Saham Rusia dengan harga tertinggi

Di bawah ini adalah Saham Rusia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
KLOGGAZORASPREDELENIYE KALUGA ORD
41.390 RUB+0,98%10,06446,7 M RUBLayanan Industri
KOGKKorshunovskii GOK
40.600 RUB+0,50%50,769,65 B RUBMineral Non-Energi
STKG"Gazprom GR Stavropol" ORD
37.188 RUB+1,61%110,1057,35 M RUBUtilitas
GGGOKPAO "Gai Min and process" ORD
35.000 RUB0,00%12,63 B RUBMineral Non-Energi
URKZUralskaya kuznica
33.500 RUB0,00%20,4118,08 B RUBMineral Non-Energi
PRMBAKB Primorye
28.400 RUB−1,39%70,647,2 B RUBKeuangan
VSMOCorp. VSMPO-AVISMA
28.280 RUB−0,07%3060,04324,67 B RUBMineral Non-Energi
RKKERKK Energia
20.190 RUB+0,25%1770,0835,68 B RUBTeknologi Elektronik
CHKZCKPZ
18.950 RUB−0,26%20,0411,31 B RUBProdusen Pabrikan
AKRNAcron
17.666 RUB−0,73%1680,37645,09 B RUBIndustri Proses
PLZLPolus
17.096,5 RUB+0,47%46 K0,182,3 T RUB7,262.353,96 RUB+504,77%Mineral Non-Energi
LNZLLenzoloto
14.790 RUB0,00%1670,1917,5 B RUBMineral Non-Energi
VSYDViborgskii sudostr. Zavod
14.550 RUB−1,69%260,2226,52 B RUBProdusen Pabrikan
PAZAPavlovo Bus
9.320 RUB0,00%30,0714,74 B RUBKonsumer Tahan Lama
KRKNSaratovskiy NPZ
9.250 RUB0,00%70,528,78 B RUBMineral Energi
IGSTIzhstal 2ao
7.300 RUB0,00%30,037,25 B RUBMineral Non-Energi
LKOHLUKOIL
7.170,5 RUB−0,30%145,15 K0,274,9 T RUBMineral Energi
PHORPhosAgro
7.078 RUB+0,01%19,7 K0,18896,4 B RUB9,74726,97 RUB+24,00%Industri Proses
CHMKCMK
7.075 RUB+0,43%1360,1922,64 B RUBMineral Non-Energi
UNKLUzhno-Uralskiy nikel. komb.
6.150 RUB+3,89%2,78 K2,613,53 B RUBMineral Non-Energi
AFMCAgrofirma Mtsenskaya
5.312 RUB−3,42%20,179,16 B RUBIndustri Proses
MGNTMagnit
4.685,0 RUB+0,22%156,19 K0,28467,01 B RUB8,34561,51 RUB+69,95%Perdagangan Ritel
DZRDDZRD
4.610 RUB−0,75%2010,611,78 B RUBKonsumer Tahan Lama
GCHECherkizovo Group
4.592,0 RUB+0,20%1,25 K0,35192,62 B RUBIndustri Proses
NNSBTNS energo Nizhniy-Novgorod
4.340 RUB0,00%70,0118,11 B RUBUtilitas
ZILLZIL
3.585 RUB+0,28%6011,109,24 B RUBKonsumer Tahan Lama
VJGZVar'eganneftegaz
2.820 RUB+5,22%1140,4662,04 B RUBMineral Energi
TNSEPAO GK "TNS energo"
2.715 RUB−0,91%2160,1636,15 B RUBUtilitas
BANEBashneft ANK
2.528,0 RUB−0,73%5,27 K0,12405,14 B RUBMineral Energi
BRZLBuryatzoloto
2.077 RUB+0,29%6490,1314,83 B RUBMineral Non-Energi
POSIPJSC Positive Group
1.899,0 RUB+0,02%182,3 K0,27123,75 B RUBKeuangan
INGRINGRAD
1.742 RUB−1,02%100,1072,71 B RUBKeuangan
KROTKrasnyiOctyabr
