Saham Rusia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Rusia inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
VSMOCORP. VSMPO-AVISMA AO48980RUB1.32%640RUB
Penjualan
74936.686M564.717BRUBMineral Non-Energi
PRMBAKB PRIMORYE32800RUB−2.38%−800RUB
Penjualan
398.4K8.2BRUBFinansial
RTGZGAZPROM GAZORASP. ROSTOV AO23200RUB−1.28%−300RUB
Netral
123.2K2.79BRUBUtilitas
AKRNACRON17900RUB0.45%80RUB
Pembelian Kuat
1.576K28.21M657.953BRUBIndustri Proses
GMKNNORNICKEL GMK14632RUB−0.91%−134RUB
Netral
50.594K740.291M2.25TRUB3.933760.31RUBMineral Non-Energi
URKZURALSKAYA KUZNICA AO14400RUB0.00%0RUB
Pembelian
457.6K7.888BRUBMineral Non-Energi
LNZLLENZOLOTO13300RUB−21.86%−3720RUB
Penjualan
21.794K289.86M15.703BRUBMineral Non-Energi
KRKNSARATOVSKIY NPZ AO8650RUB0.58%50RUB
Netral
217.3K9.108BRUBMineral Energi
UNKLUZHNO-URALSKIY NIKEL. KOMB. AO7280RUB−0.27%−20RUB
Pembelian
2281.66M4.366BRUB5.941228.06RUBMineral Non-Energi
CHKZCKPZ7200RUB−2.70%−200RUB
Netral
55396K4.322BRUBProdusen Pabrikan
PLZLPOLUS7008.0RUB−0.85%−60.0RUB
Netral
299.921K2.102B949.492BRUBMineral Non-Energi
PHORPHOSAGRO AO6415RUB−0.16%−10RUB
Netral
34.6K221.959M832.297BRUBIndustri Proses
RKKERKK ENERGIA5770RUB−0.69%−40RUB
Penjualan
26150.02K10.657BRUBTeknologi Elektronik
PAZAPAVLOVO BUS AO5600RUB6.46%340RUB
Pembelian Kuat
154862.4K8.78BRUBKonsumen Tahan Lama
MGNTMAGNIT4849.0RUB−0.90%−44.0RUB
Penjualan
89.038K431.745M495.289BRUB8.74563.09RUBPerdagangan Ritel
LKOHLUKOIL4669.0RUB0.11%5.0RUB
Pembelian
234.262K1.094B3.236TRUBMineral Energi
VSYDVIBORGSKII SUDOSTR. ZAVOD AO4505RUB−2.80%−130RUB
Pembelian
3711.671M8.754BRUBProdusen Pabrikan
CHMKCMK3530RUB0.28%10RUB
Netral
168593.04K11.162BRUBMineral Non-Energi
IGSTIZHSTAL 2AO2828RUB−1.33%−38RUB
Penjualan
9612.718M2.988BRUBMineral Non-Energi
BELUBELUGA GROUP AO2747RUB−0.97%−27RUB
Penjualan
10.897K29.934M43.403BRUB8.24336.46RUBKonsumen Tidak Tahan Lama
GCHECHERKIZOVO GROUP AO2720.5RUB0.33%9.0RUB
Pembelian
5.472K14.887M114.865BRUBIndustri Proses
SMLTSAMOLET2480.0RUB0.49%12.0RUB
Penjualan
25.981K64.433M152.717BRUBFinansial
YNDXPLLC YANDEX N.V.2020.4RUB−5.15%−109.6RUB
Penjualan
1.925M3.889B660.184BRUB22.8693.51RUB10.092KLayanan Teknologi
ZILLZIL AO1900RUB−0.78%−15RUB
Penjualan Kuat
