All stocks — Greek Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.46-0.60%-0.01Penjualan Kuat29.955K73839.07575.074MUtilitas
AEGN AEGEAN AIRLINES (CR)
5.35-0.93%-0.05Pembelian14.444K77275.40486.902M-1.952699.00Transportasi
AKRIT AKRITAS S.A. (CR)
0.56-8.87%-0.06Penjualan2.030K1146.958.060M-0.04Barang Konsumen Tahan Lama
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.10-0.94%-0.02Penjualan1.200K2520.0068.717M5.880.362347.00Mineral Non-Energi
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.28-0.78%-0.01Pembelian3.432M4393406.723.026B-1.6010528.00Finansial
ANEK ANEK LINES S.A.(CR)
0.09-6.38%-0.01Penjualan21218.6620.845M-0.06670.00Transportasi
ASCO A.S. COMPANY S.A. (CR)
2.22-0.89%-0.02Pembelian10.751K23867.2229.402M11.880.1973.00Barang Konsumen Tahan Lama
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.700.00%0.00Penjualan5004350.00121.800M141.00Finansial
ATEK ATTICA PUBLICATIONS S.A. (CR)
0.430.00%0.00Pembelian9038.886.610M-0.01233.00Jasa-Jasa Konsumen
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.800.87%0.05Pembelian Kuat3.663K21245.4017.173M12.280.4743.00Finansial
ATTICA ATTICA HOLDINGS SA
1.12-1.75%-0.02Pembelian3.010K3371.20246.019M-0.201412.00Transportasi
AVAX AVAX S.A. (CR)
0.962.57%0.02Penjualan69.077K66106.69134.652M121.170.012186.00Layanan Industri
AVE AVE S.A
0.460.87%0.00Penjualan16.494K7653.2268.974M-0.02371.00Layanan Distribusi
BELA JUMBO S.A. (CR)
13.12-2.09%-0.28Penjualan107.117K1405375.041.823B11.681.156891.00Perdagangan Ritel
BIOKA BIOKARPET S.A. (CR)
1.49-0.67%-0.01Penjualan9801460.2035.740M593.00Produsen Pabrikan
BIOSK UNIBIOS HOLDING S.A
0.64-1.54%-0.01Penjualan8.274K5295.3610.116M43.330.0172.00Produsen Pabrikan
BIOT BIOTER S.A.(CR)
0.580.00%0.00Pembelian Kuat1.750K1015.009.706M1.190.494.00Layanan Industri
BRIQ BRIQ PROPERTIES REIC (CR)
2.16-0.46%-0.01Pembelian38.550K83268.0076.831M18.110.126.00Finansial
BYTE BYTE COMPUTER S.A. (CR)
3.63-1.09%-0.04Pembelian5.576K20240.8858.045M27.190.14197.00Layanan Teknologi
CAIROMEZ CAIRO MEZZ PLC (CR)
0.160.13%0.00Penjualan127.800K20064.60Finansial
CENER CENERGY HOLDINGS S.A.(CB)
3.76-1.05%-0.04Pembelian51.196K192496.96722.618M25.570.152238.00Finansial
CENTR CENTRIC HOLDINGS S.A.
