Greek Stock Market
All stocks — Greek Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.46 | -0.60% | -0.01 | Penjualan Kuat | 29.955K | 73839.07 | 575.074M | — | — | — | Utilitas |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.35 | -0.93% | -0.05 | Pembelian | 14.444K | 77275.40 | 486.902M | — | -1.95 | 2699.00 | Transportasi |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.56 | -8.87% | -0.06 | Penjualan | 2.030K | 1146.95 | 8.060M | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.10 | -0.94% | -0.02 | Penjualan | 1.200K | 2520.00 | 68.717M | 5.88 | 0.36 | 2347.00 | Mineral Non-Energi |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | -0.78% | -0.01 | Pembelian | 3.432M | 4393406.72 | 3.026B | — | -1.60 | 10528.00 | Finansial |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.09 | -6.38% | -0.01 | Penjualan | 212 | 18.66 | 20.845M | — | -0.06 | 670.00 | Transportasi |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.22 | -0.89% | -0.02 | Pembelian | 10.751K | 23867.22 | 29.402M | 11.88 | 0.19 | 73.00 | Barang Konsumen Tahan Lama |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.70 | 0.00% | 0.00 | Penjualan | 500 | 4350.00 | 121.800M | — | — | 141.00 | Finansial |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Pembelian | 90 | 38.88 | 6.610M | — | -0.01 | 233.00 | Jasa-Jasa Konsumen |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.80 | 0.87% | 0.05 | Pembelian Kuat | 3.663K | 21245.40 | 17.173M | 12.28 | 0.47 | 43.00 | Finansial |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | -1.75% | -0.02 | Pembelian | 3.010K | 3371.20 | 246.019M | — | -0.20 | 1412.00 | Transportasi |
|
A
AVAX
AVAX S.A. (CR)
|
0.96 | 2.57% | 0.02 | Penjualan | 69.077K | 66106.69 | 134.652M | 121.17 | 0.01 | 2186.00 | Layanan Industri |
|
A
AVE
AVE S.A
|
0.46 | 0.87% | 0.00 | Penjualan | 16.494K | 7653.22 | 68.974M | — | -0.02 | 371.00 | Layanan Distribusi |
|
B
BELA
JUMBO S.A. (CR)
|
13.12 | -2.09% | -0.28 | Penjualan | 107.117K | 1405375.04 | 1.823B | 11.68 | 1.15 | 6891.00 | Perdagangan Ritel |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -0.67% | -0.01 | Penjualan | 980 | 1460.20 | 35.740M | — | — | 593.00 | Produsen Pabrikan |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.64 | -1.54% | -0.01 | Penjualan | 8.274K | 5295.36 | 10.116M | 43.33 | 0.01 | 72.00 | Produsen Pabrikan |
|
B
BIOT
BIOTER S.A.(CR)
|
0.58 | 0.00% | 0.00 | Pembelian Kuat | 1.750K | 1015.00 | 9.706M | 1.19 | 0.49 | 4.00 | Layanan Industri |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.16 | -0.46% | -0.01 | Pembelian | 38.550K | 83268.00 | 76.831M | 18.11 | 0.12 | 6.00 | Finansial |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.63 | -1.09% | -0.04 | Pembelian | 5.576K | 20240.88 | 58.045M | 27.19 | 0.14 | 197.00 | Layanan Teknologi |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.16 | 0.13% | 0.00 | Penjualan | 127.800K | 20064.60 | — | — | — | — | Finansial |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.76 | -1.05% | -0.04 | Pembelian | 51.196K | 192496.96 | 722.618M | 25.57 | 0.15 | 2238.00 | Finansial |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | 0.66% | 0.00 | Pembelian Kuat | 25.010K | 7628.05 | 29.967M | 10.17 | 0.03 | 56.00 | Layanan Teknologi |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.75 | 0.00% | 0.00 | Pembelian | 54 | 472.50 | — | — | — | — | Finansial |
|
C
CPI
CPI S.A. (CR)
|
0.75 | 2.74% | 0.02 | Pembelian Kuat | 9 | 6.75 | 7.232M | 68.87 | 0.01 | — | Layanan Distribusi |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.28 | 0.61% | 0.02 | Pembelian Kuat | 150 | 492.00 | 48.900M | — | — | — | Produsen Pabrikan |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.75 | -0.79% | -0.01 | Pembelian | 1.100K | 829.40 | 12.068M | 6.78 | 0.11 | 25.00 | Mineral Non-Energi |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 3.45% | 0.02 | Pembelian | 140 | 84.00 | 6.360M | — | -0.01 | 180.00 | Produsen Pabrikan |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | 0.48% | 0.00 | Pembelian | 1.010K | 419.15 | 14.339M | 32.27 | 0.01 | 296.00 | Barang Konsumen Tahan Lama |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Penjualan | 3.000K | 870.00 | 1.149M | — | -0.14 | — | Konsumen Tidak Tahan Lama |
