Seluruh Saham Yunani

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Yunani di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAAKTRIA ALFA (CR)
5,60 EUR+4,67%6805,465,409 M EUR−0,03 EUR−123,68%0,00%Industri Proses
ACAGAUSTRIACARD HOLDINGS AG (CB)
5,71 EUR−2,23%22,952 K2,42212,307 M EUR12,830,44 EUR+75,30%0,43%Keuangan
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,215 EUR−0,67%140,814 K0,88517,103 M EUR8,200,27 EUR+65,56%2,61%Utilitas
AEGNAEGEAN AIRLINES (CR)
11,55 EUR+0,96%35,945 K0,651,032 B EUR6,271,84 EUR6,57%Transportasi
Pembelian
AAIAATHENS INTER/NAL AIRPORT SA
7,998 EUR+2,67%40,314 K0,412,337 B EUR4,24%Transportasi
Netral
AKRITAKRITAS S.A. (CR)
0,945 EUR0,00%1100,1812,285 M EUR0,781,21 EUR0,00%Konsumer Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
3,070 EUR+1,66%10,534 K0,7897,889 M EUR52,210,06 EUR−87,96%0,00%Mineral Non-Energi
ALPHAALPHA SERVICES AND HOLDINGS SA
1,6600 EUR−1,25%5,134 M1,063,955 B EUR5,490,30 EUR0,00%Keuangan
Pembelian Kuat
ASCOA.S. COMPANY S.A. (CR)
2,81 EUR−0,35%1,545 K0,2637,015 M EUR8,100,35 EUR+42,92%4,13%Konsumer Tahan Lama
ASTAKALPHA REAL ESTATE SERVICES(CR)
7,48 EUR+8,09%8891,4896,88 M EUR24,440,31 EUR+48,11%3,76%Keuangan
ATEKATTICA PUBLICATIONS S.A. (CR)
0,418 EUR0,00%400,046,395 M EURLayanan Konsumen
ATRUSTALPHA TRUST HOLDINGS
8,60 EUR−0,46%3,096 K3,9125,912 M EUR19,380,44 EUR+31,12%6,52%Lain-lain
ATTICAATTICA HOLDINGS SA
2,63 EUR+0,38%9,495 K0,29637,09 M EUR9,360,28 EUR0,00%Transportasi
AVAXAVAX S.A. (CR)
1,440 EUR+0,84%59,125 K0,97211,803 M EUR20,400,07 EUR4,90%Layanan Industri
Pembelian Kuat
AVEAVE S.A
0,465 EUR−2,31%3,346 K0,1884,803 M EUR−0,06 EUR−18,95%0,00%Layanan Distribusi
BELAJUMBO S.A. (CR)
25,00 EUR+0,81%200,686 K1,023,374 B EUR11,232,23 EUR+39,90%1,30%Perdagangan Ritel
Pembelian Kuat
BIOKABIOKARPET S.A. (CR)
2,42 EUR+2,54%80,0056,608 M EUR10,570,23 EUR0,00%Produsen Pabrikan
BIOSKUNIBIOS HOLDING S.A
1,400 EUR−1,06%20,79 K0,7724,234 M EUR11,680,12 EUR+457,67%0,00%Produsen Pabrikan
BIOTBIOTER S.A.(CR)
0,236 EUR+9,26%5,09 K1,523,615 M EUR−0,70 EUR−32,59%0,00%Layanan Industri
BLEKEDROSMPLE KEDROS REIC (CR)
3,50 EUR0,00%6,09 K1,52143,289 M EUR18,880,19 EUR−67,60%2,86%Keuangan
BRIQBRIQ PROPERTIES REIC (CR)
1,950 EUR+0,52%18,499 K0,6168,688 M EUR4,620,42 EUR+35,27%5,39%Keuangan
Pembelian Kuat
CAIROMEZCAIRO MEZZ PLC (CR)
0,425 EUR0,00%116,734 K0,52131,366 M EUR1,070,40 EUR+20.800,00%0,00%Keuangan
CENTRCENTRIC HOLDINGS S.A.
