Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 305 | 2.97 | 7.077 M EUR | — | — | — | 0.00% | Industri Proses | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.56 EUR | −0.61% | 7.012 K | 0.35 | 239.936 M EUR | 15.08 | 0.44 EUR | — | 0.38% | Keuangan | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.205 EUR | −1.12% | 149.157 K | 0.48 | 517.103 M EUR | 8.69 | 0.25 EUR | +102.72% | 2.61% | Utilitas | Pembelian Kuat |
AEGNAEGEAN AIRLINES (CR) | 12.21 EUR | −0.73% | 42.017 K | 0.47 | 1.109 B EUR | 6.63 | 1.84 EUR | — | 0.00% | Transportasi | Pembelian |
AAIAATHENS INTER/NAL AIRPORT SA | 8.370 EUR | −1.04% | 174.99 K | 0.66 | 2.537 B EUR | — | — | — | 0.00% | Transportasi | Netral |
AKRITAKRITAS S.A. (CR) | 0.960 EUR | +4.35% | 154 | 0.26 | 11.96 M EUR | — | — | — | 0.00% | Konsumer Tahan Lama | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.770 EUR | −1.07% | 3.198 K | 0.15 | 90.758 M EUR | 47.11 | 0.06 EUR | −87.96% | 0.00% | Mineral Non-Energi | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6325 EUR | +0.34% | 4.407 M | 0.76 | 3.828 B EUR | 6.28 | 0.26 EUR | — | 0.00% | Keuangan | Pembelian |
ASCOA.S. COMPANY S.A. (CR) | 2.64 EUR | −0.38% | 59 | 0.03 | 34.784 M EUR | — | — | — | 4.39% | Konsumer Tahan Lama | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.42 EUR | +1.37% | 221 | 0.33 | 102.48 M EUR | — | — | — | 3.55% | Keuangan | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.342 EUR | −9.52% | 500 | 0.54 | 5.783 M EUR | — | — | — | 0.00% | Layanan Konsumen | — |
ATRUSTALPHA TRUST HOLDINGS | 8.06 EUR | +0.50% | 1.264 K | 1.10 | 24.053 M EUR | — | — | — | 2.87% | Lain-lain | — |
ATTICAATTICA HOLDINGS SA | 2.34 EUR | −2.09% | 20.137 K | 0.41 | 581.162 M EUR | 8.32 | 0.28 EUR | — | 2.09% | Transportasi | — |
AVAXAVAX S.A. (CR) | 1.466 EUR | −1.21% | 78.883 K | 0.47 | 220.109 M EUR | — | — | — | 4.72% | Layanan Industri | — |
AVEAVE S.A | 0.466 EUR | −5.67% | 9.1 K | 1.96 | 86.844 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
BELAJUMBO S.A. (CR) | 28.52 EUR | +0.49% | 84.775 K | 0.32 | 3.861 B EUR | 12.81 | 2.23 EUR | +39.90% | 1.13% | Perdagangan Ritel | Pembelian Kuat |
BIOKABIOKARPET S.A. (CR) | 2.67 EUR | +0.75% | 1 | 0.00 | 63.564 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Produsen Pabrikan | — |
BIOSKUNIBIOS HOLDING S.A | 1.250 EUR | +2.04% | 48.189 K | 1.66 | 20.98 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 1.367 K | 0.52 | 4.585 M EUR | — | — | — | 0.00% | Layanan Industri | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 3.95 K | 0.94 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | Keuangan | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.945 EUR | −0.77% | 23.458 K | 0.97 | 69.396 M EUR | 4.87 | 0.40 EUR | +26.77% | 5.34% | Keuangan | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.341 EUR | −2.57% | 285.987 K | 0.27 | 108.184 M EUR | — | — | — | 0.00% | Keuangan | — |
CENTRCENTRIC HOLDINGS S.A. | 0.373 EUR | −1.32% | 31.35 K | 0.15 | 37.385 M EUR | — | — | — | 0.00% | Layanan Teknologi | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.90 EUR | +13.67% | 4.092 K | 4.85 | 5.141 M EUR | — | — | — | 3.61% | Keuangan | — |