EEE
COCA-COLA HBC AG
|
29.13 | -1.82% | -0.54 | Penjualan | 6.258K | 182295.54 | 10.737B | 19.95 | 1.49 | — | Konsumen Tidak Tahan Lama |
|
E
EKTER
EKTER S.A. (CR)
|
1.22 | -3.19% | -0.04 | Penjualan | 1.400K | 1701.00 | 14.119M | 14.54 | 0.08 | 33.00 | Layanan Industri |
|
E
ELBE
ELVE S.A. (CR)
|
5.90 | -0.84% | -0.05 | Penjualan Kuat | 180 | 1062.00 | 19.680M | 8.18 | 0.74 | 230.00 | Konsumen Tidak Tahan Lama |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.47 | -1.46% | -0.01 | Penjualan | 9.380K | 4436.74 | 28.942M | — | -0.06 | 874.00 | Layanan Distribusi |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.90 | -1.55% | -0.03 | Penjualan | 98.876K | 188259.90 | 725.717M | 6.95 | 0.28 | 2992.00 | Produsen Pabrikan |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | 1.57% | 0.03 | Pembelian Kuat | 20 | 38.80 | 46.002M | 16.98 | 0.11 | 261.00 | Mineral Energi |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.25 | -0.64% | -0.01 | Penjualan | 75.952K | 94712.14 | 436.981M | — | -0.80 | 5676.00 | Layanan Industri |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.50 | -1.52% | -0.10 | Penjualan | 31.003K | 201519.50 | 2.017B | 11.39 | 0.58 | 3544.00 | Mineral Energi |
|
E
ELSTR
ELASTRON S.A.
|
2.40 | -2.04% | -0.05 | Penjualan | 3.553K | 8527.20 | 45.107M | 3.51 | 0.70 | 192.00 | Produsen Pabrikan |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.76 | 0.28% | 0.01 | Penjualan | 1.365K | 2409.22 | 47.045M | 9.75 | 0.18 | 259.00 | Layanan Distribusi |
|
E
ENTER
ENTERSOFT S.A.
|
5.52 | 0.00% | 0.00 | Pembelian | 7.173K | 39594.96 | 165.600M | 34.50 | 0.16 | 286.00 | Layanan Teknologi |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.24 | 1.67% | 0.00 | Penjualan Kuat | 6.177K | 1507.19 | 12.628M | — | -0.01 | 177.00 | Industri Proses |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.76 | 3.48% | 0.16 | Pembelian | 34.037K | 162016.12 | 246.560M | 41.97 | 0.11 | 495.00 | Layanan Teknologi |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.40 | 0.62% | 0.02 | Pembelian Kuat | 3.061M | 10406335.80 | 3.090B | 8.99 | 0.38 | 9107.00 | Finansial |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.84 | -2.99% | -0.18 | Pembelian | 27.113K | 158339.92 | 159.448M | 12.12 | 0.50 | 1095.00 | Finansial |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
0.98 | -0.02% | -0.00 | Pembelian | 2.380M | 2337240.52 | 3.643B | 43.46 | 0.02 | — | Finansial |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Pembelian | 7.900K | 4898.00 | 6.898M | 5.54 | 0.11 | — | Layanan Komersil |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.94 | -3.89% | -0.04 | Penjualan | 2.259K | 2123.46 | 12.853M | 9.54 | 0.10 | — | Konsumen Tidak Tahan Lama |
|
E
EX
EUROXX SECURITIES S.A
|
0.66 | -0.75% | -0.01 | Penjualan | 150 | 99.00 | 9.762M | 19.91 | 0.03 | 58.00 | Finansial |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
3.88 | -2.14% | -0.09 | Penjualan | 11.916K | 46293.66 | 239.582M | — | 0.14 | 230.00 | Finansial |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.63 | -0.22% | -0.01 | Penjualan | 1.390K | 6435.70 | 168.432M | — | 0.36 | 346.00 | Utilitas |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.42 | -1.59% | -0.12 | Penjualan Kuat | 37.821K | 280631.82 | 803.010M | — | -0.66 | 2346.00 | Utilitas |
|
F
FIER
FIERATEX S.A. (CR)
|
0.59 | -0.34% | -0.00 | Pembelian Kuat | 320 | 190.08 | 6.081M | — | — | — | Industri Proses |
|
F
FLEXO
FLEXOPACK S.A.
