Saham Rusia dengan harga tertinggi

Di bawah ini adalah Saham Rusia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
MMSTSAO "Mostostroy-11" ORD
105.020 RUB−24,99%32,3 B RUBLayanan Industri
RTGZGazprom gazorasp. Rostov
49.100 RUB+2,51%20,065,76 B RUBUtilitas
KLOGGAZORASPREDELENIYE KALUGA ORD
40.910 RUB0,00%20,10438,23 M RUBLayanan Industri
STKG"Gazprom GR Stavropol" ORD
37.000 RUB+4,96%390,4156,27 M RUBUtilitas
URKZUralskaya kuznica
33.800 RUB+2,42%101,7918,08 B RUBMineral Non-Energi
PRMBAKB Primorye
28.600 RUB−0,69%20,177,2 B RUBKeuangan
VSMOCorp. VSMPO-AVISMA
27.780 RUB−1,35%2,12 K0,26324,67 B RUBMineral Non-Energi
RKKERKK Energia
19.370 RUB−1,68%3340,1435,68 B RUBTeknologi Elektronik
CHKZCKPZ
18.700 RUB−0,80%220,4211,31 B RUBProdusen Pabrikan
AKRNAcron
17.534 RUB−0,09%1590,33645,09 B RUBIndustri Proses
PLZLPolus
16.964,0 RUB+0,37%144,38 K0,622,3 T RUB7,212.353,96 RUB+504,77%Mineral Non-Energi
LNZLLenzoloto
14.810 RUB+0,14%1270,1417,5 B RUBMineral Non-Energi
VSYDViborgskii sudostr. Zavod
13.550 RUB−1,45%931,0426,52 B RUBProdusen Pabrikan
PAZAPavlovo Bus
9.320 RUB−0,85%180,4314,74 B RUBKonsumer Tahan Lama
BMSMJSC "Bamstroymechanizatsia"
9.250 RUB−6,47%20,19266,41 M RUBLayanan Industri
KRKNSaratovskiy NPZ
8.800 RUB−2,22%90,728,78 B RUBMineral Energi
IGSTIzhstal 2ao
7.300 RUB−0,82%670,617,25 B RUBMineral Non-Energi
CHMKCMK
7.125 RUB−0,49%5050,8022,64 B RUBMineral Non-Energi
LKOHLUKOIL
7.121,5 RUB+0,79%271,47 K0,494,9 T RUBMineral Energi
PHORPhosAgro
7.033 RUB+1,60%59,43 K0,55896,4 B RUB9,67726,97 RUB+24,00%Industri Proses
UNKLUzhno-Uralskiy nikel. komb.
5.890 RUB0,00%2120,173,53 B RUBMineral Non-Energi
MGNTMagnit
4.629,0 RUB+1,01%272,34 K0,46467,01 B RUB8,24561,51 RUB+69,95%Perdagangan Ritel
GCHECherkizovo Group
4.559,0 RUB−0,07%1,78 K0,52192,62 B RUBIndustri Proses
DZRDDZRD
4.230 RUB−0,47%240,191,78 B RUBKonsumer Tahan Lama
NNSBTNS energo Nizhniy-Novgorod
4.220 RUB+0,24%910,1218,11 B RUBUtilitas
ZILLZIL
3.575 RUB+2,88%5861,039,24 B RUBKonsumer Tahan Lama
VJGZVar'eganneftegaz
2.710 RUB−3,39%850,3262,04 B RUBMineral Energi
TNSEPAO GK "TNS energo"
2.670 RUB+0,95%5070,4136,15 B RUBUtilitas
GZAVGazpromavt
2.666,0 RUB−2,17%191,084,13 B RUBTeknologi Elektronik
BANEBashneft ANK
2.475,0 RUB+0,04%15,13 K0,36405,14 B RUBMineral Energi
BRZLBuryatzoloto
2.022 RUB−4,17%3,19 K0,7614,83 B RUBMineral Non-Energi
SSMNFSmolensknefteprodukt
1.993,0 RUB−14,99%30,13676,8 M RUBLayanan Distribusi