CPICPI S.A. (CR) | 0.722 EUR | −2.43% | 37.454 K | 0.35 | 7.82 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Layanan Distribusi | — |
DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 56.7 M EUR | — | — | — | 0.00% | Industri Proses | — |
DIMANDDIMAND SA | 9.61 EUR | −0.72% | 6.411 K | 0.73 | 179.373 M EUR | 13.51 | 0.71 EUR | — | 0.00% | Keuangan | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.600 EUR | +1.21% | 11.098 K | 0.85 | 72.169 M EUR | — | — | — | 0.00% | Layanan Industri | — |
DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 27 K | 0.60 | — | — | — | — | — | Layanan Teknologi | — |
DROMEDROMEAS S.A. (CR) | 0.349 EUR | 0.00% | 10.34 K | 1.06 | 12.117 M EUR | — | — | — | 0.00% | Konsumer Tahan Lama | — |
EKTEREKTER S.A. (CR) | 4.580 EUR | +4.93% | 167.093 K | 3.97 | 49.106 M EUR | — | — | — | 1.83% | Layanan Industri | — |
ELBEELVE S.A. (CR) | 5.00 EUR | +2.46% | 197 | 1.55 | 16.141 M EUR | — | — | — | 8.20% | Konsumen Tidak Tahan Lama | — |
ELHAELVALHALCOR S.A (CR) | 1.924 EUR | −1.33% | 103.033 K | 0.58 | 731.721 M EUR | 25.32 | 0.08 EUR | −74.46% | 3.08% | Produsen Pabrikan | — |
ELINELINOIL S.A. (CR) | 2.36 EUR | −2.07% | 6.774 K | 1.42 | 57.147 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
ELLAKTORELLAKTOR SA | 2.555 EUR | −1.54% | 186.893 K | 0.68 | 903.558 M EUR | — | — | — | 0.00% | Layanan Industri | Pembelian Kuat |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.285 EUR | +0.06% | 106.324 K | 0.41 | 2.531 B EUR | 5.30 | 1.56 EUR | −46.29% | 9.66% | Mineral Energi | Netral |
ELSTRELASTRON S.A. | 2.48 EUR | 0.00% | 2.915 K | 0.53 | 45.659 M EUR | — | — | — | 8.15% | Produsen Pabrikan | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.848 EUR | −1.07% | 7.297 K | 0.70 | 49.932 M EUR | — | — | — | 6.42% | Layanan Distribusi | — |
ENTERENTERSOFT S.A. | 7.85 EUR | −0.13% | 73.518 K | 15.76 | 235.8 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Layanan Teknologi | Netral |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.164 EUR | +4.46% | 5 K | 0.22 | 8.125 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industri Proses | — |
EPSILEPSILON NET S.A. (CR) | 10.10 EUR | +5.10% | 44.547 K | 1.57 | 547.42 M EUR | 30.12 | 0.34 EUR | +91.71% | 0.73% | Layanan Teknologi | — |
ETENATIONAL BANK OF GREECE (CR) | 7.536 EUR | −1.57% | 2.395 M | 1.09 | 7.002 B EUR | 6.23 | 1.21 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
EUROBEUROBANK HOLDINGS (CR) | 2.000 EUR | −0.84% | 9.771 M | 1.52 | 7.495 B EUR | 6.52 | 0.31 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
EUROCEUROCONSULTANTS S.A. (CR) | 1.250 EUR | +0.40% | 311.938 K | 2.62 | 18.779 M EUR | — | — | — | 0.00% | Layanan Komersil | — |
EVROFEVROFARMA S.A. (CR) | 1.680 EUR | −0.59% | 3.789 K | 0.33 | 23.108 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 5.14 EUR | +0.19% | 45.348 K | 0.41 | 309.585 M EUR | 22.87 | 0.22 EUR | +61.54% | 3.05% | Keuangan | Pembelian Kuat |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.22 EUR | −0.92% | 1.211 K | 0.23 | 117.975 M EUR | 94.15 | 0.03 EUR | −89.05% | 0.00% | Utilitas | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.69 EUR | −1.04% | 26.15 K | 0.67 | 612.375 M EUR | — | — | — | 0.35% | Utilitas | — |