|
6.60 | 0.00% | 0.00 | Penjualan | 90 | 594.00 | 76.716M | 8.54 | 0.78 | 432.00 | Industri Proses |
|
F
FOODL
FOODLINK S.A(CR)
|
0.67 | 1.52% | 0.01 | Penjualan | 5.900K | 3953.00 | 15.535M | — | -0.02 | 561.00 | Transportasi |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.23 | -1.63% | -0.07 | Penjualan | 52.532K | 222210.36 | 221.459M | — | -0.02 | 4105.00 | Perdagangan Ritel |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.17 | -1.73% | -0.00 | Penjualan | 71.715K | 12191.55 | 61.491M | — | -0.04 | — | Produsen Pabrikan |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.21 | -5.47% | -0.07 | Penjualan | 200 | 242.00 | 30.797M | 14.54 | 0.09 | 87.00 | Layanan Distribusi |
|
G
GEKTERNA
GEK TERNA S.A
|
9.28 | -1.28% | -0.12 | Penjualan Kuat | 19.120K | 177433.60 | 908.690M | — | -0.34 | 3400.00 | Layanan Industri |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.67 | -5.00% | -0.04 | Pembelian | 271 | 180.22 | 5.547M | — | -0.12 | 173.00 | Jasa-Jasa Konsumen |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.14 | -1.01% | -0.17 | Pembelian | 100.654K | 1724706.29 | 7.819B | 15.61 | 1.11 | 16291.00 | Komunikasi |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.76 | -2.76% | -0.05 | Penjualan | 13.666K | 24052.16 | 156.992M | 12.78 | 0.14 | 3084.00 | Layanan Kesehatan |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.76 | -0.79% | -0.01 | Penjualan | 77.948K | 58928.69 | 86.739M | 21.96 | 0.03 | 404.00 | Mineral Non-Energi |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.48 | -1.67% | -0.03 | Pembelian | 1.477K | 2178.57 | 12.339M | — | — | — | Layanan Teknologi |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.08 | 0.00% | 0.00 | Pembelian | 23.002K | 47844.16 | 156.050M | — | -0.64 | 302.00 | Komunikasi |
|
I
INLIF
INTERLIFE S.A.
|
4.42 | -1.34% | -0.06 | Pembelian | 700 | 3094.00 | 83.184M | — | — | — | Finansial |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.61 | -4.69% | -0.03 | Penjualan | 76.352K | 46574.72 | 95.064M | — | — | 3447.00 | Layanan Teknologi |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.32 | -2.06% | -0.07 | Penjualan | 28.875K | 95865.00 | 106.556M | 18.23 | 0.19 | 118.00 | Layanan Distribusi |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.92 | 0.44% | 0.00 | Pembelian | 5 | 4.60 | 7.751M | — | -0.00 | 40.00 | Layanan Distribusi |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.73 | -1.37% | -0.02 | Penjualan | 25.795K | 44522.17 | 132.811M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
K
KAMP
REDS S.A.
