Saham Yunani dengan volume perdagangan yang tidak biasa

Hal yang mencolok dari hal-hal yang tidak biasa adalah bahwa mereka biasanya cukup terlihat. Saham Yunani yang saat ini memiliki volume perdagangan yang luar biasa — baik bullish maupun bearish — semuanya dikumpulkan dalam daftar ini, sehingga anda dapat memantau apa yang mulai bergerak, jauh sebelum forum mulai membicarakannya.

Ticker
Volume Relatif
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
KAMPREDS S.A.
13.812.48EUR−1.59%−0.04EUR
Penjualan
32.15K79.732K142.439MEUR73.900.03EUR22Finansial
EUROCEUROCONSULTANTS S.A. (CR)
8.830.630EUR0.00%0.000EUR
Pembelian
161.302K101.62K9.345MEUR12.600.05EURLayanan Komersil
ELSTRELASTRON S.A.
6.712.42EUR5.68%0.13EUR
Pembelian Kuat
41.952K101.524K44.554MEUR2.780.82EUR200Produsen Pabrikan
EKTEREKTER S.A. (CR)
3.901.600EUR4.92%0.075EUR
Pembelian
83.402K133.443K18MEUR50.660.03EUR44Layanan Industri
SPIRTHE HOUSE OF AGRICULTURE SPI
3.580.200EUR5.26%0.010EUR
Pembelian Kuat
8.44K1.688K5.665MEUR−0.02EUR138Layanan Komersil
DOMIKDOMIKI KRITIS S.A. (CR)
3.190.828EUR3.24%0.026EUR
Pembelian Kuat
38.127K31.569K13.148MEUR13.570.06EUR27Layanan Industri
EPSILEPSILON NET S.A. (CR)
2.636.74EUR1.81%0.12EUR
Pembelian
76.475K515.442K365.308MEUR29.500.22EUR781Layanan Teknologi
MPITRBITROS HOLDING S.A. (CR)
2.560.620EUR0.00%0.000EUR
Pembelian Kuat
5K3.1K9.822MEUR−0.42EURProdusen Pabrikan
MEDICMEDICON HELLAS S.A. (CR)
2.483.59EUR−0.28%−0.01EUR
Netral
2.922K10.49K15.866MEUR5.710.63EUR169Teknologi Kesehatan
ELINELINOIL S.A. (CR)
2.321.920EUR0.52%0.010EUR
Pembelian
5.5K10.56K45.528MEUR259Layanan Distribusi
EYAPSTHESSALONIKH WATER SUPPLY S.A.
2.303.58EUR0.56%0.02EUR
Pembelian
9.517K34.071K129.954MEUR23.890.15EUR333Utilitas
KRIKRI-KRI MILK INDUSTRY S.A (CR)
2.286.12EUR−2.86%−0.18EUR
Penjualan
20.942K128.165K202.169MEUR50.600.12EUR446Konsumen Tidak Tahan Lama
YALCOYALCO - CONSTANTINOY S.A. (CR)
2.150.236EUR7.27%0.016EUR
Pembelian
6K1.416K3.113MEUR−0.07EUR87Perdagangan Ritel
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
2.157.62EUR2.97%0.22EUR
Pembelian Kuat
343.625K2.618M2.329BEUR1.883.94EUR3.5KMineral Energi
VIOVIOHALCO SA/NY
2.004.600EUR5.02%0.220EUR
Pembelian Kuat
264.596K1.217M1.183BEUR3.671.19EUR9.782KMineral Non-Energi
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
1.970.225EUR1.35%0.003EUR
Pembelian Kuat
103.358K23.256K7.872MEURLayanan Distribusi
SIDMASIDMA STEEL SA (CR)
1.972.50EUR5.93%0.14EUR
Pembelian Kuat
18.511K46.278K33.956MEUR2.690.88EUR241Mineral Non-Energi
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.801.950EUR3.39%0.064EUR
Pembelian Kuat
1.298M2.531M452.175MEURUtilitas
BIOKABIOKARPET S.A. (CR)
1.781.63EUR1.88%0.03EUR
Pembelian
5.5K8.965K39.098MEUR662Produsen Pabrikan
ENTERENTERSOFT S.A.
