Stocks with unusual trading volume — Greek Stock Market

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Penjualan2.030K1146.958.060M-0.04Barang Konsumen Tahan Lama
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.851.74%0.10Pembelian Kuat3.763K22013.5517.173M12.280.4743.00Finansial
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1812.80%0.02Pembelian Kuat6.000K1110.002.163M-0.24103.00Layanan Distribusi
KLM K.L.M. S.A. (CR)
0.680.00%0.00Penjualan12.665K8612.2027.349M-0.01325.00Layanan Industri
INTEK IDEAL HOLDINGS S.A.
3.33-1.77%-0.06Penjualan29.675K98817.75106.556M18.230.19118.00Layanan Distribusi
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-2.99%-0.18Pembelian28.612K167094.08159.448M12.120.501095.00Finansial
ETE NATIONAL BANK OF GREECE (CR)
3.400.59%0.02Pembelian Kuat3.490M11863784.623.090B8.990.389107.00Finansial
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Penjualan5004350.00121.800M141.00Finansial
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.40-1.86%-0.14Penjualan Kuat49.336K365086.40803.010M-0.662346.00Utilitas
SAR GR. SARANTIS S.A. (CR)
8.690.58%0.05Penjualan35.133K305305.77578.742M13.590.642683.00Konsumen Tidak Tahan Lama
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Pembelian2.281K816.608.706M-0.013.00Layanan Industri
MODA N. VARVERIS-MODA BANGO S.A.
0.61-3.17%-0.02Penjualan7.710K4703.1011.850MPerdagangan Ritel
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Penjualan Kuat205600.00789.360M10.3627.23554.00Konsumen Tidak Tahan Lama
MEVA MEVACO S.A. (CR)
2.000.00%0.00Penjualan2.000K4000.0021.000M114.00Produsen Pabrikan
MYTIL MYTILINEOS S.A. (CR)
14.97-2.09%-0.32Penjualan227.386K3403968.422.080B1.19Utilitas
QUEST QUEST HOLDING S.A.
18.66-1.79%-0.34Penjualan16.047K299437.02678.038M5.723.322256.00Layanan Teknologi
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Pembelian Kuat150492.0048.900MProdusen Pabrikan
SPACE SPACE HELLAS S.A.(CR)
9.50-1.25%-0.12Penjualan2.596K24662.0061.860M28.110.34372.00Layanan Teknologi
IATR ATHENS MEDICAL C.S.A. (CR)
1.75-3.31%-0.06Penjualan14.397K25194.75156.992M12.780.143084.00Layanan Kesehatan
BRIQ BRIQ PROPERTIES REIC (CR)
2.16-0.46%-0.01Pembelian44.550K96228.0076.831M18.110.126.00Finansial
PETRO P. PETROPOULOS S.A. (CR)
7.14-4.03%-0.30Penjualan6.448K46038.7248.841M9.480.78157.00Produsen Pabrikan
PAP PAPOUTSANIS S.A.
2.69-1.10%-0.03Pembelian11.293K30378.1773.453M15.800.17Konsumen Tidak Tahan Lama
BELA JUMBO S.A. (CR)
13.07-2.46%-0.33Penjualan129.513K1692734.911.823B11.681.156891.00Perdagangan Ritel
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Penjualan365708.1012.397M12.210.16167.00Layanan Distribusi
TENERGY TERNA ENERGY S.A. (CR)
12.720.32%0.04Penjualan37.959K482838.481.466B-0.16334.00Utilitas
OPAP OPAP S.A. (CR)
13.07-0.91%-0.12Pembelian Kuat240.905K3148628.354.630B14.510.911503.00Jasa-Jasa Konsumen
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.24-3.06%-0.26Penjualan10.728K88398.72280.790M16.660.51433.00Konsumen Tidak Tahan Lama
TELL BANK OF GREECE (CR)
19.000.00%0.00Pembelian4.191K79629.00377.433M1882.00Finansial
EUROB EUROBANK HOLDINGS (CR)
0.98-0.55%-0.01Pembelian2.768M2703650.533.643B43.460.02Finansial
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Penjualan930576.604.030M10.950.06354.00Konsumen Tidak Tahan Lama
CAIROMEZ CAIRO MEZZ PLC (CR)
0.162.04%0.00Pembelian155.800K24928.00Finansial
MEDIC MEDICON HELLAS S.A. (CR)
4.771.49%0.07Pembelian1.485K7083.4520.772M8.840.53153.00Layanan Distribusi
LAMDA LAMDA DEVELOPMENT S.A.
6.90-3.09%-0.22Penjualan Kuat105.946K731027.401.258B7.561.00409.00Finansial
KAMP REDS S.A.