363689.7K5.054BRUBKonsumen Tahan Lama
DZRDDZRD AO1875RUB0.27%5RUB
Pembelian
1630K839.63MRUBKonsumen Tahan Lama
NNSBTNS ENERGO NIZHNIY-NOVGOROD AO1810RUB0.84%15RUB
Pembelian
916.29K7.673BRUBUtilitas
INGRINGRAD1433RUB−1.04%−15RUB
Penjualan
11.602K16.626M59.069BRUBFinansial
MGTSMGTS-51360RUB−1.09%−15RUB
Penjualan
119161.84K120.412BRUB7.45184.63RUBKomunikasi
UKUZUZHNYI KUZBASS1242RUB0.65%8RUB
Netral
113140.346K44.848BRUBMineral Energi
VJGZVAR'EGANNEFTEGAZ AO1087RUB−0.46%−5RUB
Penjualan Kuat
770836.99K22.648BRUBMineral Energi
NVTKNOVATEK1065.4RUB−1.17%−12.6RUB
Penjualan
488.639K520.596M3.233TRUBMineral Energi
BRZLBURYATZOLOTO AO1033RUB−1.81%−19RUB
Pembelian
4.419K4.565M7.224BRUBMineral Non-Energi
AVANAKB "AVANGARD"1015RUB−2.87%−30RUB
Pembelian
361366.415K81.911BRUBFinansial
BANEBASHNEFT ANK AO940.5RUB−0.16%−1.5RUB
Pembelian
3.732K3.51M159.708BRUBMineral Energi
KMEZKOVROV MECH. ZAVOD929RUB0.87%8RUB
Pembelian
160148.64K3.49BRUBProdusen Pabrikan
UCSSPAO OKS AO880RUB0.57%5RUB
Pembelian
125110K20.754BRUBFinansial
GEMAIMCB PJSC800.0RUB−0.31%−2.5RUB
Pembelian
10281.6K1.195BRUBTeknologi Kesehatan
CHMFSEVERSTAL - AO791.6RUB−0.05%−0.4RUB
Pembelian
241.504K191.175M661.295BRUBMineral Non-Energi
LENTLENTA IPJSC ORD SHS742.0RUB0.61%4.5RUB
Penjualan
31.041K23.032M86.061BRUB109.69RUBPerdagangan Ritel
AQUAINARCTIKA632.5RUB−1.63%−10.5RUB
Pembelian
47.076K29.776M55.582BRUBIndustri Proses
PIKKPIK SZ621.1RUB−0.16%−1.0RUB
Netral
81.139K50.395M408.253BRUBKonsumen Tahan Lama
TNSEPAO GK "TNS ENERGO" AO610RUB0.00%0RUB
Pembelian
8350.63K8.269BRUBUtilitas
LSRGLSR472.0RUB−1.26%−6.0RUB
Penjualan Kuat
34.528K16.297M48.63BRUB2.51190.43RUBFinansial
SIBNGAZPROM NEFT465.50RUB0.26%1.20RUB
Pembelian
248.56K115.705M2.207TRUBMineral Energi
SFINSFI AO458.2RUB1.69%7.6RUB
Pembelian
9.34K4.28M51.063BRUB2.611KFinansial
KAZTKUIB.AZOT AO426.8RUB−0.09%−0.4RUB
Pembelian Kuat
2.34K998.712K101.513BRUBIndustri Proses
ENPGEN+ GROUP IPJSC ORD SHS404.0RUB−0.49%−2.0RUB
Penjualan
128.558K51.937M255.859BRUB1.44282.67RUB93.189KMineral Non-Energi
ELTZELEKTROTSINK AO377.0RUB−2.33%−9.0RUB
Pembelian
25.165K9.487M529.424MRUBMineral Non-Energi
TATNTATNEFT-3366.4RUB−0.25%−0.9RUB
Penjualan
446.588K163.63M850.461BRUBMineral Energi
GAZAGAZ AO365.0RUB−0.68%−2.5RUB