1.783.86EUR−0.77%−0.03EUR
Pembelian
13.01K50.219K115.8MEUR21.540.18EUR370Layanan Teknologi
ASCOA.S. COMPANY S.A. (CR)
1.742.16EUR0.47%0.01EUR
Pembelian
6.209K13.411K28.352MEUR10.200.21EUR72Konsumen Tahan Lama
KEPENFLOUR MILLS KEPENOS S.A. (CR)
1.692.20EUR−4.35%−0.10EUR
Penjualan Kuat
1.432K3.15K14.74MEUR15.540.15EUR128Industri Proses
INTEKIDEAL HOLDINGS S.A.
1.663.75EUR0.00%0.00EUR
Pembelian
258.519K969.446K150.346MEUR24.930.15EUR189Layanan Distribusi
ILYDAILYDA S.A. (CR)
1.651.160EUR0.87%0.010EUR
Penjualan
11.982K13.899K9.542MEURLayanan Teknologi
KLMK.L.M. S.A. (CR)
1.590.690EUR2.99%0.020EUR
Pembelian
133.057K91.809K27.751MEUR69.070.01EUR338Perdagangan Ritel
ELHAELVALHALCOR S.A (CR)
1.491.770EUR1.72%0.030EUR
Pembelian Kuat
190.942K337.967K664.178MEUR4.440.39EUR3.494KProdusen Pabrikan
MINMINERVA KNITWEAR S.A. (CB)
1.480.488EUR8.44%0.038EUR
Pembelian
1.232K6013.026MEUR5.330.08EUR365Konsumen Tidak Tahan Lama
REVOILREVOIL S.A
1.471.295EUR2.78%0.035EUR
Pembelian Kuat
20.05K25.965K28.377MEUR4.600.27EUR103Layanan Distribusi
HAIDEHAIDEMENOS (CR)
1.400.530EUR6.00%0.030EUR
Pembelian
5.295K2.806K4.421MEUR5.570.09EUR163Layanan Komersil
KORDEKORDELLOS CH.BROS S.A.(CR)
1.390.490EUR1.03%0.005EUR
Pembelian
19.165K9.391K10.4MEUR2.430.20EUR82Mineral Non-Energi
MODAN. VARVERIS-MODA BANGO S.A.
1.380.716EUR2.87%0.020EUR
Pembelian Kuat
3.397K2.432K13.468MEUR7.380.09EUR108Perdagangan Ritel
AEGNAEGEAN AIRLINES (CR)
1.366.43EUR2.23%0.14EUR
Pembelian Kuat
145.324K934.433K579.774MEUR10.010.63EUR2.445KTransportasi
OPAPOPAP S.A. (CR)
1.2713.60EUR1.04%0.14EUR
Pembelian Kuat
629.37K8.559M4.917BEUR12.881.04EUR1.612KLayanan Konsumen
MOYZKEL. D. MOUZAKIS S.A. (CR)
1.200.692EUR−0.29%−0.002EUR
Penjualan
7.999K5.535K22.274MEUR198.290.00EUR91Industri Proses
OLTHTHESSALONIKI PORT AUTHORITY
1.2024.0EUR0.42%0.1EUR
Pembelian
1.132K27.168K241.92MEUR11.312.11EUR467Transportasi
QUALQUALITY & RELIABILITY S.A.