0.300.66%0.00Pembelian Kuat25.010K7628.0529.967M10.170.0356.00Layanan Teknologi
CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)
8.750.00%0.00Pembelian54472.50Finansial
CPI CPI S.A. (CR)
0.752.74%0.02Pembelian Kuat96.757.232M68.870.01Layanan Distribusi
DAIOS DAIOS PLASTICS S.A. (CR)
3.280.61%0.02Pembelian Kuat150492.0048.900MProdusen Pabrikan
DOMIK DOMIKI KRITIS S.A. (CR)
0.75-0.79%-0.01Pembelian1.100K829.4012.068M6.780.1125.00Mineral Non-Energi
DOPPLER DOPPLER S.A. (CR)
0.603.45%0.02Pembelian14084.006.360M-0.01180.00Produsen Pabrikan
DROME DROMEAS S.A. (CR)
0.410.48%0.00Pembelian1.010K419.1514.339M32.270.01296.00Barang Konsumen Tahan Lama
DUR DUROS S.A. (CR)
0.29-9.38%-0.03Penjualan3.000K870.001.149M-0.14Konsumen Tidak Tahan Lama
EEE COCA-COLA HBC AG
29.13-1.82%-0.54Penjualan6.258K182295.5410.737B19.951.49Konsumen Tidak Tahan Lama
EKTER EKTER S.A. (CR)
1.22-3.19%-0.04Penjualan1.400K1701.0014.119M14.540.0833.00Layanan Industri
ELBE ELVE S.A. (CR)
5.90-0.84%-0.05Penjualan Kuat1801062.0019.680M8.180.74230.00Konsumen Tidak Tahan Lama
ELGEK ELGEKA S.A (CR)
0.47-1.46%-0.01Penjualan9.380K4436.7428.942M-0.06874.00Layanan Distribusi
ELHA ELVALHALCOR S.A (CR)
1.90-1.55%-0.03Penjualan98.876K188259.90725.717M6.950.282992.00Produsen Pabrikan
ELIN ELINOIL S.A. (CR)
1.941.57%0.03Pembelian Kuat2038.8046.002M16.980.11261.00Mineral Energi
ELLAKTOR ELLAKTOR SA
1.25-0.64%-0.01Penjualan75.952K94712.14436.981M-0.805676.00Layanan Industri
ELPE HELLENIC PETROLEUM HOLDINGS SA
6.50-1.52%-0.10Penjualan31.003K201519.502.017B11.390.583544.00Mineral Energi
ELSTR ELASTRON S.A.
2.40-2.04%-0.05Penjualan3.553K8527.2045.107M3.510.70192.00Produsen Pabrikan
ELTON ELTON CHEMICALS S.A. (CR)
1.760.28%0.01Penjualan1.365K2409.2247.045M9.750.18259.00Layanan Distribusi
ENTER ENTERSOFT S.A.
5.520.00%0.00Pembelian7.173K39594.96165.600M34.500.16286.00Layanan Teknologi
EPIL SELECTED TEXTTILE IND. ASSOC.
0.241.67%0.00Penjualan Kuat6.177K1507.1912.628M-0.01177.00Industri Proses
EPSIL EPSILON NET S.A. (CR)
4.763.48%0.16Pembelian34.037K162016.12246.560M41.970.11495.00Layanan Teknologi
ETE NATIONAL BANK OF GREECE (CR)
3.400.62%0.02Pembelian Kuat3.061M10406335.803.090B8.990.389107.00Finansial
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-2.99%-0.18Pembelian27.113K158339.92159.448M12.120.501095.00Finansial
EUROB EUROBANK HOLDINGS (CR)
0.98-0.02%-0.00Pembelian2.380M2337240.523.643B43.460.02Finansial
EUROC EUROCONSULTANTS S.A. (CR)
0.620.00%0.00Pembelian7.900K4898.006.898M5.540.11Layanan Komersil
EVROF EVROFARMA S.A. (CR)
0.94-3.89%-0.04Penjualan2.259K2123.4612.853M9.540.10Konsumen Tidak Tahan Lama
EX EUROXX SECURITIES S.A
0.66-0.75%-0.01Penjualan15099.009.762M19.910.0358.00Finansial
EXAE HELLENIC EXCHANGES- ASE S.A
3.88-2.14%-0.09Penjualan11.916K46293.66239.582M0.14230.00Finansial
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.63-0.22%-0.01Penjualan1.390K6435.70168.432M0.36346.00Utilitas
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.42-1.59%-0.12Penjualan Kuat37.821K280631.82803.010M-0.662346.00Utilitas
FIER FIERATEX S.A. (CR)
0.59-0.34%-0.00Pembelian Kuat320190.086.081MIndustri Proses
FLEXO FLEXOPACK S.A.