0,347 EUR−0,57%11,404 K0,3934,517 M EUR31,830,01 EUR−65,51%0,00%Layanan Teknologi
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7,05 EUR0,00%1500,115,195 M EUR8,870,79 EUR+75,43%7,10%Keuangan
CPICPI S.A. (CR)
0,664 EUR−0,90%1,71 K0,167,08 M EUR−0,05 EUR−435,81%0,00%Layanan Distribusi
DAIOSDAIOS PLASTICS S.A. (CR)
3,28 EUR+7,19%6011,6945,9 M EUR9,420,35 EUR−8,51%0,00%Industri Proses
DIMANDDIMAND SA
9,10 EUR+1,11%17,91 K1,70166,773 M EUR12,790,71 EUR0,00%Keuangan
Pembelian Kuat
DOMIKDOMIKI KRITIS S.A. (CR)
3,700 EUR−0,67%2,801 K0,1559,148 M EUR31,140,12 EUR+59,89%0,00%Layanan Industri
DOPPLERDOPPLER S.A. (CR)
0,760 EUR0,00%500,039,131 M EUR−0,09 EUR−125,74%0,00%Produsen Pabrikan
DDOTSOFTDOTSOFT S.A. (C.R.)
12,5 EUR+5,04%1200,47Layanan Teknologi
DROMEDROMEAS S.A. (CR)
0,321 EUR0,00%7,57 K1,5911,145 M EUR−0,07 EUR−326,58%0,00%Konsumer Tahan Lama
EKTEREKTER S.A. (CR)
2,185 EUR−1,13%34,66 K0,6149,725 M EUR5,470,40 EUR+872,75%1,81%Layanan Industri
ELBEELVE S.A. (CR)
5,55 EUR+0,91%4981,1518,191 M EUR7,27%Konsumen Tidak Tahan Lama
ELHAELVALHALCOR S.A (CR)
1,830 EUR−0,11%148,944 K1,21687,443 M EUR24,080,08 EUR−74,46%2,18%Produsen Pabrikan
Pembelian Kuat
ELINELINOIL S.A. (CR)
2,21 EUR−0,90%4,38 K0,2752,879 M EUR0,00%Layanan Distribusi
ELLAKTORELLAKTOR SA
2,060 EUR−0,48%123,642 K0,45720,757 M EUR0,00%Layanan Industri
Penjualan Kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7,335 EUR−0,88%296,869 K1,292,262 B EUR4,471,64 EUR−28,29%10,81%Mineral Energi
Netral
ELSTRELASTRON S.A.
2,26 EUR0,00%3320,2241,608 M EUR−0,07 EUR−108,54%8,94%Produsen Pabrikan
ELTONELTON CHEMICALS S.A. (CR)
1,770 EUR+1,84%36,656 K9,1746,457 M EUR51,450,03 EUR−89,07%6,90%Layanan Distribusi
ENTERENTERSOFT S.A.
8,05 EUR0,00%550,01241,5 M EUR31,090,26 EUR+35,76%1,24%Layanan Teknologi
EPILSELECTED TEXTTILE IND. ASSOC.
0,130 EUR+1,56%13,667 K2,196,625 M EUR−0,11 EUR−600,67%0,00%Industri Proses
EPSILEPSILON NET S.A. (CR)
12,00 EUR0,00%29,153 K1,64650,4 M EUR35,790,34 EUR+91,71%0,62%Layanan Teknologi
ETENATIONAL BANK OF GREECE (CR)
8,430 EUR−0,02%1,033 M0,577,712 B EUR6,401,32 EUR0,00%Keuangan
Pembelian Kuat
EUROBEUROBANK HOLDINGS (CR)
2,038 EUR−0,59%4,365 M1,147,618 B EUR6,340,32 EUR0,00%Keuangan
Pembelian Kuat
EUROCEUROCONSULTANTS S.A. (CR)
1,300 EUR+0,39%52,831 K0,7219,533 M EUR9,450,14 EUR+142,25%0,00%Layanan Komersil
EVROFEVROFARMA S.A. (CR)
1,620 EUR+0,62%9,755 K1,9122,014 M EUR0,00%Konsumen Tidak Tahan Lama
EXAEHELLENIC EXCHANGES- ASE S.A
4,705 EUR+0,53%24,577 K0,53282,429 M EUR19,420,24 EUR+70,39%5,35%Keuangan
Pembelian Kuat
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3,34 EUR−0,30%1120,01121,242 M EUR97,660,03 EUR−89,05%0,00%Utilitas
EYDAPATHENS WATER SUPPLY S.A. (CR)
5,79 EUR+0,52%12,653 K0,41613,44 M EUR30,410,19 EUR−33,84%0,35%Utilitas
FLEXOFLEXOPACK S.A.
