Penggerak pasar

Seluruh Saham Yunani

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Yunani di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAAKTRIA ALFA (CR)
7.60 EUR−8.43%1200.868.391M EUR40.530.19 EUR0.00%Industri Proses
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.00 EUR+0.17%15.699K1.69217.76M EUR0.42%Keuangan
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.280 EUR+0.22%474.417K1.57527.538M EUR9.670.24 EUR+111.29%2.56%Utilitas
Pembelian Kuat
AEGNAEGEAN AIRLINES (CR)
12.58 EUR+2.61%213.933K2.581.105B EUR6.721.87 EUR0.00%Transportasi
Pembelian Kuat
AIAATHENS INTER/NAL AIRPORT SA
8.700 EUR+0.52%232.014K0.562.597B EURTransportasi
Penjualan Kuat
AKRITAKRITAS S.A. (CR)
1.020 EUR−1.92%3670.3113.52M EUR0.811.26 EUR0.00%Konsumer Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.72 EUR+1.49%24.208K1.1086.869M EUR19.210.14 EUR−60.75%0.00%Mineral Non-Energi
ALPHAALPHA SERVICES AND HOLDINGS SA
1.7370 EUR+1.16%6.316M1.554.04B EUR7.390.24 EUR0.00%Keuangan
Pembelian Kuat
ASCOA.S. COMPANY S.A. (CR)
2.59 EUR+0.39%7210.1833.865M EUR9.210.28 EUR+49.10%4.51%Konsumer Tahan Lama
ASTAKALPHA REAL ESTATE SERVICES(CR)
11.45 EUR+0.44%2.808K0.74159.6M EUR28.710.40 EUR+80.86%2.28%Keuangan
ATEKATTICA PUBLICATIONS S.A. (CR)
0.344 EUR0.00%800.175.263M EUR9.450.04 EUR0.00%Layanan Konsumen
ATRUSTALPHA TRUST HOLDINGS
7.10 EUR0.00%5000.3721.294M EUR3.25%Lain-lain
ATTICAATTICA HOLDINGS SA
2.29 EUR+0.88%44.138K0.56551.983M EUR9.720.24 EUR2.20%Transportasi
AVAXAVAX S.A. (CR)
1.674 EUR+1.95%93.609K0.40243.544M EUR7.340.23 EUR+2863.64%4.26%Layanan Industri
Pembelian Kuat
AVEAVE S.A
0.508 EUR−1.93%16.775K5.2780.37M EUR−0.05 EUR−202.21%0.00%Layanan Distribusi
BELAJUMBO S.A. (CR)
27.04 EUR+0.45%303.924K2.653.663B EUR13.312.03 EUR+77.20%1.20%Perdagangan Ritel
Pembelian Kuat
BIOKABIOKARPET S.A. (CR)
2.75 EUR+0.73%1.901K0.1365.483M EUR15.730.17 EUR+238.10%0.00%Produsen Pabrikan
BIOSKUNIBIOS HOLDING S.A
1.240 EUR−1.59%58.617K3.1021.579M EUR26.610.05 EUR+210.67%0.00%Produsen Pabrikan
BIOTBIOTER S.A.(CR)
0.398 EUR−0.50%8.26K0.186.694M EUR−0.57 EUR−216.27%0.00%Layanan Industri
BLEKEDROSMPLE KEDROS REIC (CR)
3.34 EUR0.00%4.191K0.89137.956M EUR−0.14 EUR2.99%Keuangan
BRIQBRIQ PROPERTIES REIC (CR)
1.930 EUR+0.52%27.829K0.9867.979M EUR7.520.26 EUR−19.71%5.45%Keuangan
CAIROMEZCAIRO MEZZ PLC (CR)
0.339 EUR−0.59%523.032K0.26105.402M EUR−0.00 EUR−366.67%0.00%Keuangan
CENTRCENTRIC HOLDINGS S.A.