6.600.00%0.00Penjualan90594.0076.716M8.540.78432.00Industri Proses
FOODL FOODLINK S.A(CR)
0.671.52%0.01Penjualan5.900K3953.0015.535M-0.02561.00Transportasi
FOYRK FOURLIS S.A (CR)
4.23-1.63%-0.07Penjualan52.532K222210.36221.459M-0.024105.00Perdagangan Ritel
FRIGO FRIGOGLASS S.A. (CR)
0.17-1.73%-0.00Penjualan71.715K12191.5561.491M-0.04Produsen Pabrikan
GEBKA GEN.COMMERCIAL & IND (CR)
1.21-5.47%-0.07Penjualan200242.0030.797M14.540.0987.00Layanan Distribusi
GEKTERNA GEK TERNA S.A
9.28-1.28%-0.12Penjualan Kuat19.120K177433.60908.690M-0.343400.00Layanan Industri
HAIDE HAIDEMENOS (CR)
0.67-5.00%-0.04Pembelian271180.225.547M-0.12173.00Jasa-Jasa Konsumen
HTO HELLENIC TELECOM. ORG. (CR)
17.14-1.01%-0.17Pembelian100.654K1724706.297.819B15.611.1116291.00Komunikasi
IATR ATHENS MEDICAL C.S.A. (CR)
1.76-2.76%-0.05Penjualan13.666K24052.16156.992M12.780.143084.00Layanan Kesehatan
IKTIN IKTINOS HELLAS S.A. (CR)
0.76-0.79%-0.01Penjualan77.948K58928.6986.739M21.960.03404.00Mineral Non-Energi
ILYDA ILYDA S.A. (CR)
1.48-1.67%-0.03Pembelian1.477K2178.5712.339MLayanan Teknologi
INKAT INTRAKAT S.A. (CR)
2.080.00%0.00Pembelian23.002K47844.16156.050M-0.64302.00Komunikasi
INLIF INTERLIFE S.A.
4.42-1.34%-0.06Pembelian7003094.0083.184MFinansial
INLOT INTRALOT S.A. (CR)
0.61-4.69%-0.03Penjualan76.352K46574.7295.064M3447.00Layanan Teknologi
INTEK IDEAL HOLDINGS S.A.
3.32-2.06%-0.07Penjualan28.875K95865.00106.556M18.230.19118.00Layanan Distribusi
INTET INTERTECH S.A. INTER TECH
0.920.44%0.00Pembelian54.607.751M-0.0040.00Layanan Distribusi
INTRK INTRACOM HOLDINGS (CR)
1.73-1.37%-0.02Penjualan25.795K44522.17132.811M-0.283013.00Teknologi Elektronik
KAMP REDS S.A.
2.10-0.94%-0.02Penjualan2.154K4523.40121.762M-0.0023.00Finansial
KARE KARELIA TOBACCO COMPANY (CR)
280.00-2.10%-6.00Penjualan Kuat205600.00789.360M10.3627.23554.00Konsumen Tidak Tahan Lama
KEKR KEKROPS HOTEL TOURIST. BUILD
1.940.41%0.01Penjualan100193.6038.182M-0.013.00Finansial
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
2.940.00%0.00Penjualan150441.0019.698M17.560.17122.00Industri Proses
KLM K.L.M. S.A. (CR)
0.66-2.94%-0.02Penjualan Kuat10.665K7038.9027.349M-0.01325.00Layanan Industri
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Pembelian140450.8029.943MKonsumen Tidak Tahan Lama
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-1.20%-0.01Pembelian4.450K2193.8510.464M2.420.2183.00Mineral Non-Energi
KREKA KRE.KA S.A. (CR)
0.170.00%0.00Penjualan31253.041.211M-0.3754.00Layanan Komersil
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.24-3.06%-0.26Penjualan10.128K83454.72280.790M16.660.51433.00Konsumen Tidak Tahan Lama
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.780.56%0.01Penjualan1.048K1865.4432.071M20.020.0963.00Konsumen Tidak Tahan Lama
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.400.00%0.00Penjualan Kuat1.331K3194.4041.089M34.040.07338.00Industri Proses
KYRI KIRIAKOULIS SHIPPING S.A.
1.570.96%0.01Pembelian Kuat4.620K7253.4011.810MJasa-Jasa Konsumen
KYSA C. SARANTOPOULOS FLOUR MILLS
1.49-2.61%-0.04Penjualan1.040K1549.606.230M-0.5159.00Konsumen Tidak Tahan Lama
LAMDA LAMDA DEVELOPMENT S.A.
