Saham Umum Saham Yunani

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Yunani yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.950EUR3.39%0.064EUR
Pembelian Kuat
1.298M2.531M452.175MEURUtilitas
AEGNAEGEAN AIRLINES (CR)
6.43EUR2.23%0.14EUR
Pembelian Kuat
145.324K934.433K579.774MEUR10.010.63EUR2.445KTransportasi
AKRITAKRITAS S.A. (CR)
0.500EUR0.00%0.000EUR
Penjualan
50256.5MEURKonsumen Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.070EUR0.49%0.010EUR
Pembelian
8.894K18.411K67.096MEUR2.330.88EUR2.662KMineral Non-Energi
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2000EUR1.01%0.0120EUR
Pembelian Kuat
4.948M5.938M2.818BEUR−0.07EUR8.939KFinansial
ANEKANEK LINES S.A.(CR)
0.190EUR0.00%0.000EUR
Pembelian
98.853K18.782K42.111MEUR−0.23EUR598Transportasi
ASCOA.S. COMPANY S.A. (CR)
2.16EUR0.47%0.01EUR
Pembelian
6.209K13.411K28.352MEUR10.200.21EUR72Konsumen Tahan Lama
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.62EUR−3.05%−0.24EUR
Netral
97739106.68MEUR130Finansial
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.70EUR2.17%0.10EUR
Pembelian
3361.579K14.096MEURLain-lain
ATTICAATTICA HOLDINGS SA
2.38EUR0.00%0.00EUR
Pembelian
35.54K84.585K513.618MEUR−0.04EUR1.552KTransportasi
AVAXAVAX S.A. (CR)
0.909EUR−0.11%−0.001EUR
Pembelian
75.141K68.303K131.188MEUR−0.06EUR2.441KLayanan Industri
AVEAVE S.A
0.536EUR0.00%0.000EUR
Pembelian
20110881.287MEUR−0.04EUR151Layanan Distribusi
BELAJUMBO S.A. (CR)
16.77EUR1.57%0.26EUR
Pembelian
165.901K2.782M2.282BEUR9.851.68EUR5.618KPerdagangan Ritel
BIOKABIOKARPET S.A. (CR)
1.63EUR1.88%0.03EUR
Pembelian
5.5K8.965K39.098MEUR662Produsen Pabrikan
BIOSKUNIBIOS HOLDING S.A
0.694EUR−0.29%−0.002EUR
Pembelian
38.325K26.598K10.801MEUR35.880.02EUR73Produsen Pabrikan
BLEKEDROSMPLE KEDROS REIC (CR)
2.25EUR0.45%0.01EUR
Pembelian
14.607K32.866KFinansial
BRIQBRIQ PROPERTIES REIC (CR)
1.960EUR0.51%0.010EUR
Pembelian
14.945K29.292K69.396MEUR6.100.32EUR8Finansial
CAIROMEZCAIRO MEZZ PLC (CR)
0.1008EUR1.00%0.0010EUR
Pembelian
84.583K8.526K31.157MEUR55.440.00EURFinansial
CENTRCENTRIC HOLDINGS S.A.
0.304EUR0.00%0.000EUR
Pembelian
41.927K12.746K30.066MEUR380.000.00EUR71Layanan Teknologi
CPICPI S.A. (CR)
0.632EUR−0.63%−0.004EUR
Pembelian
7.126K4.504K6.386MEUR30.430.02EURLayanan Distribusi
DIMANDDIMAND SA
14.00EUR0.00%0.00EUR
Penjualan
5.863K82.082K169.991MEUR63Finansial
DOMIKDOMIKI KRITIS S.A. (CR)
0.828EUR3.24%0.026EUR
Pembelian Kuat
38.127K31.569K13.148MEUR13.570.06EUR27Layanan Industri
DOPPLERDOPPLER S.A. (CR)
0.680EUR0.74%0.005EUR
Pembelian
5503747.208MEUR−0.04EUR186Produsen Pabrikan
DROMEDROMEAS S.A. (CR)
0.339EUR0.59%0.002EUR
Pembelian Kuat
10.446K3.541K11.77MEUR0.04EUR280Konsumen Tahan Lama
EKTEREKTER S.A. (CR)
1.600EUR4.92%0.075EUR
Pembelian
83.402K133.443K18MEUR50.660.03EUR44Layanan Industri
ELBEELVE S.A. (CR)
4.82EUR−0.82%−0.04EUR
Penjualan
2901.398K15.942MEUR23.160.21EUR204Konsumen Tidak Tahan Lama
ELGEKELGEKA S.A (CR)
0.410EUR−1.91%−0.008EUR
Penjualan
8.472K3.474K24.721MEUR−0.03EUR889Layanan Distribusi
ELHAELVALHALCOR S.A (CR)
1.770EUR1.72%0.030EUR
Pembelian Kuat
190.942K337.967K664.178MEUR4.440.39EUR3.494KProdusen Pabrikan
ELINELINOIL S.A. (CR)
1.920EUR0.52%0.010EUR
Pembelian
5.5K10.56K45.528MEUR259Layanan Distribusi
ELLAKTORELLAKTOR SA
2.185EUR0.23%0.005EUR
Pembelian
141.099K308.301K760.799MEUR−0.02EUR7.296KLayanan Industri
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.62EUR2.97%0.22EUR
Pembelian Kuat
343.625K2.618M2.329BEUR1.883.94EUR3.5KMineral Energi
ELSTRELASTRON S.A.