FIERFIERATEX S.A. (CR) | 0.366 EUR | +1.39% | 126 | 0.01 | 3.735 M EUR | — | — | — | 0.00% | Industri Proses | — |
FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 94.182 M EUR | — | — | — | 1.88% | Industri Proses | — |
FOODLFOODLINK S.A(CR) | 0.388 EUR | +5.43% | 5.75 K | 2.67 | 12.215 M EUR | — | — | — | 0.00% | Transportasi | — |
FOYRKFOURLIS S.A (CR) | 4.060 EUR | −2.75% | 101.09 K | 1.44 | 215.022 M EUR | 10.80 | 0.38 EUR | +72.62% | 2.63% | Perdagangan Ritel | Pembelian Kuat |
FFRIGOFRIGOGLASS S.A. (CR) | 0.304 EUR | −4.40% | 8.878 K | 0.13 | 7.082 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.770 EUR | +0.26% | 219.892 K | 1.52 | — | — | — | — | — | Keuangan | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.605 EUR | 0.00% | 1.336 K | 0.19 | 38.616 M EUR | 10.86 | 0.15 EUR | +21.55% | 4.67% | Layanan Distribusi | — |
GEKTERNAGEK TERNA S.A. | 16.24 EUR | −1.22% | 82.097 K | 0.58 | 1.589 B EUR | — | — | — | 1.22% | Layanan Industri | Pembelian Kuat |
HAIDEHAIDEMENOS (CR) | 0.700 EUR | +4.48% | 137 | 0.16 | 5.588 M EUR | — | — | — | 0.00% | Layanan Komersil | — |
HTOHELLENIC TELECOM. ORG. (CR) | 14.17 EUR | −0.77% | 119.002 K | 0.30 | 5.942 B EUR | 11.28 | 1.26 EUR | +41.38% | 4.12% | Komunikasi | Netral |
IATRATHENS MEDICAL C.S.A. (CR) | 1.620 EUR | −1.22% | 5.322 K | 1.12 | 142.247 M EUR | — | — | — | 0.00% | Layanan Kesehatan | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4350 EUR | −2.68% | 122.974 K | 2.01 | 50.882 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
ILYDAILYDA S.A. (CR) | 1.570 EUR | −1.88% | 24.301 K | 1.52 | 13.818 M EUR | — | — | — | 1.25% | Layanan Teknologi | — |
INKATINTRAKAT S.A. (CR) | 4.995 EUR | −0.10% | 94.852 K | 0.36 | 802.47 M EUR | — | — | — | 0.00% | Komunikasi | — |
INLIFINTERLIFE S.A. | 4.80 EUR | +0.42% | 4.225 K | 0.77 | 88.755 M EUR | — | — | — | 2.51% | Keuangan | — |
INLOTINTRALOT S.A. (CR) | 1.122 EUR | −1.58% | 706.066 K | 0.57 | 684.423 M EUR | 63.39 | 0.02 EUR | −39.59% | 0.00% | Layanan Teknologi | — |
INTEKIDEAL HOLDINGS S.A. | 6.20 EUR | −0.48% | 24.797 K | 0.34 | 298.798 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
INTETINTERTECH S.A. INTER TECH | 1.305 EUR | +2.35% | 4.103 K | 0.57 | 10.742 M EUR | — | — | — | 0.00% | Perdagangan Ritel | — |
INTRKINTRACOM HOLDINGS (CR) | 3.480 EUR | −1.28% | 52.806 K | 0.33 | 294.309 M EUR | — | — | — | 3.40% | Layanan Industri | — |
KAMPREDS S.A. | 2.70 EUR | 0.00% | 297.911 K | 4.75 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Keuangan | — |
KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | Konsumen Tidak Tahan Lama | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.610 EUR | +1.58% | 3.23 K | 0.24 | 31.39 M EUR | — | — | — | 0.00% | Keuangan | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.08 EUR | +4.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | Industri Proses | — |