1.160.489EUR−0.61%−0.003EUR
Pembelian
44.103K21.566K13.372MEUR−0.00EUR37Layanan Teknologi
HTOHELLENIC TELECOM. ORG. (CR)
1.1515.00EUR2.74%0.40EUR
Pembelian
754.929K11.324M6.429BEUR12.901.13EUR11.453KKomunikasi
GEBKAGEN.COMMERCIAL & IND (CR)
1.141.250EUR4.17%0.050EUR
Pembelian Kuat
7.955K9.944K30.075MEUR7.060.17EUR90Layanan Distribusi
DROMEDROMEAS S.A. (CR)
1.120.339EUR0.59%0.002EUR
Pembelian Kuat
10.446K3.541K11.77MEUR0.04EUR280Konsumen Tahan Lama
BIOSKUNIBIOS HOLDING S.A
1.110.694EUR−0.29%−0.002EUR
Pembelian
38.325K26.598K10.801MEUR35.880.02EUR73Produsen Pabrikan
BELAJUMBO S.A. (CR)
1.1116.77EUR1.57%0.26EUR
Pembelian
165.901K2.782M2.282BEUR9.851.68EUR5.618KPerdagangan Ritel
PREMIAPREMIA PROPERTIES
1.091.095EUR1.39%0.015EUR
Pembelian
140.969K154.361K95.404MEUR15Finansial
MIGMARFIN INVEST.GROUP SA (CR)
1.090.0489EUR8.67%0.0039EUR
Pembelian Kuat
6.887M336.794K45.942MEUR−0.05EUR1.611KFinansial
ELBEELVE S.A. (CR)
1.084.82EUR−0.82%−0.04EUR
Penjualan
2901.398K15.942MEUR23.160.21EUR204Konsumen Tidak Tahan Lama
FLEXOFLEXOPACK S.A.
1.088.40EUR4.35%0.35EUR
Pembelian Kuat
1.16K9.744K98.268MEUR6.761.20EUR457Industri Proses
ELTONELTON CHEMICALS S.A. (CR)
1.052.24EUR1.36%0.03EUR
Pembelian Kuat
22.483K50.362K59.876MEUR4.780.46EUR256Layanan Distribusi
ALMYALUMIL ALUMINIUM INDUSTRY S.A
0.992.070EUR0.49%0.010EUR
Pembelian
8.894K18.411K67.096MEUR2.330.88EUR2.662KMineral Non-Energi
PLATTHRACE PLASTICS HOLD. & COM SA
0.974.395EUR1.50%0.065EUR
Pembelian
34.968K153.684K190.221MEUR6.900.63EUR1.662KIndustri Proses
FIERFIERATEX S.A. (CR)
0.960.448EUR2.28%0.010EUR
Pembelian
1K4484.571MEUR−0.00EUR190Industri Proses
OLYMPTECHNICAL OLYMPICS S.A.
0.952.10EUR−2.78%−0.06EUR
Pembelian
45.257K95.04K85.4MEUR59Layanan Industri
FOYRKFOURLIS S.A (CR)
0.943.700EUR0.00%0.000EUR
Pembelian
82.048K303.578K190.558MEUR14.540.27EUR4.01KPerdagangan Ritel
IATRATHENS MEDICAL C.S.A. (CR)
0.901.680EUR−0.30%−0.005EUR
Pembelian
7.454K12.523K145.716MEUR13.430.13EUR3.04KLayanan Kesehatan
DIMANDDIMAND SA
0.9014.00EUR0.00%0.00EUR
Penjualan
5.863K82.082K169.991MEUR63Finansial
INTRKINTRACOM HOLDINGS (CR)
0.881.838EUR−0.65%−0.012EUR
Pembelian
115.123K211.596K153.458MEUR1.261.47EUR2.25KLayanan Industri
ELGEKELGEKA S.A (CR)
0.880.410EUR−1.91%−0.008EUR
Penjualan
8.472K3.474K24.721MEUR−0.03EUR889Layanan Distribusi
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
0.841.880EUR−0.79%−0.015EUR
Penjualan
5.664K10.648K5.73MEUR6.150.31EUR58Mineral Non-Energi
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.822.33EUR0.43%0.01EUR
Pembelian
29.635K69.05K68.019MEUR8.910.26EUR250Perdagangan Ritel
NAKASNAKAS MUSIC
0.812.30EUR0.00%0.00EUR
Pembelian
1K2.3K14.582MEUR18.710.12EUR356Perdagangan Ritel
LAMDALAMDA DEVELOPMENT S.A.