2.42EUR5.68%0.13EUR
Pembelian Kuat
41.952K101.524K44.554MEUR2.780.82EUR200Produsen Pabrikan
ELTONELTON CHEMICALS S.A. (CR)
2.24EUR1.36%0.03EUR
Pembelian Kuat
22.483K50.362K59.876MEUR4.780.46EUR256Layanan Distribusi
ENTERENTERSOFT S.A.
3.86EUR−0.77%−0.03EUR
Pembelian
13.01K50.219K115.8MEUR21.540.18EUR370Layanan Teknologi
EPILSELECTED TEXTTILE IND. ASSOC.
0.135EUR0.00%0.000EUR
Pembelian
1.318K1786.987MEUR−0.03EUR158Industri Proses
EPSILEPSILON NET S.A. (CR)
6.74EUR1.81%0.12EUR
Pembelian
76.475K515.442K365.308MEUR29.500.22EUR781Layanan Teknologi
ETENATIONAL BANK OF GREECE (CR)
4.315EUR−0.02%−0.001EUR
Pembelian
1.017M4.388M3.946BEUR5.060.85EUR7.346KFinansial
EUROBEUROBANK HOLDINGS (CR)
1.1910EUR1.45%0.0170EUR
Pembelian
2.724M3.244M4.419BEUR3.580.33EURFinansial
EUROCEUROCONSULTANTS S.A. (CR)
0.630EUR0.00%0.000EUR
Pembelian
161.302K101.62K9.345MEUR12.600.05EURLayanan Komersil
EVROFEVROFARMA S.A. (CR)
0.802EUR−4.75%−0.040EUR
Pembelian
2.3K1.845K10.966MEURKonsumen Tidak Tahan Lama
EXAEHELLENIC EXCHANGES- ASE S.A
3.820EUR0.00%0.000EUR
Pembelian
116.973K446.837K230.529MEUR0.14EUR228Finansial
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.58EUR0.56%0.02EUR
Pembelian
9.517K34.071K129.954MEUR23.890.15EUR333Utilitas
EYDAPATHENS WATER SUPPLY S.A. (CR)
6.99EUR2.04%0.14EUR
Pembelian
37.523K262.286K744.435MEUR19.390.35EUR2.326KUtilitas
FIERFIERATEX S.A. (CR)
0.448EUR2.28%0.010EUR
Pembelian
1K4484.571MEUR−0.00EUR190Industri Proses
FLEXOFLEXOPACK S.A.