1.624 RUB+0,62%9400,1815,82 B RUBKonsumen Tidak Tahan Lama
SEMPNorthern Shipping Company ORD
1.495,0 RUB+8,22%50,29262,46 M RUBTransportasi
MBNKMTS Bank
1.438,0 RUB+1,48%37,78 K0,6747,7 B RUBKeuangan
SFINSFI
1.368,2 RUB−0,16%64,68 K0,1969,43 B RUBKeuangan
LENTLenta IPJSC ORD SHS
1.330,5 RUB+0,08%10,35 K0,18151,24 B RUBPerdagangan Ritel
SMLTSamolet
1.300,0 RUB+0,46%1,76 M0,1578,88 B RUBKeuangan
MGTSMGTS-5
1.300 RUB0,00%1580,47116,26 B RUBKomunikasi
CHMFSeverstal
1.266,2 RUB+1,09%260,84 K0,211,03 T RUBMineral Non-Energi
KMEZKovrov Mech. Zavod
1.248 RUB+1,30%1680,244,67 B RUBProdusen Pabrikan
UKUZUzhnyi Kuzbass
1.182 RUB+0,17%890,3942,44 B RUBMineral Energi
NVTKNOVATEK
1.069,0 RUB+2,20%2,76 M0,793,05 T RUB4,93216,67 RUB+297,55%Mineral Energi
OMOG"Omskoblgaz" ORD
948,8 RUB+21,64%20,0613,71 M RUBUtilitas
OBNEObneftegazgeologia
913,00 RUB+1,44%80,0616,78 B RUBMineral Energi
YRSBTNS energo Yaroslavl'
870 RUB−0,23%3800,0716,08 B RUBUtilitas
LSRGLSR
861,6 RUB+0,89%87,75 K0,2288,63 B RUB2,84303,04 RUB+297,02%Keuangan
GEMCIPJSC UMG
839,9 RUB−0,60%18,82 K0,2974,97 B RUBLayanan Kesehatan
SVAVSollers Avto
799,5 RUB+0,82%40,28 K0,2023,21 B RUBKonsumer Tahan Lama
AVANAKB "AVANGARD"
758 RUB+0,26%5700,1360,77 B RUBKeuangan
GAZAGaz
736 RUB+0,14%2800,2214,77 B RUBProdusen Pabrikan
KUNP"NC Kubannefteproduct" ORD
726,0 RUB−0,14%30,2717 B RUBLayanan Distribusi
NKHPNKHP
708,0 RUB+0,78%7,1 K0,2246,91 B RUBTransportasi
PIKKPIK SZ
699,7 RUB−0,79%1,54 M0,16460,96 B RUBKonsumer Tahan Lama
TATNTatneft-3
679,2 RUB+0,03%485,25 K0,221,55 T RUBMineral Energi
AQUAINARCTIKA
655,5 RUB+0,38%17,01 K0,1556,42 B RUB10,6561,53 RUB−56,52%Industri Proses
SIBNGazprom neft
617,40 RUB+0,17%173,22 K0,132,86 T RUBMineral Energi
KBSBTNS energo Kuban Company
549,5 RUB−1,52%1,8 K0,1810,04 B RUBUtilitas
ROSNRosneft
532,40 RUB−0,60%1,3 M0,215,47 T RUB4,51118,11 RUB+74,70%Mineral Energi
BELUNovaBev Group
523 RUB+0,77%302 K0,3962,82 B RUBKonsumen Tidak Tahan Lama
KAZTKuib.Azot
515,2 RUB−0,23%9200,12123,97 B RUBIndustri Proses
VRSBTNS energo Voroneg
499,0 RUB−0,70%4,97 K0,1130,5 B RUBUtilitas
NAUKNPO Nauka
444,5 RUB+0,57%2100,035,35 B RUBTeknologi Elektronik
MFGSMegion
407,5 RUB−1,33%1000,1249,91 B RUBMineral Energi
ENPGEN+ GROUP IPJSC ORD SHS
377,25 RUB−0,98%47,56 K0,15238,96 B RUBMineral Non-Energi
BSPBBSP
376,00 RUB+0,25%191,7 K0,15171,28 B RUBKeuangan
VKCOVK International Public JS Com
337,6 RUB−0,41%2,12 M0,2277,39 B RUBLayanan Teknologi