8,00 EUR0,00%3100,3494,182 M EUR6,251,28 EUR+44,20%1,88%Industri Proses
FOODLFOODLINK S.A(CR)
0,453 EUR0,00%2750,0415,036 M EUR32,360,01 EUR0,00%Transportasi
FOYRKFOURLIS S.A (CR)
3,930 EUR−1,38%48,488 K1,26205,236 M EUR10,460,38 EUR+72,62%3,01%Perdagangan Ritel
Pembelian Kuat
FFRIGOFRIGOGLASS S.A. (CR)
0,230 EUR+1,77%23,338 K1,065,033 M EUR−0,02 EUR+88,91%0,00%Produsen Pabrikan
GGCMEZZGALAXY COSMOS MEZZ PLC (CR)
0,731 EUR−0,27%23,553 K0,54Keuangan
GEBKAGEN.COMMERCIAL & IND (CR)
1,630 EUR−0,31%5050,2239,338 M EUR11,030,15 EUR+21,55%4,59%Layanan Distribusi
GEKTERNAGEK TERNA S.A.
17,78 EUR+0,79%55,263 K0,601,705 B EUR11,321,57 EUR+202,91%1,13%Layanan Industri
Pembelian Kuat
HAIDEHAIDEMENOS (CR)
0,610 EUR0,00%1 K1,705,088 M EUR−0,16 EUR−693,70%0,00%Layanan Komersil
HTOHELLENIC TELECOM. ORG. (CR)
14,81 EUR+0,61%504,098 K1,026,046 B EUR11,691,27 EUR+39,36%4,00%Komunikasi
Pembelian
IATRATHENS MEDICAL C.S.A. (CR)
1,755 EUR+4,78%2,12 K0,16145,283 M EUR18,830,09 EUR−37,24%0,00%Layanan Kesehatan
IKTINIKTINOS HELLAS S.A. (CR)
0,4050 EUR0,00%23,225 K0,3846,101 M EUR−0,07 EUR−410,75%0,00%Mineral Non-Energi
ILYDAILYDA S.A. (CR)
1,800 EUR0,00%2,003 K0,4016,283 M EUR12,900,14 EUR+166,73%1,11%Layanan Teknologi
INKATINTRAKAT S.A. (CR)
5,000 EUR+0,70%52,219 K0,67796,853 M EUR−0,01 EUR+96,94%0,00%Komunikasi
INLIFINTERLIFE S.A.
5,10 EUR−0,39%2,92 K0,2795,068 M EUR6,870,74 EUR−28,13%2,34%Keuangan
INLOTINTRALOT S.A. (CR)
1,250 EUR0,00%1,113 M0,96750,463 M EUR78,130,02 EUR−78,58%0,00%Layanan Teknologi
Pembelian Kuat
INTEKIDEAL HOLDINGS S.A.
5,90 EUR−0,17%21,034 K1,27283,45 M EUR15,680,38 EUR0,00%Layanan Distribusi
INTETINTERTECH S.A. INTER TECH
1,260 EUR+0,80%1,975 K1,5810,531 M EUR21,840,06 EUR+272,26%0,00%Perdagangan Ritel
INTRKINTRACOM HOLDINGS (CR)
3,350 EUR+0,30%53,367 K1,40278,863 M EUR13,870,24 EUR3,59%Layanan Industri
KAREKARELIA TOBACCO COMPANY (CR)
334 EUR−0,60%150,58921,84 M EUR10,6131,47 EUR+1,73%3,71%Konsumen Tidak Tahan Lama
KEKRKEKROPS HOTEL TOURIST. BUILD
1,520 EUR−0,98%6270,0430,399 M EUR370,730,00 EUR0,00%Keuangan
KEPENFLOUR MILLS KEPENOS S.A. (CR)
1,75 EUR0,00%10,0011,725 M EUR18,800,09 EUR−5,96%2,69%Industri Proses
KLMK.L.M. S.A. (CR)
1,455 EUR−1,69%21,619 K1,2159,524 M EUR−0,18 EUR−505,02%0,00%Perdagangan Ritel
KORDEKORDELLOS CH.BROS S.A.(CR)
0,499 EUR+1,01%60,0010,485 M EUR−0,03 EUR−113,50%0,00%Mineral Non-Energi
KRIKRI-KRI MILK INDUSTRY S.A (CR)
11,55 EUR+2,21%20,321 K0,92373,286 M EUR11,760,98 EUR+244,60%1,77%Konsumen Tidak Tahan Lama
KTILAKOSTAS LAZARIDIS S.A. (CR)
1,66 EUR0,00%200,0329,909 M EUR8,490,20 EUR+40,42%0,00%Konsumen Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
2,64 EUR−1,12%6100,2445,711 M EUR7,220,37 EUR+424,96%4,49%Industri Proses
KYRIKIRIAKOULIS SHIPPING S.A.