2.10-0.94%-0.02Penjualan2.654K5573.40121.762M-0.0023.00Finansial
FOYRK FOURLIS S.A (CR)
4.23-1.63%-0.07Penjualan62.201K263110.23221.459M-0.024105.00Perdagangan Ritel
ENTER ENTERSOFT S.A.
5.540.36%0.02Pembelian7.273K40292.42165.600M34.500.16286.00Layanan Teknologi
AVAX AVAX S.A. (CR)
0.941.07%0.01Penjualan74.027K69807.46134.652M121.170.012186.00Layanan Industri
MOH MOTOR OIL HELLAS S.A. (CR)
14.32-1.31%-0.19Penjualan53.072K759991.041.602B8.141.782972.00Mineral Energi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.20-1.79%-0.04Pembelian42.680K93896.0065.391M-0.01233.00Layanan Distribusi
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.51-1.36%-0.09Penjualan36.877K240069.272.017B11.390.583544.00Mineral Energi
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.95-0.75%-0.03Penjualan2.274K8982.3087.861M20.890.191476.00Perdagangan Ritel
VIO VIOHALCO SA/NY
4.70-0.84%-0.04Pembelian93.665K439757.171.225B9.280.519402.00Mineral Non-Energi
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.48-0.14%-0.00Pembelian1.540M2275431.251.850B-30.4910429.00Finansial
PERF PERFORMANCE TECHNOLOGIES A.E
5.46-2.15%-0.12Penjualan10.890K59459.4073.576M19.970.28104.00Layanan Teknologi
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.79%-0.01Penjualan80.948K61196.6986.739M21.960.03404.00Mineral Non-Energi
ELHA ELVALHALCOR S.A (CR)
1.90-1.55%-0.03Penjualan104.602K199162.21725.717M6.950.282992.00Produsen Pabrikan
PPA PIREUS PORT AUTHORITY S.A (CR)
17.16-1.94%-0.34Penjualan Kuat5.855K100471.80437.500M16.841.04991.00Transportasi
GEKTERNA GEK TERNA S.A
9.29-1.17%-0.11Penjualan Kuat30.361K282053.69908.690M-0.343400.00Layanan Industri
EPSIL EPSILON NET S.A. (CR)
4.804.35%0.20Pembelian36.768K176486.40246.560M41.970.11495.00Layanan Teknologi
KYRI KIRIAKOULIS SHIPPING S.A.
1.570.96%0.01Pembelian Kuat4.620K7253.4011.810MJasa-Jasa Konsumen
PREMIA PREMIA S.A.
1.60-0.62%-0.01Penjualan32.604K52166.40140.275M-11.086.00Finansial
LANAC LANAKAM S.A. (CR)
1.01-7.34%-0.08Penjualan Kuat500505.006.474M-0.0319.00Industri Proses
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.57-1.51%-0.07Penjualan Kuat1.889K8632.73168.432M0.36346.00Utilitas
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-0.79%-0.01Pembelian1.100K829.4012.068M6.780.1125.00Mineral Non-Energi
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-3.23%-0.01Penjualan30.774K7385.768.677MLayanan Distribusi
TATT ATTICA BANK S.A
0.170.24%0.00Penjualan112.697K19158.49207.629M-2.62785.00Finansial
PLAT THRACE PLASTICS HOLD. & COM SA
6.27-0.63%-0.04Penjualan14.848K93096.96273.105M3.281.931688.00Industri Proses
ELLAKTOR ELLAKTOR SA
1.24-1.04%-0.01Penjualan89.291K110899.42436.981M-0.805676.00Layanan Industri
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-0.74%-0.01Pembelian3.735M4782047.743.026B-1.6010528.00Finansial
LAVI LAVIPHARM S.A. (CR)
0.71-2.72%-0.02Pembelian9.447K6754.6037.545M14.150.05251.00Teknologi Kesehatan
ELSTR ELASTRON S.A.
2.40-2.04%-0.05Penjualan3.553K8527.2045.107M3.510.70192.00Produsen Pabrikan
INLOT INTRALOT S.A. (CR)
0.61-4.69%-0.03Penjualan76.352K46574.7295.064M3447.00Layanan Teknologi
ELGEK ELGEKA S.A (CR)
0.47-1.46%-0.01Penjualan9.380K4436.7428.942M-0.06874.00Layanan Distribusi
EXAE HELLENIC EXCHANGES- ASE S.A
3.89-2.02%-0.08Penjualan17.192K66876.88239.582M0.14230.00Finansial
HTO HELLENIC TELECOM. ORG. (CR)
17.09-1.27%-0.22Pembelian122.919K2100685.717.819B15.611.1116291.00Komunikasi
MIG MARFIN INVEST.GROUP SA (CR)
0.03-1.79%-0.00Pembelian754.528K24899.4231.568M7066.00Finansial
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Pembelian Kuat1.200K1860.0031.896M-0.02517.00Layanan Komersil
AEGN AEGEAN AIRLINES (CR)
5.36-0.74%-0.04Pembelian17.650K94604.00486.902M-1.952699.00Transportasi
INTRK INTRACOM HOLDINGS (CR)
1.73-1.37%-0.02Penjualan26.020K44910.52132.811M-0.283013.00Teknologi Elektronik
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Penjualan Kuat35.399K87258.54575.074MUtilitas
ASCO A.S. COMPANY S.A. (CR)
2.21-1.34%-0.03Pembelian13.251K29284.7129.402M11.880.1973.00Barang Konsumen Tahan Lama
FRIGO FRIGOGLASS S.A. (CR)
0.17-1.73%-0.00Penjualan71.715K12191.5561.491M-0.04Produsen Pabrikan
CENTR CENTRIC HOLDINGS S.A.