6.90-3.09%-0.22Penjualan Kuat85.241K588162.901.258B7.561.00409.00Finansial
LAMPS LAMPSA HOTEL CO. (C)
21.00-0.94%-0.20Pembelian1002100.00448.644M-0.79868.00Jasa-Jasa Konsumen
LANAC LANAKAM S.A. (CR)
1.091.87%0.02Penjualan1.347K1468.236.474M-0.0319.00Industri Proses
LAVI LAVIPHARM S.A. (CR)
0.71-2.72%-0.02Pembelian9.447K6754.6037.545M14.150.05251.00Teknologi Kesehatan
LEBEK N. LEVEDERIS (C)
0.385.56%0.02Pembelian2.000K760.003.806M16.00Produsen Pabrikan
LOGISMOS LOGISMOS S.A. (CR)
1.08-4.42%-0.05Penjualan400432.005.356M-0.07Layanan Teknologi
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.550.00%0.00Pembelian Kuat1.200K1860.0031.896M-0.02517.00Layanan Komersil
MATHIO MATHIOS REFRACTORY S.A.
0.54-6.90%-0.04Pembelian850459.005.695M-0.12214.00Mineral Non-Energi
MEDIC MEDICON HELLAS S.A. (CR)
4.904.26%0.20Pembelian1.473K7217.7020.772M8.840.53153.00Layanan Distribusi
MERKO MERMEREN KOMBINAT AD PRILE
48.000.42%0.20Penjualan11528.00193.412M20.022.39330.00Finansial
MEVA MEVACO S.A. (CR)
2.000.00%0.00Penjualan7001400.0021.000M114.00Produsen Pabrikan
MIG MARFIN INVEST.GROUP SA (CR)
0.03-0.89%-0.00Pembelian334.228K11129.7931.568M7066.00Finansial
MIN MINERVA KNITWEAR S.A. (CB)
0.62-4.62%-0.03Penjualan930576.604.030M10.950.06354.00Konsumen Tidak Tahan Lama
MODA N. VARVERIS-MODA BANGO S.A.
0.61-3.17%-0.02Penjualan7.710K4703.1011.850MPerdagangan Ritel
MOH MOTOR OIL HELLAS S.A. (CR)
14.43-0.55%-0.08Pembelian44.390K640547.701.602B8.141.782972.00Mineral Energi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.22-0.89%-0.02Pembelian39.900K88578.0065.391M-0.01233.00Layanan Distribusi
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.661.54%0.01Pembelian3019.7420.858M32.270.0294.00Industri Proses
MPITR BITROS HOLDING S.A. (CR)
0.720.00%0.00Pembelian Kuat107.2511.486M-0.47Mineral Non-Energi
MSHOP MEDITERRA S.A. (CR)
1.766.02%0.10Pembelian11.7612.848M47.00Perdagangan Ritel
MYTIL MYTILINEOS S.A. (CR)
15.08-1.37%-0.21Penjualan187.795K2831948.602.080B1.19Utilitas
NAKAS NAKAS MUSIC
2.402.56%0.06Pembelian Kuat405972.0015.216M14.360.16352.00Perdagangan Ritel
NAYP NAFPAKTOS TEXTILE IND.
1.132.73%0.03Pembelian349394.3712.661M19.540.06Industri Proses
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Pembelian1.308K1621.9265.911MKonsumen Tidak Tahan Lama
OLTH THESSALONIKI PORT AUTHORITY
25.30-0.39%-0.10Penjualan40510246.50256.032M12.612.01460.00Transportasi
OLYMP TECHNICAL OLYMPICS S.A.
1.78-1.88%-0.03Pembelian3.467K6157.3973.606MLayanan Industri
OPAP OPAP S.A. (CR)
13.15-0.30%-0.04Pembelian Kuat190.861K2509822.154.630B14.510.911503.00Jasa-Jasa Konsumen
OPTRON OPTRONICS TECHNOLOGIES S.A
2.444.27%0.10Pembelian Kuat37.328.134M-0.09Produsen Pabrikan
OTOEL AUTOHELLAS S.A. (CR)
9.58-1.24%-0.12Pembelian2.677K25645.66465.072M15.310.63168.00Finansial
PAIR E. PAIRIS S.A (CR)
1.170.00%0.00Pembelian6.514K7621.385.817M1671.430.00135.00Industri Proses
PAP PAPOUTSANIS S.A.