POSIPJSC Positive Group
1.862,4 RUB−0,67%245 K0,41123,75 B RUBKeuangan
INGRINGRAD
1.778 RUB+0,79%70,0772,71 B RUBKeuangan
KROTKrasnyiOctyabr
1.609 RUB−1,29%7,59 K1,4115,82 B RUBKonsumen Tidak Tahan Lama
SEMPNorthern Shipping Company ORD
1.380,0 RUB−5,48%20,12257,49 M RUBTransportasi
MBNKMTS Bank
1.379,0 RUB+0,11%17,01 K0,2647,7 B RUBKeuangan
SFINSFI
1.370,2 RUB−0,85%389,9 K1,4669,43 B RUBKeuangan
SMLTSamolet
1.295,5 RUB+1,13%5,26 M0,4878,88 B RUBKeuangan
LENTLenta IPJSC ORD SHS
1.292,5 RUB−0,88%28,21 K0,52151,24 B RUBPerdagangan Ritel
MGTSMGTS-5
1.290 RUB0,00%530,16116,26 B RUBKomunikasi
CHMFSeverstal
1.240,2 RUB+1,21%655,58 K0,551,03 T RUBMineral Non-Energi
KMEZKovrov Mech. Zavod
1.218 RUB−1,77%1580,224,67 B RUBProdusen Pabrikan
UKUZUzhnyi Kuzbass
1.176 RUB+0,17%640,2342,44 B RUBMineral Energi
NVTKNOVATEK
1.011,6 RUB+0,82%1,92 M0,563,05 T RUB4,67216,67 RUB+297,55%Mineral Energi
LSRGLSR
882,8 RUB+2,63%133,91 K0,3888,63 B RUB2,91303,04 RUB+297,02%Keuangan
YRSBTNS energo Yaroslavl'
878 RUB−0,45%5,74 K1,2416,08 B RUBUtilitas
GEMCIPJSC UMG
820,0 RUB−1,56%54,18 K0,9574,97 B RUBLayanan Kesehatan
OBNEObneftegazgeologia
801,73 RUB−3,98%150,1316,46 B RUBMineral Energi
AVANAKB "AVANGARD"
754 RUB+0,13%7350,1060,77 B RUBKeuangan
SVAVSollers Avto
746,0 RUB+1,22%20,21 K0,1723,21 B RUBKonsumer Tahan Lama
GAZAGaz
736 RUB−3,66%1,45 K1,2914,77 B RUBProdusen Pabrikan
PIKKPIK SZ
704,6 RUB+0,96%4,84 M0,56460,96 B RUBKonsumer Tahan Lama
NKHPNKHP
704,5 RUB+1,51%27,15 K0,7246,91 B RUBTransportasi
TATNTatneft-3
674,9 RUB+1,11%1,1 M0,481,55 T RUBMineral Energi
AQUAINARCTIKA
635,0 RUB−1,09%43,35 K0,4456,42 B RUB10,3261,53 RUB−56,52%Industri Proses
SIBNGazprom neft
612,95 RUB+1,62%429,35 K0,262,86 T RUBMineral Energi
KBSBTNS energo Kuban Company
553,0 RUB−1,60%2,2 K0,2210,04 B RUBUtilitas
ROSNRosneft
526,40 RUB+1,95%6,01 M0,925,47 T RUB4,46118,11 RUB+74,70%Mineral Energi
KAZTKuib.Azot
511,4 RUB−1,92%4,84 K0,57123,97 B RUBIndustri Proses
BELUNovaBev Group
502 RUB+1,01%210,08 K0,2662,82 B RUBKonsumen Tidak Tahan Lama
VRSBTNS energo Voroneg
494,0 RUB+0,61%14,9 K0,3230,5 B RUBUtilitas
NAUKNPO Nauka
449,0 RUB−0,99%2,99 K0,445,35 B RUBTeknologi Elektronik
MFGSMegion
404,0 RUB−1,94%2200,1949,91 B RUBMineral Energi
BSPBBSP
375,22 RUB+0,94%537,66 K0,37171,28 B RUBKeuangan
ENPGEN+ GROUP IPJSC ORD SHS
374,25 RUB+0,05%137,59 K0,39238,96 B RUBMineral Non-Energi
VKCOVK International Public JS Com
338,0 RUB−0,47%3,87 M0,3077,39 B RUBLayanan Teknologi