0.378 EUR+2.16%168.631K2.8536.594M EUR15.880.02 EUR−20.40%0.00%Layanan Teknologi
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.85 EUR+0.64%1000.365.77M EUR23.130.34 EUR+1356.65%3.22%Keuangan
CPICPI S.A. (CR)
0.640 EUR−5.88%54.827K6.297.128M EUR−0.01 EUR−213.21%0.00%Layanan Distribusi
DAIOSDAIOS PLASTICS S.A. (CR)
3.80 EUR0.00%500.0757M EUR11.070.34 EUR+51.68%0.00%Industri Proses
DIMANDDIMAND SA
9.94 EUR0.00%6.24K0.49184.191M EUR−0.05 EUR0.00%Keuangan
DOMIKDOMIKI KRITIS S.A. (CR)
4.58 EUR+1.78%33.347K1.7171.454M EUR59.330.08 EUR−31.13%0.00%Layanan Industri
DOPPLERDOPPLER S.A. (CR)
0.985 EUR+4.79%7.6K3.7010.441M EUR−0.01 EUR+3.57%0.00%Produsen Pabrikan
DROMEDROMEAS S.A. (CR)
0.338 EUR+3.36%5.015K0.2511.353M EUR125.190.00 EUR−78.91%0.00%Konsumer Tahan Lama
EKTEREKTER S.A. (CR)
3.99 EUR0.00%21.644K0.4844.888M EUR8.020.50 EUR+492.85%2.01%Layanan Industri
ELBEELVE S.A. (CR)
5.00 EUR+0.40%500.2516.471M EUR8.03%Konsumen Tidak Tahan Lama
ELHAELVALHALCOR S.A (CR)
2.260 EUR+4.63%307.796K1.54810.522M EUR12.830.18 EUR−36.71%2.78%Produsen Pabrikan
ELINELINOIL S.A. (CR)
2.34 EUR+0.86%1.139K0.2855.013M EUR0.00%Layanan Distribusi
ELLAKTORELLAKTOR SA
2.685 EUR−1.29%156.777K0.64947.082M EUR0.00%Layanan Industri
Pembelian Kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.41 EUR+3.83%1.094M2.532.476B EUR11.150.75 EUR−80.86%9.88%Mineral Energi
Pembelian
ELSTRELASTRON S.A.
2.58 EUR+3.20%16.065K0.6046.027M EUR15.380.17 EUR−76.16%8.08%Produsen Pabrikan
ELTONELTON CHEMICALS S.A. (CR)
1.960 EUR+0.51%3.35K0.1652.124M EUR10.740.18 EUR+1.11%6.15%Layanan Distribusi
ENTERENTERSOFT S.A.
7.38 EUR+5.43%162.341K2.22210M EUR30.570.24 EUR+50.88%1.43%Layanan Teknologi
Pembelian Kuat
EPILSELECTED TEXTTILE IND. ASSOC.
0.150 EUR0.00%1.197K0.487.763M EUR−0.06 EUR−643.53%0.00%Industri Proses
EPSILEPSILON NET S.A. (CR)
10.18 EUR−1.17%11.646K0.69558.26M EUR31.120.33 EUR+198.45%0.72%Layanan Teknologi
ETENATIONAL BANK OF GREECE (CR)
7.244 EUR+1.26%2.25M1.476.543B EUR5.381.35 EUR0.00%Keuangan
Pembelian Kuat
EUROBEUROBANK HOLDINGS (CR)
1.9115 EUR+1.24%5.963M1.197.016B EUR5.910.32 EUR0.00%Keuangan
Pembelian Kuat
EUROCEUROCONSULTANTS S.A. (CR)
1.145 EUR+1.33%34.907K1.9117.044M EUR7.140.16 EUR+56.34%0.00%Layanan Komersil
EVROFEVROFARMA S.A. (CR)
1.67 EUR−4.02%72.009K2.0123.791M EUR0.00%Konsumen Tidak Tahan Lama
EXAEHELLENIC EXCHANGES- ASE S.A
5.49 EUR+1.10%184.539K1.13327.69M EUR28.850.19 EUR2.88%Keuangan
Pembelian Kuat
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.31 EUR0.00%4.245K0.41120.153M EUR−0.11 EUR−129.98%6.60%Utilitas
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.52 EUR−1.25%92.275K2.05595.335M EUR−0.10 EUR+84.56%0.36%Utilitas
FIERFIERATEX S.A. (CR)
0.404 EUR+1.76%16.21K2.604.051M EUR−0.31 EUR−75.43%0.00%Industri Proses
FLEXOFLEXOPACK S.A.