0.776.100EUR−0.41%−0.025EUR
Pembelian
199.611K1.218M1.078BEUR−0.42EUR544Finansial
KEKRKEKROPS HOTEL TOURIST. BUILD
0.761.252EUR−2.64%−0.034EUR
Pembelian
12.685K15.882K24.795MEUR−0.05EURFinansial
LYKINFORM P.LYKOS HOLD. S.A. (CR)
0.752.53EUR−2.69%−0.07EUR
Pembelian
13.889K35.139K52.063MEUR508Layanan Komersil
LAVILAVIPHARM S.A. (CR)
0.750.456EUR0.22%0.001EUR
Pembelian
311.776K142.17K85.553MEUR8.100.06EUR269Teknologi Kesehatan
QUESTQUEST HOLDING S.A.
0.745.25EUR0.96%0.05EUR
Pembelian
27.341K143.54K562.632MEUR11.790.44EUR2.329KLayanan Teknologi
BRIQBRIQ PROPERTIES REIC (CR)
0.731.960EUR0.51%0.010EUR
Pembelian
14.945K29.292K69.396MEUR6.100.32EUR8Finansial
SATOKSATO S.A. (CR)
0.720.0245EUR−5.77%−0.0015EUR
Netral
8.725K2141.6MEUR−0.01EUR109Konsumen Tahan Lama
PETROP. PETROPOULOS S.A. (CR)
0.716.10EUR−0.33%−0.02EUR
Pembelian
6.315K38.522K40.044MEUR7.000.87EUR166Konsumen Tahan Lama
INKATINTRAKAT S.A. (CR)
0.671.580EUR−2.23%−0.036EUR
Pembelian
170.823K269.9K253.581MEUR−0.36EUR467Komunikasi
INLOTINTRALOT S.A. (CR)
0.670.640EUR−1.54%−0.010EUR
Pembelian
205.838K131.736K235.272MEUR−0.12EUR1.84KLayanan Teknologi
GEKTERNAGEK TERNA S.A
0.6712.26EUR1.49%0.18EUR
Pembelian Kuat
141.151K1.731M1.185BEUR10.081.20EUR3.7KLayanan Industri
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
0.650.0402EUR−0.74%−0.0003EUR
Netral
1.317M52.945KFinansial
EVROFEVROFARMA S.A. (CR)
0.610.802EUR−4.75%−0.040EUR
Pembelian
2.3K1.845K10.966MEURKonsumen Tidak Tahan Lama
ALPHAALPHA SERVICES AND HOLDINGS SA
0.591.2000EUR1.01%0.0120EUR
Pembelian Kuat
4.948M5.938M2.818BEUR−0.07EUR8.939KFinansial
CAIROMEZCAIRO MEZZ PLC (CR)
0.580.1008EUR1.00%0.0010EUR
Pembelian
84.583K8.526K31.157MEUR55.440.00EURFinansial
KYLOLOULIS FOOD INGREDIENTS S.A.
0.572.50EUR3.73%0.09EUR
Pembelian
4.221K10.553K42.801MEUR23.040.10EUR348Industri Proses
PPAPIREUS PORT AUTHORITY S.A (CR)
0.5717.44EUR1.28%0.22EUR
Pembelian Kuat
20.256K353.265K436MEUR9.051.90EUR960Transportasi
SPACESPACE HELLAS S.A.(CR)
0.576.26EUR−0.95%−0.06EUR
Pembelian
2.926K18.317K40.254MEUR8.070.78EUR719Layanan Teknologi
MYTILMYTILINEOS S.A. (CR)
0.5723.80EUR2.94%0.68EUR
Pembelian Kuat
280.514K6.676M3.238BEUR3.41EURUtilitas
CENTRCENTRIC HOLDINGS S.A.