NSVZNauka-Svyaz
325,5 RUB−4,55%76,58 K1,605,35 B RUBKomunikasi
NFAZNEFAZ PAO
306,5 RUB−0,16%9700,142,47 B RUBKonsumer Tahan Lama
RASPRaspadskaya
305,05 RUB+1,96%807,46 K0,25199,19 B RUB72,384,21 RUB−91,12%Mineral Energi
VOGZGazprom gazoraspr. Voronezh
303,00 RUB+2,82%350,051,84 B RUBLayanan Industri
KZIZKrasnogorsk zavod Zvereva
298,00 RUB−0,67%3740,681,5 B RUBTeknologi Elektronik
SBERSberbank
277,75 RUB+0,92%24,25 M0,526,22 T RUB3,8472,28 RUB+40,19%Keuangan
PMSBPerm' EnergoSbyt
256,5 RUB+0,35%6,83 K0,2812,33 B RUBUtilitas
GTRKGTM
252,7 RUB+1,98%420,19 K0,4914,49 B RUBTransportasi
MTSSMTS
220,50 RUB+0,23%2,7 M0,65439,64 B RUBKomunikasi
TUZATuimaz. Zavod Avtobetonovozov
215,0 RUB−1,15%3,96 K0,301,79 B RUBTransportasi
MOEXMoscowExchange
206,57 RUB−0,08%4,01 M0,49470,6 B RUBKeuangan
VLHZVHZ
190,8 RUB−0,21%8,42 K0,64957,07 M RUBIndustri Proses
ABRDAbrau-Durso
187,6 RUB+0,75%50,86 K0,3318,25 B RUBKonsumen Tidak Tahan Lama
RDRBRosDor Bank
149,0 RUB0,00%1,71 K0,383,56 B RUBKeuangan
RNFTRussNeft NK
148,80 RUB+0,85%13,35 M0,4543,4 B RUBMineral Energi
MSTTMostotrest
147,95 RUB+0,10%154,32 K0,9341,71 B RUBLayanan Industri
SPBESPB Exchange
143,3 RUB+3,54%3,55 M1,2918,39 B RUBKeuangan
NLMKNLMK
142,32 RUB+0,68%7,99 M0,70847,2 B RUBMineral Non-Energi
GAZPGazprom
134,58 RUB+0,24%32,75 M0,533,18 T RUBMineral Energi
GEMAIMCB PJSC
132,8 RUB−0,23%3,89 K0,141,99 B RUBTeknologi Kesehatan
ROSTROSINTER RESTAURANTS
131,2 RUB+2,02%1,02 K0,242,1 B RUBLayanan Konsumen
KMAZKAMAZ
122,7 RUB−0,16%333,53 K0,7186,92 B RUB13,419,15 RUB−75,02%Produsen Pabrikan
GMKNNorNickel GMK
120,12 RUB+0,55%21,54 M0,831,83 T RUB0,12973,47 RUB+63,63%Mineral Non-Energi
RENIRenaissance Insurance
115,08 RUB−1,86%748,73 K1,1365,31 B RUBKeuangan
MTLRMechel
112,33 RUB+0,93%22,57 M0,5261,87 B RUBMineral Non-Energi
MVIDM.video
107,2 RUB−2,19%4,92 M1,9019,7 B RUB−60,57 RUB+8,68%Layanan Distribusi
TRMKTMK
106,66 RUB+0,81%1,19 M0,61111,3 B RUB10,719,96 RUB−79,42%Mineral Non-Energi
NKNCNiznekamskneftekhim
100,95 RUB+2,38%74,16 K0,51175,87 B RUBIndustri Proses
CHGZRN-Western Siberia
91,2 RUB−0,44%3,62 K0,162,45 B RUBMineral Energi
ABIOARTGEN
88,38 RUB+0,09%195,7 K0,148,18 B RUB30,052,94 RUB+327,48%Layanan Kesehatan
FLOTSovcomflot
87,02 RUB−0,96%4,86 M0,32208,67 B RUBTransportasi
KZOSPAO Organicheskiy Sintez
86,6 RUB−2,04%80,05 K1,39160,4 B RUBProdusen Pabrikan
VTBRVTB
83,63 RUB−0,11%22 M0,60449,57 B RUB5.430,520,02 RUB−35,83%Keuangan