NSVZNauka-Svyaz
332,0 RUB+2,15%4,48 K0,085,35 B RUBKomunikasi
NFAZNEFAZ PAO
317,0 RUB+0,79%3,75 K0,512,47 B RUBKonsumer Tahan Lama
RASPRaspadskaya
304,75 RUB−0,29%162,93 K0,05199,19 B RUB72,314,21 RUB−91,12%Mineral Energi
KZIZKrasnogorsk zavod Zvereva
298,03 RUB−1,47%900,141,53 B RUBTeknologi Elektronik
VOGZGazprom gazoraspr. Voronezh
285,00 RUB−0,04%10,001,88 B RUBLayanan Industri
SBERSberbank
280,94 RUB+0,21%11,22 M0,256,22 T RUB3,8972,28 RUB+40,19%Keuangan
PMSBPerm' EnergoSbyt
258,8 RUB+0,27%11,25 K0,5212,33 B RUBUtilitas
GTRKGTM
251,7 RUB+0,08%77,79 K0,0914,49 B RUBTransportasi
MTSSMTS
231,80 RUB+2,41%8,56 M2,07439,64 B RUBKomunikasi
TUZATuimaz. Zavod Avtobetonovozov
224,0 RUB+1,59%9,06 K0,631,79 B RUBTransportasi
MOEXMoscowExchange
204,08 RUB−0,51%2,69 M0,35470,6 B RUBKeuangan
VLHZVHZ
195,4 RUB+2,20%3,83 K0,27957,07 M RUBIndustri Proses
ABRDAbrau-Durso
191,0 RUB+0,32%25,05 K0,1718,25 B RUBKonsumen Tidak Tahan Lama
RNFTRussNeft NK
155,15 RUB+1,87%9,6 M0,3343,4 B RUBMineral Energi
RDRBRosDor Bank
155,0 RUB+2,65%5,51 K1,123,56 B RUBKeuangan
SPBESPB Exchange
154,7 RUB−0,19%3,67 M0,9918,39 B RUBKeuangan
MSTTMostotrest
151,90 RUB+0,13%22,8 K0,1341,71 B RUBLayanan Industri
NLMKNLMK
146,58 RUB+1,37%3,12 M0,27847,2 B RUBMineral Non-Energi
GAZPGazprom
137,66 RUB+0,45%17,21 M0,313,18 T RUBMineral Energi
GEMAIMCB PJSC
134,3 RUB+0,07%1,37 K0,061,99 B RUBTeknologi Kesehatan
ROSTROSINTER RESTAURANTS
132,4 RUB+1,38%600,012,1 B RUBLayanan Konsumen
KMAZKAMAZ
127,0 RUB+0,08%228,65 K0,4186,92 B RUB13,889,15 RUB−75,02%Produsen Pabrikan
GMKNNorNickel GMK
121,76 RUB−0,02%6,13 M0,241,83 T RUB0,13973,47 RUB+63,63%Mineral Non-Energi
RENIRenaissance Insurance
118,90 RUB+2,89%596,76 K0,8065,31 B RUBKeuangan
MTLRMechel
113,65 RUB+0,73%7 M0,1761,87 B RUBMineral Non-Energi
TRMKTMK
107,14 RUB+0,15%161,5 K0,09111,3 B RUB10,759,96 RUB−79,42%Mineral Non-Energi
MVIDM.video
104,9 RUB+0,19%204,97 K0,0619,7 B RUB−60,57 RUB+8,68%Layanan Distribusi
NKNCNiznekamskneftekhim
102,75 RUB+1,88%67,57 K0,55175,87 B RUBIndustri Proses
CHGZRN-Western Siberia
93,8 RUB+2,85%8,82 K0,532,45 B RUBMineral Energi
ABIOARTGEN
90,08 RUB+0,63%270,64 K0,248,18 B RUB30,622,94 RUB+327,48%Layanan Kesehatan
FLOTSovcomflot
88,24 RUB−0,25%1,11 M0,11208,67 B RUBTransportasi
KZOSPAO Organicheskiy Sintez
87,6 RUB+1,15%31,13 K0,56160,4 B RUBProdusen Pabrikan
VTBRVTB
83,81 RUB−0,17%7,35 M0,21449,57 B RUB5.442,210,02 RUB−35,83%Keuangan