Pembelian
340124.1K7.081BRUBProdusen Pabrikan
KROTKRASNYIOCTYABR345.0RUB−1.43%−5.0RUB
Netral
1.93K665.85K3.573BRUBKonsumen Tidak Tahan Lama
POLYPOLYMETAL INTERNATIONAL PLC342.2RUB−0.87%−3.0RUB
Pembelian
1.458M498.864M162.217BRUB23.7315.10RUB14.281KMineral Non-Energi
ROSNROSNEFT335.90RUB0.34%1.15RUB
Netral
1.948M654.373M3.559TRUBMineral Energi
GAZCGAZKON AO328RUB11.19%33RUB
Pembelian Kuat
103.28K73.925BRUBLain-lain
GAZSGAZ-SERVIS AO328RUB11.95%35RUB
Pembelian Kuat
103.28K67.735BRUBFinansial
NKHPNKHP AO296.5RUB−0.50%−1.5RUB
Penjualan
1.64K486.26K20.043BRUBTransportasi
MFGSMEGION294.0RUB1.55%4.5RUB
Pembelian
1.17K343.98K36.154BRUBMineral Energi
MTSSMTS236.25RUB1.18%2.75RUB
Pembelian
1.683M397.611M473.417BRUB9.7724.31RUB57.843KKomunikasi
NFAZNEFAZ PAO AO234.5RUB0.43%1.0RUB
Penjualan
560131.32K1.885BRUBKonsumen Tahan Lama
RASPRASPADSKAYA230.65RUB−0.88%−2.05RUB
Penjualan Kuat
312.9K72.17M153.552BRUB1.51154.03RUBMineral Energi
SVAVSOLLERS AVTO210.5RUB−0.47%−1.0RUB
Pembelian
6.59K1.387M7.214BRUB6.7731.25RUBKonsumen Tahan Lama
NAUKNPO NAUKA AO186.6RUB0.11%0.2RUB
Pembelian
710132.486K2.209BRUBTeknologi Elektronik
ABRDABRAU-DURSO AO179.5RUB−0.28%−0.5RUB
Netral
36.76K6.598M17.591BRUBKonsumen Tidak Tahan Lama
MVIDM.VIDEO177.0RUB3.27%5.6RUB
Pembelian
432.452K76.544M31.819BRUB−52.09RUBLayanan Distribusi
YRSBTNS ENERGO YAROSLAVL' AO170RUB0.00%0RUB
Penjualan
1.75K297.5K3.291BRUBUtilitas
GAZPGAZPROM169.03RUB0.04%0.07RUB
Penjualan
10.193M1.723B4.005TRUBMineral Energi
KBSBTNS ENERGO KUBAN COMPANY150.5RUB0.00%0.0RUB
Pembelian
11016.555K2.689BRUBUtilitas
RDRBROSDOR BANK AO142RUB0.00%0RUB
Penjualan
32045.44K2.69BRUBFinansial
SBERSBERBANK136.53RUB−0.06%−0.08RUB
Pembelian
29.619M4.044B3.074TRUB287.866KFinansial
NSVZNAUKA-SVYAZ AO136.5RUB0.37%0.5RUB
Netral
2.5K341.25K639.412MRUBKomunikasi
VRSBTNS ENERGO VORONEG AO130.8RUB0.77%1.0RUB
Netral
3.56K465.648K8.438BRUBUtilitas
YAKGYATEK AO121.20RUB1.64%1.95RUB
Pembelian Kuat
71K8.605M100.223BRUBUtilitas
SPBESPB EXCHANGE117.6RUB−0.59%−0.7RUB
Penjualan
307.941K36.214M15.662BRUBFinansial
ROSBROSBANK107.6RUB0.19%0.2RUB
Pembelian
1.11K119.436K166.931BRUBFinansial
PMSBPERM' ENERGOSBYT106.2RUB−0.09%−0.1RUB
Penjualan
17.33K1.84M5.185BRUBUtilitas
NLMKNLMK AO105.40RUB−0.72%−0.76RUB