8.40EUR4.35%0.35EUR
Pembelian Kuat
1.16K9.744K98.268MEUR6.761.20EUR457Industri Proses
FOODLFOODLINK S.A(CR)
0.482EUR0.00%0.000EUR
Netral
80038611.176MEURTransportasi
FOYRKFOURLIS S.A (CR)
3.700EUR0.00%0.000EUR
Pembelian
82.048K303.578K190.558MEUR14.540.27EUR4.01KPerdagangan Ritel
FRIGOFRIGOGLASS S.A. (CR)
0.1060EUR6.00%0.0060EUR
Pembelian
174.132K18.458K37.769MEUR3.530.03EUR3.014KProdusen Pabrikan
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.2576EUR2.06%0.0052EUR
Pembelian
240.63K61.986KFinansial
GEBKAGEN.COMMERCIAL & IND (CR)
1.250EUR4.17%0.050EUR
Pembelian Kuat
7.955K9.944K30.075MEUR7.060.17EUR90Layanan Distribusi
GEKTERNAGEK TERNA S.A
12.26EUR1.49%0.18EUR
Pembelian Kuat
141.151K1.731M1.185BEUR10.081.20EUR3.7KLayanan Industri
HAIDEHAIDEMENOS (CR)
0.530EUR6.00%0.030EUR
Pembelian
5.295K2.806K4.421MEUR5.570.09EUR163Layanan Komersil
HTOHELLENIC TELECOM. ORG. (CR)
15.00EUR2.74%0.40EUR
Pembelian
754.929K11.324M6.429BEUR12.901.13EUR11.453KKomunikasi
IATRATHENS MEDICAL C.S.A. (CR)
1.680EUR−0.30%−0.005EUR
Pembelian
7.454K12.523K145.716MEUR13.430.13EUR3.04KLayanan Kesehatan
IKTINIKTINOS HELLAS S.A. (CR)
0.568EUR1.25%0.007EUR
Pembelian Kuat
94.452K53.649K64.656MEUR−0.00EUR423Mineral Non-Energi
ILYDAILYDA S.A. (CR)
1.160EUR0.87%0.010EUR
Penjualan
11.982K13.899K9.542MEURLayanan Teknologi
INKATINTRAKAT S.A. (CR)
1.580EUR−2.23%−0.036EUR
Pembelian
170.823K269.9K253.581MEUR−0.36EUR467Komunikasi
INLIFINTERLIFE S.A.
3.86EUR0.00%0.00EUR
Pembelian
5202.007K71.672MEUR145Finansial
INLOTINTRALOT S.A. (CR)
0.640EUR−1.54%−0.010EUR
Pembelian
205.838K131.736K235.272MEUR−0.12EUR1.84KLayanan Teknologi
INTEKIDEAL HOLDINGS S.A.
3.75EUR0.00%0.00EUR
Pembelian
258.519K969.446K150.346MEUR24.930.15EUR189Layanan Distribusi
INTETINTERTECH S.A. INTER TECH
1.060EUR−0.93%−0.010EUR
Netral
6.826K7.236K8.93MEUR58.470.02EUR40Perdagangan Ritel
INTRKINTRACOM HOLDINGS (CR)
1.838EUR−0.65%−0.012EUR
Pembelian
115.123K211.596K153.458MEUR1.261.47EUR2.25KLayanan Industri
KAMPREDS S.A.
2.48EUR−1.59%−0.04EUR
Penjualan
32.15K79.732K142.439MEUR73.900.03EUR22Finansial
KEKRKEKROPS HOTEL TOURIST. BUILD
1.252EUR−2.64%−0.034EUR
Pembelian
12.685K15.882K24.795MEUR−0.05EURFinansial
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.20EUR−4.35%−0.10EUR
Penjualan Kuat
1.432K3.15K14.74MEUR15.540.15EUR128Industri Proses
KLMK.L.M. S.A. (CR)
0.690EUR2.99%0.020EUR
Pembelian
133.057K91.809K27.751MEUR69.070.01EUR338Perdagangan Ritel
KORDEKORDELLOS CH.BROS S.A.(CR)
0.490EUR1.03%0.005EUR
Pembelian
19.165K9.391K10.4MEUR2.430.20EUR82Mineral Non-Energi
KREKAKRE.KA S.A. (CR)
0.216EUR0.00%0.000EUR
Pembelian
100221.539MEUR−0.58EUR50Layanan Komersil
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.12EUR−2.86%−0.18EUR
Penjualan
20.942K128.165K202.169MEUR50.600.12EUR446Konsumen Tidak Tahan Lama
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.66EUR0.00%0.00EUR
Pembelian
25041529.909MEUR10.180.16EUR62Konsumen Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
2.50EUR3.73%0.09EUR
Pembelian
4.221K10.553K42.801MEUR23.040.10EUR348Industri Proses
KYRIKIRIAKOULIS SHIPPING S.A.
1.145EUR1.78%0.020EUR
Pembelian Kuat
1.954K2.237K8.696MEUR55Transportasi
LAMDALAMDA DEVELOPMENT S.A.
6.100EUR−0.41%−0.025EUR
Pembelian
199.611K1.218M1.078BEUR−0.42EUR544Finansial
LANACLANAKAM S.A. (CR)
0.940EUR0.43%0.004EUR
Pembelian Kuat
335.583MEUR28.800.03EUR18Industri Proses
LAVILAVIPHARM S.A. (CR)
0.456EUR0.22%0.001EUR
Pembelian
311.776K142.17K85.553MEUR8.100.06EUR269Teknologi Kesehatan
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.53EUR−2.69%−0.07EUR
Pembelian
13.889K35.139K52.063MEUR508Layanan Komersil
MATHIOMATHIOS REFRACTORY S.A.