|
2.10 | -0.94% | -0.02 | Penjualan | 2.154K | 4523.40 | 121.762M | — | -0.00 | 23.00 | Finansial |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
280.00 | -2.10% | -6.00 | Penjualan Kuat | 20 | 5600.00 | 789.360M | 10.36 | 27.23 | 554.00 | Konsumen Tidak Tahan Lama |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.94 | 0.41% | 0.01 | Penjualan | 100 | 193.60 | 38.182M | — | -0.01 | 3.00 | Finansial |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
2.94 | 0.00% | 0.00 | Penjualan | 150 | 441.00 | 19.698M | 17.56 | 0.17 | 122.00 | Industri Proses |
|
K
KLM
K.L.M. S.A. (CR)
|
0.66 | -2.94% | -0.02 | Penjualan Kuat | 10.665K | 7038.90 | 27.349M | — | -0.01 | 325.00 | Layanan Industri |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Pembelian | 140 | 450.80 | 29.943M | — | — | — | Konsumen Tidak Tahan Lama |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -1.20% | -0.01 | Pembelian | 4.450K | 2193.85 | 10.464M | 2.42 | 0.21 | 83.00 | Mineral Non-Energi |
|
K
KREKA
KRE.KA S.A. (CR)
|
0.17 | 0.00% | 0.00 | Penjualan | 312 | 53.04 | 1.211M | — | -0.37 | 54.00 | Layanan Komersil |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.24 | -3.06% | -0.26 | Penjualan | 10.128K | 83454.72 | 280.790M | 16.66 | 0.51 | 433.00 | Konsumen Tidak Tahan Lama |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | 0.56% | 0.01 | Penjualan | 1.048K | 1865.44 | 32.071M | 20.02 | 0.09 | 63.00 | Konsumen Tidak Tahan Lama |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.40 | 0.00% | 0.00 | Penjualan Kuat | 1.331K | 3194.40 | 41.089M | 34.04 | 0.07 | 338.00 | Industri Proses |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.57 | 0.96% | 0.01 | Pembelian Kuat | 4.620K | 7253.40 | 11.810M | — | — | — | Jasa-Jasa Konsumen |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.49 | -2.61% | -0.04 | Penjualan | 1.040K | 1549.60 | 6.230M | — | -0.51 | 59.00 | Konsumen Tidak Tahan Lama |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
6.90 | -3.09% | -0.22 | Penjualan Kuat | 85.241K | 588162.90 | 1.258B | 7.56 | 1.00 | 409.00 | Finansial |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | -0.94% | -0.20 | Pembelian | 100 | 2100.00 | 448.644M | — | -0.79 | 868.00 | Jasa-Jasa Konsumen |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.09 | 1.87% | 0.02 | Penjualan | 1.347K | 1468.23 | 6.474M | — | -0.03 | 19.00 | Industri Proses |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | -2.72% | -0.02 | Pembelian | 9.447K | 6754.60 | 37.545M | 14.15 | 0.05 | 251.00 | Teknologi Kesehatan |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.38 | 5.56% | 0.02 | Pembelian | 2.000K | 760.00 | 3.806M | — | — | 16.00 | Produsen Pabrikan |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.08 | -4.42% | -0.05 | Penjualan | 400 | 432.00 | 5.356M | — | -0.07 | — | Layanan Teknologi |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | 0.00% | 0.00 | Pembelian Kuat | 1.200K | 1860.00 | 31.896M | — | -0.02 | 517.00 | Layanan Komersil |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.54 | -6.90% | -0.04 | Pembelian | 850 | 459.00 | 5.695M | — | -0.12 | 214.00 | Mineral Non-Energi |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.90 | 4.26% | 0.20 | Pembelian | 1.473K | 7217.70 | 20.772M | 8.84 | 0.53 | 153.00 | Layanan Distribusi |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
48.00 | 0.42% | 0.20 | Penjualan | 11 | 528.00 | 193.412M | 20.02 | 2.39 | 330.00 | Finansial |
|
M
MEVA
MEVACO S.A. (CR)
|