Penjualan
2.742M289.025M629.289BRUBMineral Non-Energi
MTLRMECHEL100.41RUB−0.46%−0.46RUB
Penjualan
551.282K55.354M60.114BRUB51.414KMineral Non-Energi
BSPBBSP96.27RUB−0.96%−0.93RUB
Netral
55.37K5.33M46.16BRUBFinansial
GAZTGAZ-TEK PAO AO88.5RUB4.12%3.5RUB
Pembelian Kuat
1088541.721BRUBFinansial
MOEXMOSCOWEXCHANGE87.60RUB−0.16%−0.14RUB
Pembelian
1.9M166.457M199.071BRUB2.208KFinansial
TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV85.5RUB1.18%1.0RUB
Pembelian
1.2K102.6K702.81MRUBTransportasi
KMAZKAMAZ85.5RUB−2.29%−2.0RUB
Penjualan Kuat
292.62K25.019M60.468BRUBProdusen Pabrikan
NKNCNIZNEKAMSKNEFTEKHIM AO85.05RUB−0.76%−0.65RUB
Penjualan Kuat
11.64K989.982K152.261BRUBIndustri Proses
KZOSPAO ORGANICHESKIY SINTEZ AO83.8RUB−0.83%−0.7RUB
Penjualan
10.76K901.688K151.793BRUBProdusen Pabrikan
MSTTMOSTOTREST81.55RUB0.12%0.10RUB
Penjualan
1.35K110.093K23.015BRUBLayanan Industri
RNFTRUSSNEFT NK77.6RUB0.26%0.2RUB
Penjualan
387.277K30.053M22.824BRUBMineral Energi
TRMKTMK AO77.00RUB−0.13%−0.10RUB
Pembelian
329.8K25.395M79.551BRUBMineral Non-Energi
VLHZVHZ71.85RUB2.94%2.05RUB
Pembelian Kuat
16.09K1.156M359.653MRUBIndustri Proses
DSKYDETSKY MIR71.06RUB−0.31%−0.22RUB
Netral
3.143M223.323M52.026BRUB5.7912.31RUBPerdagangan Ritel
KUBEROSSETI KUBAN66.0RUB2.01%1.3RUB
Pembelian
44.36K2.928M22.087BRUBUtilitas
ALRSALROSA AO65.28RUB−0.73%−0.48RUB
Penjualan Kuat
5.405M352.823M481.89BRUBMineral Non-Energi
ISKJHSCI AO64.74RUB−1.01%−0.66RUB
Penjualan
176.55K11.43M5.503BRUB283.730.23RUBTransportasi
ROSTROSINTER RESTAURANTS AO59.6RUB0.68%0.4RUB
Pembelian
7.26K432.696K978.32MRUB11.225.28RUBLayanan Konsumen
RTKMROSTELECOM56.94RUB0.41%0.23RUB
Penjualan
761.53K43.362M198.73BRUBKomunikasi
RUSIRUSS-INVEST IC AO51.7RUB−0.39%−0.2RUB
Pembelian
3.46K178.882K5.635BRUB−11.81RUBLain-lain
UWGNOVK AO50.6RUB−0.20%−0.1RUB
Pembelian
93.638K4.738M5.869BRUBProdusen Pabrikan
RENIRENAISSANCE INSURANCE49.48RUB0.57%0.28RUB
Penjualan
15.29K756.549K27.558BRUBFinansial
SELGSELIGDAR43.82RUB−0.18%−0.08RUB
Pembelian
502.78K22.032M43.485BRUBMineral Non-Energi
FESHDVMP AO39.81RUB−0.97%−0.39RUB
Pembelian
746.3K29.71M117.489BRUB2.9413.67RUBTransportasi
FLOTSOVCOMFLOT39.71RUB−1.56%−0.63RUB
Pembelian
708.92K28.151M94.311BRUBTransportasi