8.15 EUR0.00%500.0695.948M EUR6.601.24 EUR+59.92%1.84%Industri Proses
FOODLFOODLINK S.A(CR)
0.384 EUR+0.52%9000.2712.679M EUR0.00%Transportasi
FOYRKFOURLIS S.A (CR)
4.260 EUR−0.23%38.032K0.51219.914M EUR12.410.34 EUR2.58%Perdagangan Ritel
Pembelian Kuat
FRIGOFRIGOGLASS S.A. (CR)
0.334 EUR+4.38%66.399K0.787.126M EUR0.00%Produsen Pabrikan
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.747 EUR+0.95%33.669K0.13Keuangan
GEBKAGEN.COMMERCIAL & IND (CR)
1.825 EUR+1.11%1.792K0.2643.91M EUR10.690.17 EUR+100.12%4.11%Layanan Distribusi
GEKTERNAGEK TERNA S.A
14.24 EUR−0.28%257.415K1.981.38B EUR7.311.95 EUR1.40%Layanan Industri
HAIDEHAIDEMENOS (CR)
0.800 EUR+1.91%17.43K8.776.673M EUR−0.07 EUR+38.43%0.00%Layanan Komersil
HTOHELLENIC TELECOM. ORG. (CR)
13.96 EUR+3.25%1.272M2.885.625B EUR11.111.26 EUR+41.38%4.35%Komunikasi
Netral
IATRATHENS MEDICAL C.S.A. (CR)
1.800 EUR+1.69%4.112K1.15153.523M EUR17.210.10 EUR−26.34%0.00%Layanan Kesehatan
IKTINIKTINOS HELLAS S.A. (CR)
0.528 EUR−0.38%22.037K0.1760.33M EUR−0.02 EUR−164.27%0.00%Mineral Non-Energi
ILYDAILYDA S.A. (CR)
1.340 EUR+1.52%1.945K0.2911.4M EUR15.140.09 EUR+3060.71%1.52%Layanan Teknologi
INKATINTRAKAT S.A. (CR)
5.50 EUR+1.85%1.775M3.59866.668M EUR753.420.01 EUR0.00%Komunikasi
INLIFINTERLIFE S.A.
5.02 EUR+0.80%2.597K0.4792.468M EUR5.420.93 EUR+19.33%2.41%Keuangan
INLOTINTRALOT S.A. (CR)
1.250 EUR+7.02%10.495M6.26701.233M EUR22.200.06 EUR0.00%Layanan Teknologi
INTEKIDEAL HOLDINGS S.A.
6.48 EUR+0.15%35.835K0.80310.309M EUR6.091.06 EUR0.00%Layanan Distribusi
INTETINTERTECH S.A. INTER TECH
1.280 EUR−1.54%3.808K1.2110.952M EUR21.260.06 EUR0.00%Perdagangan Ritel
INTRKINTRACOM HOLDINGS (CR)
3.980 EUR+2.84%146.267K0.72323.114M EUR3.10%Layanan Industri
KAMPREDS S.A.
2.37 EUR+4.87%2.539K3.05129.803M EUR21.620.11 EUR0.00%Keuangan
KAREKARELIA TOBACCO COMPANY (CR)
348 EUR0.00%200.45960.48M EUR12.3328.21 EUR−19.59%3.39%Konsumen Tidak Tahan Lama
KEKRKEKROPS HOTEL TOURIST. BUILD
1.590 EUR+0.95%9.479K0.7131.192M EUR2.860.56 EUR0.00%Keuangan
KEPENFLOUR MILLS KEPENOS S.A. (CR)
2.04 EUR+0.99%3680.8013.668M EUR38.350.05 EUR−68.85%2.30%Industri Proses
KLMK.L.M. S.A. (CR)
1.640 EUR+2.18%19.036K0.3064.552M EUR−0.08 EUR−897.59%1.50%Perdagangan Ritel
KORDEKORDELLOS CH.BROS S.A.(CR)
0.600 EUR−1.64%32.67K1.5412.947M EUR−0.04 EUR−117.76%3.28%Mineral Non-Energi
KRIKRI-KRI MILK INDUSTRY S.A (CR)
10.80 EUR−0.92%16.417K0.66360.072M EUR12.990.83 EUR+568.03%1.84%Konsumen Tidak Tahan Lama
Pembelian Kuat
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.77 EUR+4.73%1.6K3.7330.45M EUR10.010.18 EUR+100.11%1.78%Konsumen Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
2.90 EUR−1.02%7900.1950.162M EUR9.740.30 EUR+322.27%4.10%Industri Proses
KYRIKIRIAKOULIS SHIPPING S.A.