2.00 | 0.00% | 0.00 | Penjualan | 700 | 1400.00 | 21.000M | — | — | 114.00 | Produsen Pabrikan |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.03 | -0.89% | -0.00 | Pembelian | 334.228K | 11129.79 | 31.568M | — | — | 7066.00 | Finansial |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.62 | -4.62% | -0.03 | Penjualan | 930 | 576.60 | 4.030M | 10.95 | 0.06 | 354.00 | Konsumen Tidak Tahan Lama |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.61 | -3.17% | -0.02 | Penjualan | 7.710K | 4703.10 | 11.850M | — | — | — | Perdagangan Ritel |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.43 | -0.55% | -0.08 | Pembelian | 44.390K | 640547.70 | 1.602B | 8.14 | 1.78 | 2972.00 | Mineral Energi |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.22 | -0.89% | -0.02 | Pembelian | 39.900K | 88578.00 | 65.391M | — | -0.01 | 233.00 | Layanan Distribusi |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 1.54% | 0.01 | Pembelian | 30 | 19.74 | 20.858M | 32.27 | 0.02 | 94.00 | Industri Proses |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.72 | 0.00% | 0.00 | Pembelian Kuat | 10 | 7.25 | 11.486M | — | -0.47 | — | Mineral Non-Energi |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.76 | 6.02% | 0.10 | Pembelian | 1 | 1.76 | 12.848M | — | — | 47.00 | Perdagangan Ritel |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.08 | -1.37% | -0.21 | Penjualan | 187.795K | 2831948.60 | 2.080B | — | 1.19 | — | Utilitas |
|
N
NAKAS
NAKAS MUSIC
|
2.40 | 2.56% | 0.06 | Pembelian Kuat | 405 | 972.00 | 15.216M | 14.36 | 0.16 | 352.00 | Perdagangan Ritel |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.13 | 2.73% | 0.03 | Pembelian | 349 | 394.37 | 12.661M | 19.54 | 0.06 | — | Industri Proses |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Pembelian | 1.308K | 1621.92 | 65.911M | — | — | — | Konsumen Tidak Tahan Lama |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.30 | -0.39% | -0.10 | Penjualan | 405 | 10246.50 | 256.032M | 12.61 | 2.01 | 460.00 | Transportasi |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.78 | -1.88% | -0.03 | Pembelian | 3.467K | 6157.39 | 73.606M | — | — | — | Layanan Industri |
|
O
OPAP
OPAP S.A. (CR)
|
13.15 | -0.30% | -0.04 | Pembelian Kuat | 190.861K | 2509822.15 | 4.630B | 14.51 | 0.91 | 1503.00 | Jasa-Jasa Konsumen |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.44 | 4.27% | 0.10 | Pembelian Kuat | 3 | 7.32 | 8.134M | — | -0.09 | — | Produsen Pabrikan |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.58 | -1.24% | -0.12 | Pembelian | 2.677K | 25645.66 | 465.072M | 15.31 | 0.63 | 168.00 | Finansial |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.17 | 0.00% | 0.00 | Pembelian | 6.514K | 7621.38 | 5.817M | 1671.43 | 0.00 | 135.00 | Industri Proses |
|
P
PAP
PAPOUTSANIS S.A.
|
2.69 | -1.10% | -0.03 | Pembelian | 11.293K | 30378.17 | 73.453M | 15.80 | 0.17 | — | Konsumen Tidak Tahan Lama |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.48 | -1.79% | -0.10 | Penjualan | 10.370K | 56827.60 | 73.576M | 19.97 | 0.28 | 104.00 | Layanan Teknologi |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.18 | -3.49% | -0.26 | Penjualan | 3.906K | 28045.08 | 48.841M | 9.48 | 0.78 | 157.00 | Produsen Pabrikan |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
3.95 | -0.75% | -0.03 | Penjualan | 2.274K | 8982.30 | 87.861M | 20.89 | 0.19 | 1476.00 | Perdagangan Ritel |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.00 | -0.55% | -0.10 | Penjualan | 170 | 3060.00 | 492.484M | 9.87 | 1.83 | 1127.00 | Produsen Pabrikan |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.29 | -0.32% | -0.02 | Penjualan | 13.075K | 82241.75 | 273.105M | 3.28 | 1.93 | 1688.00 | Industri Proses |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.28 | -1.26% | -0.22 | Penjualan | 4.204K | 72645.12 | 437.500M | 16.84 | 1.04 | 991.00 | Transportasi |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.60 | -1.83% | -0.16 | Penjualan | 91.723K | 788817.80 | 3.346B | 62.04 | 0.14 | 13832.00 | Utilitas |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.36 | 0.00% | 0.00 | Pembelian | 2.281K | 816.60 | 8.706M | — | -0.01 | 3.00 | Layanan Industri |
|
P
PREMIA
PREMIA S.A.