0.300.66%0.00Pembelian Kuat25.520K7783.6029.967M10.170.0356.00Layanan Teknologi
PPC PUBLIC POWER CORP. S.A. (CR)
8.55-2.40%-0.21Penjualan123.914K1059464.703.346B62.040.1413832.00Utilitas
REALCONS REAL CONSULTING S.A. (CR)
2.64-1.49%-0.04Pembelian6.932K18300.48Layanan Teknologi
OLTH THESSALONIKI PORT AUTHORITY
25.30-0.39%-0.10Penjualan40510246.50256.032M12.612.01460.00Transportasi
INKAT INTRAKAT S.A. (CR)
2.05-1.44%-0.03Penjualan23.502K48179.10156.050M-0.64302.00Komunikasi
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Penjualan11528.00193.412M20.022.39330.00Finansial
BIOSK UNIBIOS HOLDING S.A
0.64-2.15%-0.01Penjualan9.760K6207.3610.116M43.330.0172.00Produsen Pabrikan
ELTON ELTON CHEMICALS S.A. (CR)
1.760.00%0.00Penjualan2.474K4354.2447.045M9.750.18259.00Layanan Distribusi
ILYDA ILYDA S.A. (CR)
1.48-1.67%-0.03Pembelian1.477K2178.5712.339MLayanan Teknologi
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.68-0.89%-0.06Pembelian4.640K30995.2079.439M63.350.11141.00Layanan Teknologi
QUAL QUALITY & RELIABILITY S.A.
0.43-1.81%-0.01Penjualan7.990K3467.6612.087M-0.0331.00Layanan Teknologi
EUROC EUROCONSULTANTS S.A. (CR)
0.61-1.61%-0.01Pembelian10.400K6344.006.898M5.540.11Layanan Komersil
OLYMP TECHNICAL OLYMPICS S.A.
1.80-0.55%-0.01Pembelian3.468K6242.4073.606MLayanan Industri
BYTE BYTE COMPUTER S.A. (CR)
3.65-0.54%-0.02Pembelian5.652K20629.8058.045M27.190.14197.00Layanan Teknologi
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.88%-0.00Pembelian Kuat476.151K32283.04Finansial
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Penjualan150441.0019.698M17.560.17122.00Industri Proses
ELBE ELVE S.A. (CR)
5.90-0.84%-0.05Penjualan Kuat1801062.0019.680M8.180.74230.00Konsumen Tidak Tahan Lama
LOGISMOS LOGISMOS S.A. (CR)
1.08-4.42%-0.05Penjualan400432.005.356M-0.07Layanan Teknologi
SIDMA SIDMA STEEL SA (CR)
2.42-3.97%-0.10Penjualan1.000K2420.0034.227MMineral Non-Energi
DROME DROMEAS S.A. (CR)
0.40-4.12%-0.02Penjualan3.010K1191.9614.339M32.270.01296.00Barang Konsumen Tahan Lama
EKTER EKTER S.A. (CR)
1.22-3.19%-0.04Penjualan1.400K1701.0014.119M14.540.0833.00Layanan Industri
INLIF INTERLIFE S.A.
4.42-1.34%-0.06Pembelian7003094.0083.184MFinansial
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Pembelian3.010K3371.20246.019M-0.201412.00Transportasi
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Penjualan1.700K3570.0068.717M5.880.362347.00Mineral Non-Energi
MATHIO MATHIOS REFRACTORY S.A.
0.54-6.90%-0.04Pembelian850459.005.695M-0.12214.00Mineral Non-Energi
NAYP NAFPAKTOS TEXTILE IND.
1.132.73%0.03Pembelian349394.3712.661M19.540.06Industri Proses
FIER FIERATEX S.A. (CR)
0.57-4.03%-0.02Pembelian450257.406.081MIndustri Proses
GEBKA GEN.COMMERCIAL & IND (CR)
1.21-5.47%-0.07Penjualan200242.0030.797M14.540.0987.00Layanan Distribusi
Muat Lebih Banyak