0.730EUR−2.01%−0.015EUR
Pembelian
8356107.168MEUR15.850.05EUR210Mineral Non-Energi
MEDICMEDICON HELLAS S.A. (CR)
3.59EUR−0.28%−0.01EUR
Netral
2.922K10.49K15.866MEUR5.710.63EUR169Teknologi Kesehatan
MERKOMERMEREN KOMBINAT AD PRILE
47.8EUR1.70%0.8EUR
Netral
442.103K190.435MEUR15.213.09EUR284Mineral Non-Energi
MEVAMEVACO S.A. (CR)
2.74EUR0.00%0.00EUR
Pembelian
6811.866K28.77MEUR119Produsen Pabrikan
MIGMARFIN INVEST.GROUP SA (CR)
0.0489EUR8.67%0.0039EUR
Pembelian Kuat
6.887M336.794K45.942MEUR−0.05EUR1.611KFinansial
MINMINERVA KNITWEAR S.A. (CB)
0.488EUR8.44%0.038EUR
Pembelian
1.232K6013.026MEUR5.330.08EUR365Konsumen Tidak Tahan Lama
MODAN. VARVERIS-MODA BANGO S.A.
0.716EUR2.87%0.020EUR
Pembelian Kuat
3.397K2.432K13.468MEUR7.380.09EUR108Perdagangan Ritel
MOHMOTOR OIL HELLAS S.A. (CR)
22.54EUR1.99%0.44EUR
Pembelian
133.062K2.999M2.489BEUR2.429.13EUR2.99KMineral Energi
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.33EUR0.43%0.01EUR
Pembelian
29.635K69.05K68.019MEUR8.910.26EUR250Perdagangan Ritel
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.692EUR−0.29%−0.002EUR
Penjualan
7.999K5.535K22.274MEUR198.290.00EUR91Industri Proses
MPITRBITROS HOLDING S.A. (CR)
0.620EUR0.00%0.000EUR
Pembelian Kuat
5K3.1K9.822MEUR−0.42EURProdusen Pabrikan
MYTILMYTILINEOS S.A. (CR)
23.80EUR2.94%0.68EUR
Pembelian Kuat
280.514K6.676M3.238BEUR3.41EURUtilitas
NAKASNAKAS MUSIC
2.30EUR0.00%0.00EUR
Pembelian
1K2.3K14.582MEUR18.710.12EUR356Perdagangan Ritel
OLTHTHESSALONIKI PORT AUTHORITY
24.0EUR0.42%0.1EUR
Pembelian
1.132K27.168K241.92MEUR11.312.11EUR467Transportasi
OLYMPTECHNICAL OLYMPICS S.A.
2.10EUR−2.78%−0.06EUR
Pembelian
45.257K95.04K85.4MEUR59Layanan Industri
OPAPOPAP S.A. (CR)
13.60EUR1.04%0.14EUR
Pembelian Kuat
629.37K8.559M4.917BEUR12.881.04EUR1.612KLayanan Konsumen
OTOELAUTOHELLAS S.A. (CR)
10.28EUR−0.19%−0.02EUR
Penjualan
24.285K249.65K492.88MEUR8.191.26EUR1.109KFinansial
PAIRE. PAIRIS S.A (CR)
0.906EUR0.67%0.006EUR
Pembelian
2061874.504MEUR11.760.08EUR129Industri Proses
PAPPAPOUTSANIS S.A.
2.49EUR0.40%0.01EUR
Pembelian Kuat
3.02K7.52K67.476MEUR14.830.17EUR178Konsumen Tidak Tahan Lama
PERFPERFORMANCE TECHNOLOGIES A.E
3.95EUR1.28%0.05EUR
Pembelian
7.868K31.079K54.394MEUR13.430.29EUR132Layanan Teknologi
PETROP. PETROPOULOS S.A. (CR)
6.10EUR−0.33%−0.02EUR
Pembelian
6.315K38.522K40.044MEUR7.000.87EUR166Konsumen Tahan Lama
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58EUR0.00%0.00EUR
Pembelian
1.59K7.282K101.107MEUR12.170.38EUR1.491KPerdagangan Ritel
PLAKRCRETE PLASTICS S.A. (CR)
15.5EUR0.00%0.0EUR
Penjualan
1562.418K424.083MEUR8.051.92EUR1.128KIndustri Proses
PLATTHRACE PLASTICS HOLD. & COM SA
4.395EUR1.50%0.065EUR
Pembelian
34.968K153.684K190.221MEUR6.900.63EUR1.662KIndustri Proses