|
1.60 | -0.62% | -0.01 | Penjualan | 27.692K | 44307.20 | 140.275M | — | -11.08 | 6.00 | Finansial |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.62 | -1.78% | -0.12 | Pembelian | 4.540K | 30054.80 | 79.439M | 63.35 | 0.11 | 141.00 | Layanan Teknologi |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.88 | 0.35% | 0.01 | Penjualan | 6.281K | 18089.28 | 8.778M | 2.57 | 1.11 | 55.00 | Produsen Pabrikan |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | -0.88% | -0.00 | Pembelian Kuat | 475.565K | 32243.31 | — | — | — | — | Finansial |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.45 | 1.81% | 0.01 | Pembelian | 1.770K | 796.50 | 12.087M | — | -0.03 | 31.00 | Layanan Teknologi |
|
Q
QUEST
QUEST HOLDING S.A.
|
18.60 | -2.11% | -0.40 | Penjualan | 9.880K | 183768.00 | 678.038M | 5.72 | 3.32 | 2256.00 | Layanan Teknologi |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.64 | -1.49% | -0.04 | Pembelian | 5.932K | 15660.48 | — | — | — | — | Layanan Teknologi |
|
R
REVOIL
REVOIL S.A
|
1.28 | 2.40% | 0.03 | Pembelian | 1.790K | 2291.20 | 28.048M | 8.22 | 0.15 | 98.00 | Layanan Distribusi |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.65 | 0.12% | 0.01 | Penjualan Kuat | 34.468K | 298148.20 | 578.742M | 13.59 | 0.64 | 2683.00 | Konsumen Tidak Tahan Lama |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 0.00% | 0.00 | Pembelian | 4.937K | 325.84 | 4.312M | 3.51 | 0.02 | 101.00 | Produsen Pabrikan |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.42 | -3.97% | -0.10 | Penjualan | 1.000K | 2420.00 | 34.227M | — | — | — | Mineral Non-Energi |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.50 | -1.25% | -0.12 | Penjualan | 2.596K | 24662.00 | 61.860M | 28.11 | 0.34 | 372.00 | Layanan Teknologi |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.22 | 7.84% | 0.02 | Penjualan | 2.991K | 658.02 | 6.232M | — | -0.06 | 145.00 | Industri Proses |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 0.24% | 0.00 | Penjualan | 106.697K | 18138.49 | 207.629M | — | -2.62 | 785.00 | Finansial |
|
T
TELL
BANK OF GREECE (CR)
|
18.88 | -0.63% | -0.12 | Pembelian | 1.229K | 23203.52 | 377.433M | — | — | 1882.00 | Finansial |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
12.72 | 0.32% | 0.04 | Penjualan | 34.040K | 432988.80 | 1.466B | — | -0.16 | 334.00 | Utilitas |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.04 | -0.71% | -0.10 | Penjualan | 16.006K | 224724.24 | 1.084B | 42.87 | 0.33 | 5363.00 | Mineral Non-Energi |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | -0.20% | -0.00 | Pembelian | 1.423M | 2101127.03 | 1.850B | — | -30.49 | 10429.00 | Finansial |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | -0.54% | -0.00 | Penjualan | 3 | 1.11 | 2.355M | — | -0.80 | — | Industri Proses |
|
V
VIO
VIOHALCO SA/NY
|
4.71 | -0.63% | -0.03 | Pembelian | 85.475K | 402159.88 | 1.225B | 9.28 | 0.51 | 9402.00 | Mineral Non-Energi |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Penjualan | 100 | 100.00 | 4.969M | — | -0.44 | 137.00 | Industri Proses |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.94 | -1.02% | -0.02 | Penjualan | 365 | 708.10 | 12.397M | 12.21 | 0.16 | 167.00 | Layanan Distribusi |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.24 | -3.23% | -0.01 | Penjualan | 30.774K | 7385.76 | 8.677M | — | — | — | Layanan Distribusi |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.18 | 12.80% | 0.02 | Pembelian Kuat | 6.000K | 1110.00 | 2.163M | — | -0.24 | 103.00 | Layanan Distribusi |
Muat Lebih Banyak