0.550.304EUR0.00%0.000EUR
Pembelian
41.927K12.746K30.066MEUR380.000.00EUR71Layanan Teknologi
EYDAPATHENS WATER SUPPLY S.A. (CR)
0.546.99EUR2.04%0.14EUR
Pembelian
37.523K262.286K744.435MEUR19.390.35EUR2.326KUtilitas
OTOELAUTOHELLAS S.A. (CR)
0.5210.28EUR−0.19%−0.02EUR
Penjualan
24.285K249.65K492.88MEUR8.191.26EUR1.109KFinansial
TENERGYTERNA ENERGY S.A. (CR)
0.5120.28EUR−1.07%−0.22EUR
Penjualan
74.356K1.508M2.345BEUR30.620.67EUR355Utilitas
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
0.501.8200EUR0.25%0.0045EUR
Pembelian
3.212M5.845M2.275BEUR2.650.69EUR9.493KFinansial
MOHMOTOR OIL HELLAS S.A. (CR)
0.5022.54EUR1.99%0.44EUR
Pembelian
133.062K2.999M2.489BEUR2.429.13EUR2.99KMineral Energi
PPCPUBLIC POWER CORP. S.A. (CR)
0.507.270EUR0.35%0.025EUR
Pembelian
275.184K2.001M2.777BEUR−0.41EUR12.909KUtilitas
IKTINIKTINOS HELLAS S.A. (CR)
0.490.568EUR1.25%0.007EUR
Pembelian Kuat
94.452K53.649K64.656MEUR−0.00EUR423Mineral Non-Energi
SUNMEZZSUNRISEMEZZ PLC (CR)
0.480.1159EUR0.00%0.0000EUR
Pembelian
433.067K50.192KFinansial
ATTICAATTICA HOLDINGS SA
0.482.38EUR0.00%0.00EUR
Pembelian
35.54K84.585K513.618MEUR−0.04EUR1.552KTransportasi
PROFPROFILE SYSTEMS & SOFTWARE S.A
0.482.880EUR−0.69%−0.020EUR
Pembelian
24.771K71.34K69.552MEUR29.000.10EUR177Layanan Teknologi
ELLAKTORELLAKTOR SA
0.472.185EUR0.23%0.005EUR
Pembelian
141.099K308.301K760.799MEUR−0.02EUR7.296KLayanan Industri
ETENATIONAL BANK OF GREECE (CR)
0.464.315EUR−0.02%−0.001EUR
Pembelian
1.017M4.388M3.946BEUR5.060.85EUR7.346KFinansial
SARGR. SARANTIS S.A. (CR)
0.457.45EUR−0.67%−0.05EUR
Pembelian
16.95K126.278K499.031MEUR9.570.78EUR2.376KKonsumen Tidak Tahan Lama
TATTATTICA BANK S.A
0.440.1508EUR2.31%0.0034EUR
Pembelian
1.119M168.761K225.548MEUR−0.38EUR710Finansial
ANEKANEK LINES S.A.(CR)
0.410.190EUR0.00%0.000EUR
Pembelian
98.853K18.782K42.111MEUR−0.23EUR598Transportasi
TELLBANK OF GREECE (CR)
0.3917.00EUR0.00%0.00EUR
Pembelian
1.411K23.987K337.703MEUR1.863KFinansial
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.380.2576EUR2.06%0.0052EUR
Pembelian
240.63K61.986KFinansial
FOODLFOODLINK S.A(CR)
0.380.482EUR0.00%0.000EUR
Netral
80038611.176MEURTransportasi
AVAXAVAX S.A. (CR)
0.380.909EUR−0.11%−0.001EUR
Pembelian
75.141K68.303K131.188MEUR−0.06EUR2.441KLayanan Industri
EUROBEUROBANK HOLDINGS (CR)
0.361.1910EUR1.45%0.0170EUR
Pembelian
2.724M3.244M4.419BEUR3.580.33EURFinansial
PAPPAPOUTSANIS S.A.
0.362.49EUR0.40%0.01EUR
Pembelian Kuat
3.02K7.52K67.476MEUR14.830.17EUR178Konsumen Tidak Tahan Lama
FRIGOFRIGOGLASS S.A. (CR)
0.350.1060EUR6.00%0.0060EUR
Pembelian
174.132K18.458K37.769MEUR3.530.03EUR3.014KProdusen Pabrikan