1,170 EUR0,00%1,621 K0,278,886 M EUR−0,26 EUR+5,88%0,00%Transportasi
LAMDALAMDA DEVELOPMENT S.A.
7,48 EUR+2,89%148,4 K0,791,285 B EUR26,530,28 EUR0,00%Keuangan
Pembelian Kuat
LAMPSLAMPSA HOTEL CO. (C)
36,4 EUR+1,11%9702,93769,104 M EUR49,090,74 EUR+675,63%1,11%Layanan Konsumen
LANACLANAKAM S.A. (CR)
0,885 EUR−6,84%3,581 K5,665,642 M EUR10,180,09 EUR+53,53%0,00%Industri Proses
LAVILAVIPHARM S.A. (CR)
0,879 EUR0,00%18,732 K0,49164,914 M EUR79,190,01 EUR−88,22%0,00%Teknologi Kesehatan
LEBEKN. LEVEDERIS (C)
0,294 EUR−6,37%19,025 K15,163,043 M EUR−0,05 EUR−4,80%0,00%Produsen Pabrikan
LOGISMOSLOGISMOS S.A. (CR)
1,40 EUR+0,72%1500,046,589 M EUR259,260,01 EUR0,00%Layanan Teknologi
MASTIHAMEDITERRA S.A. (CR)
1,57 EUR0,00%1200,1311,461 M EUR29,850,05 EUR+161,69%2,47%Perdagangan Ritel
MATHIOMATHIOS REFRACTORY S.A.
0,850 EUR0,00%1000,158,346 M EUR−0,18 EUR−781,59%0,00%Mineral Non-Energi
MMEDMED S.A.
0,810 EUR−1,22%1 K0,569,773 M EUR−0,02 EUR0,00%Konsumen Tidak Tahan Lama
MEDICMEDICON HELLAS S.A. (CR)
2,72 EUR+1,87%4630,3211,8 M EUR9,100,30 EUR−56,53%5,74%Teknologi Kesehatan
MEVAMEVACO S.A. (CR)
3,96 EUR−1,00%2,09 K2,5742 M EUR13,110,30 EUR+3.113,83%3,00%Produsen Pabrikan
MIGMIG HOLDINGS S.A. (CR)
3,695 EUR+0,54%2,671 K1,20115,09 M EUR16,530,22 EUR0,00%Keuangan
MINMINERVA KNITWEAR S.A. (CB)
0,590 EUR−0,84%7,537 K0,653,689 M EUR184,370,00 EUR−97,48%0,00%Konsumen Tidak Tahan Lama
MODAN. VARVERIS-MODA BANGO S.A.
3,69 EUR0,00%300,0269,409 M EUR17,050,22 EUR+108,88%0,00%Perdagangan Ritel
MOHMOTOR OIL HELLAS S.A. (CR)
23,32 EUR+0,78%126,403 K0,712,555 B EUR3,336,99 EUR−23,94%7,96%Mineral Energi
Netral
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2,770 EUR+1,09%15,715 K1,2682,454 M EUR4,45%Perdagangan Ritel
MOYZKEL. D. MOUZAKIS S.A. (CR)
0,650 EUR−3,70%4,155 K2,4021,727 M EUR9,130,07 EUR+217,86%0,00%Industri Proses
MPITRBITROS HOLDING S.A. (CR)
0,580 EUR0,00%8000,509,189 M EUR−1,48 EUR−1.035,85%0,00%Produsen Pabrikan
MYTILMETLEN
37,00 EUR+2,21%160,213 K1,154,925 B EUR4,29%Utilitas
Pembelian Kuat
NAKASNAKAS MUSIC
2,76 EUR0,00%520,1517,498 M EUR10,390,27 EUR+42,34%7,25%Perdagangan Ritel
NAYPNAFPAKTOS TEXTILE IND.
0,934 EUR−2,91%6110,3311,073 M EUR−0,06 EUR−196,72%0,00%Industri Proses
NNOVALNOVAL PROPERTY REIC (CR)
2,770 EUR+0,18%9,759 K0,32349,584 M EUR5,420,51 EUR+259,10%0,90%Keuangan
Netral
OLTHTHESSALONIKI PORT AUTHORITY
21,1 EUR+0,48%4990,85211,68 M EUR10,502,01 EUR+2,34%6,19%Transportasi
OLYMPTECHNICAL OLYMPICS S.A.
2,57 EUR+1,18%7,9 K0,88103,293 M EUR22,700,11 EUR0,00%Layanan Industri