KLMK.L.M. S.A. (CR) | 1.580 EUR | +0.96% | 8.132 K | 0.29 | 62.943 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Perdagangan Ritel | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.524 EUR | −0.38% | 15.452 K | 1.48 | 11.164 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | −0.90% | 9.739 K | 0.59 | 366.679 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.81% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.23 | 32.431 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.72 EUR | −3.55% | 43.703 K | 8.45 | 48.279 M EUR | — | — | — | 4.26% | Industri Proses | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.10% | 1.05 K | 0.06 | 10.861 M EUR | — | — | — | 0.00% | Transportasi | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.84 EUR | −1.16% | 93.008 K | 0.45 | 1.223 B EUR | 43.99 | 0.16 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
LAMPSLAMPSA HOTEL CO. (C) | 33.0 EUR | 0.00% | 150 | 1.18 | 705.012 M EUR | — | — | — | 1.21% | Layanan Konsumen | — |
LANACLANAKAM S.A. (CR) | 1.13 EUR | −0.88% | 1.1 K | 0.34 | 6.771 M EUR | 13.00 | 0.09 EUR | +53.53% | 0.00% | Industri Proses | — |
LAVILAVIPHARM S.A. (CR) | 0.843 EUR | −0.35% | 81.953 K | 0.47 | 158.723 M EUR | 75.95 | 0.01 EUR | −88.22% | 0.00% | Teknologi Kesehatan | — |
LEBEKN. LEVEDERIS (C) | 0.358 EUR | +1.70% | 5.429 K | 2.74 | 3.724 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | 0.00% | 1.695 K | 0.74 | 6.589 M EUR | — | — | — | 0.00% | Layanan Teknologi | — |
MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 629 | 0.11 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | Perdagangan Ritel | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.050 EUR | −0.94% | 46 | 0.13 | 10.409 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
MMEDMED S.A. | 1.08 EUR | +0.93% | 1 K | 0.02 | 12.871 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.94 EUR | −0.34% | 2.943 K | 0.78 | 13.038 M EUR | — | — | — | 5.19% | Teknologi Kesehatan | — |
MEVAMEVACO S.A. (CR) | 3.96 EUR | +2.33% | 1.475 K | 0.89 | 41.58 M EUR | — | — | — | 3.03% | Produsen Pabrikan | — |
MIGMIG HOLDINGS S.A. (CR) | 3.985 EUR | +0.89% | 1.16 K | 0.45 | 123.702 M EUR | 17.82 | 0.22 EUR | — | 0.00% | Keuangan | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.645 EUR | −0.77% | 1.95 K | 0.78 | 4.03 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.00 EUR | −0.66% | 140 | 0.15 | 56.806 M EUR | — | — | — | 0.00% | Perdagangan Ritel | — |
MOHMOTOR OIL HELLAS S.A. (CR) | 26.82 EUR | −1.69% | 74.239 K | 0.71 | 3.012 B EUR | 3.61 | 7.42 EUR | −15.69% | 5.90% | Mineral Energi | Pembelian |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.950 EUR | −1.67% | 10.675 K | 0.51 | 90.278 M EUR | — | — | — | 3.03% | Perdagangan Ritel | Pembelian Kuat |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.730 EUR | −1.35% | 4.08 K | 2.51 | 23.819 M EUR | — | — | — | 0.00% | Industri Proses | — |
MPITRBITROS HOLDING S.A. (CR) | 0.450 EUR | −10.00% | 4.25 K | 2.05 | 7.129 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
MYTILMYTILINEOS S.A. (CR) | 37.98 EUR | −0.84% | 315.297 K | 0.85 | 5.211 B EUR | 8.56 | 4.44 EUR | +271.97% | 3.24% | Utilitas | Pembelian Kuat |
NAKASNAKAS MUSIC | 2.90 EUR | +6.62% | 948 | 2.43 | 17.245 M EUR | 10.92 | 0.27 EUR | +42.34% | 7.35% | Perdagangan Ritel | — |
NAYPNAFPAKTOS TEXTILE IND. | 1.025 EUR | −0.97% | 1.365 K | 0.21 | 11.913 M EUR | — | — | — | 0.00% | Industri Proses | — |
OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 1.168 K | 0.46 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | Transportasi | — |