1.200 EUR−3.23%78.203K1.199.418M EUR−0.19 EUR−381.56%0.00%Transportasi
KYSAC. SARANTOPOULOS FLOUR MILLS
1.07 EUR0.00%350.074.474M EUR−0.38 EUR+25.81%0.00%Konsumen Tidak Tahan Lama
LAMDALAMDA DEVELOPMENT S.A.
6.760 EUR−0.07%237.502K1.411.196B EUR66.730.10 EUR0.00%Keuangan
Pembelian Kuat
LAMPSLAMPSA HOTEL CO. (C)
29.2 EUR0.00%10.00623.829M EUR41.180.71 EUR1.37%Layanan Konsumen
LANACLANAKAM S.A. (CR)
1.07 EUR+2.88%1.8K0.806.355M EUR26.680.04 EUR0.00%Industri Proses
LAVILAVIPHARM S.A. (CR)
0.920 EUR−1.08%157.887K0.46174.482M EUR135.290.01 EUR−95.21%0.00%Teknologi Kesehatan
LEBEKN. LEVEDERIS (C)
0.320 EUR0.00%420.013.35M EUR−0.05 EUR0.00%Produsen Pabrikan
LOGISMOSLOGISMOS S.A. (CR)
1.25 EUR+0.81%1.189K0.825.878M EUR40.980.03 EUR0.00%Layanan Teknologi
MASTIHAMEDITERRA S.A. (CR)
1.44 EUR+1.41%700.1510.512M EUR30.840.05 EUR+47.78%2.69%Perdagangan Ritel
MATHIOMATHIOS REFRACTORY S.A.
1.16 EUR−0.85%4640.0811.489M EUR−0.16 EUR−30.81%0.00%Mineral Non-Energi
MEDMED S.A.
1.190 EUR+0.42%1000.0114.123M EUR0.00%Konsumen Tidak Tahan Lama
MEDICMEDICON HELLAS S.A. (CR)
3.07 EUR−0.97%2.215K0.8613.701M EUR6.600.47 EUR−12.52%4.94%Teknologi Kesehatan
MEVAMEVACO S.A. (CR)
4.08 EUR0.00%1.217K0.3242.84M EUR12.310.33 EUR2.94%Produsen Pabrikan
MIGMIG HOLDINGS S.A. (CR)
4.400 EUR+2.33%2.292K0.71134.663M EUR25.370.17 EUR0.00%Keuangan
MINMINERVA KNITWEAR S.A. (CB)
0.690 EUR+6.15%13.021K4.744.03M EUR50.360.01 EUR−77.09%0.00%Konsumen Tidak Tahan Lama
MODAN. VARVERIS-MODA BANGO S.A.
2.60 EUR+0.78%10.632K2.3948.53M EUR23.940.11 EUR0.00%Perdagangan Ritel
MOHMOTOR OIL HELLAS S.A. (CR)
26.40 EUR+0.76%334.915K3.372.893B EUR4.236.25 EUR−31.60%6.14%Mineral Energi
Pembelian
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.95 EUR0.00%6.489K0.7888.773M EUR8.700.34 EUR3.08%Perdagangan Ritel
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.850 EUR−0.58%5.135K1.1227.36M EUR−0.14 EUR0.00%Industri Proses
MPITRBITROS HOLDING S.A. (CR)
0.680 EUR−9.93%1.1K0.1511.961M EUR−1.03 EUR−117.57%0.00%Produsen Pabrikan
MYTILMYTILINEOS S.A. (CR)
36.00 EUR+0.11%377.752K2.344.892B EUR3.45%Utilitas
Pembelian Kuat
NAKASNAKAS MUSIC
2.88 EUR+2.13%1.7K7.8718.259M EUR10.810.27 EUR+63.54%6.94%Perdagangan Ritel
NAYPNAFPAKTOS TEXTILE IND.
1.12 EUR−1.75%2.58K0.7413.122M EUR−0.08 EUR−245.29%0.00%Industri Proses
OLTHTHESSALONIKI PORT AUTHORITY
22.0 EUR+0.46%3.085K1.69220.752M EUR12.721.73 EUR−14.12%6.62%Transportasi