09%2.032M0.82919.721B RUBTeknologi Elektronik
NKSHNizhnekamskshina
78.05 RUB+4.07%71.5K0.904.974B RUBProdusen Pabrikan