2.69-1.10%-0.03Pembelian11.293K30378.1773.453M15.800.17Konsumen Tidak Tahan Lama
PERF PERFORMANCE TECHNOLOGIES A.E
5.48-1.79%-0.10Penjualan10.370K56827.6073.576M19.970.28104.00Layanan Teknologi
PETRO P. PETROPOULOS S.A. (CR)
7.18-3.49%-0.26Penjualan3.906K28045.0848.841M9.480.78157.00Produsen Pabrikan
PLAIS PLAISIO COMPUTERS S.A. (CR)
3.95-0.75%-0.03Penjualan2.274K8982.3087.861M20.890.191476.00Perdagangan Ritel
PLAKR CRETE PLASTICS S.A. (CR)
18.00-0.55%-0.10Penjualan1703060.00492.484M9.871.831127.00Produsen Pabrikan
PLAT THRACE PLASTICS HOLD. & COM SA
6.29-0.32%-0.02Penjualan13.075K82241.75273.105M3.281.931688.00Industri Proses
PPA PIREUS PORT AUTHORITY S.A (CR)
17.28-1.26%-0.22Penjualan4.204K72645.12437.500M16.841.04991.00Transportasi
PPC PUBLIC POWER CORP. S.A. (CR)
8.60-1.83%-0.16Penjualan91.723K788817.803.346B62.040.1413832.00Utilitas
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.360.00%0.00Pembelian2.281K816.608.706M-0.013.00Layanan Industri
PREMIA PREMIA S.A.
1.60-0.62%-0.01Penjualan27.692K44307.20140.275M-11.086.00Finansial
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.62-1.78%-0.12Pembelian4.540K30054.8079.439M63.350.11141.00Layanan Teknologi
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.880.35%0.01Penjualan6.281K18089.288.778M2.571.1155.00Produsen Pabrikan
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.07-0.88%-0.00Pembelian Kuat475.565K32243.31Finansial
QUAL QUALITY & RELIABILITY S.A.
0.451.81%0.01Pembelian1.770K796.5012.087M-0.0331.00Layanan Teknologi
QUEST QUEST HOLDING S.A.
18.60-2.11%-0.40Penjualan9.880K183768.00678.038M5.723.322256.00Layanan Teknologi
REALCONS REAL CONSULTING S.A. (CR)
2.64-1.49%-0.04Pembelian5.932K15660.48Layanan Teknologi
REVOIL REVOIL S.A
1.282.40%0.03Pembelian1.790K2291.2028.048M8.220.1598.00Layanan Distribusi
SAR GR. SARANTIS S.A. (CR)
8.650.12%0.01Penjualan Kuat34.468K298148.20578.742M13.590.642683.00Konsumen Tidak Tahan Lama
SATOK SATO S.A. (CR)
0.070.00%0.00Pembelian4.937K325.844.312M3.510.02101.00Produsen Pabrikan
SIDMA SIDMA STEEL SA (CR)
2.42-3.97%-0.10Penjualan1.000K2420.0034.227MMineral Non-Energi
SPACE SPACE HELLAS S.A.(CR)
9.50-1.25%-0.12Penjualan2.596K24662.0061.860M28.110.34372.00Layanan Teknologi
SPIR THE HOUSE OF AGRICULTURE SPI
0.227.84%0.02Penjualan2.991K658.026.232M-0.06145.00Industri Proses
TATT ATTICA BANK S.A
0.170.24%0.00Penjualan106.697K18138.49207.629M-2.62785.00Finansial
TELL BANK OF GREECE (CR)
18.88-0.63%-0.12Pembelian1.229K23203.52377.433M1882.00Finansial
TENERGY TERNA ENERGY S.A. (CR)
12.720.32%0.04Penjualan34.040K432988.801.466B-0.16334.00Utilitas
TITC TITAN CEMENT INTERNATIONAL S.A
14.04-0.71%-0.10Penjualan16.006K224724.241.084B42.870.335363.00Mineral Non-Energi
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.48-0.20%-0.00Pembelian1.423M2101127.031.850B-30.4910429.00Finansial
VARNH VARVARESSOS S.A. (CR)
0.37-0.54%-0.00Penjualan31.112.355M-0.80Industri Proses
VIO VIOHALCO SA/NY
4.71-0.63%-0.03Pembelian85.475K402159.881.225B9.280.519402.00Mineral Non-Energi
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Penjualan100100.004.969M-0.44137.00Industri Proses
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.94-1.02%-0.02Penjualan365708.1012.397M12.210.16167.00Layanan Distribusi
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.24-3.23%-0.01Penjualan30.774K7385.768.677MLayanan Distribusi
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1812.80%0.02Pembelian Kuat6.000K1110.002.163M-0.24103.00Layanan Distribusi
Muat Lebih Banyak