dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Yunani yang bisa anda investasikan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
1.950EUR | 3.39% | 0.064EUR | Pembelian Kuat | 1.298M | 2.531M | 452.175MEUR | — | — | — | Utilitas | |
6.43EUR | 2.23% | 0.14EUR | Pembelian Kuat | 145.324K | 934.433K | 579.774MEUR | 10.01 | 0.63EUR | 2.445K | Transportasi | |
0.500EUR | 0.00% | 0.000EUR | Penjualan | 50 | 25 | 6.5MEUR | — | — | — | Konsumen Tahan Lama | |
2.070EUR | 0.49% | 0.010EUR | Pembelian | 8.894K | 18.411K | 67.096MEUR | 2.33 | 0.88EUR | 2.662K | Mineral Non-Energi | |
1.2000EUR | 1.01% | 0.0120EUR | Pembelian Kuat | 4.948M | 5.938M | 2.818BEUR | — | −0.07EUR | 8.939K | Finansial | |
0.190EUR | 0.00% | 0.000EUR | Pembelian | 98.853K | 18.782K | 42.111MEUR | — | −0.23EUR | 598 | Transportasi | |
2.16EUR | 0.47% | 0.01EUR | Pembelian | 6.209K | 13.411K | 28.352MEUR | 10.20 | 0.21EUR | 72 | Konsumen Tahan Lama | |
7.62EUR | −3.05% | −0.24EUR | Netral | 97 | 739 | 106.68MEUR | — | — | 130 | Finansial | |
4.70EUR | 2.17% | 0.10EUR | Pembelian | 336 | 1.579K | 14.096MEUR | — | — | — | Lain-lain | |
2.38EUR | 0.00% | 0.00EUR | Pembelian | 35.54K | 84.585K | 513.618MEUR | — | −0.04EUR | 1.552K | Transportasi | |
0.909EUR | −0.11% | −0.001EUR | Pembelian | 75.141K | 68.303K | 131.188MEUR | — | −0.06EUR | 2.441K | Layanan Industri | |
0.536EUR | 0.00% | 0.000EUR | Pembelian | 201 | 108 | 81.287MEUR | — | −0.04EUR | 151 | Layanan Distribusi | |
16.77EUR | 1.57% | 0.26EUR | Pembelian | 165.901K | 2.782M | 2.282BEUR | 9.85 | 1.68EUR | 5.618K | Perdagangan Ritel | |
1.63EUR | 1.88% | 0.03EUR | Pembelian | 5.5K | 8.965K | 39.098MEUR | — | — | 662 | Produsen Pabrikan | |
0.694EUR | −0.29% | −0.002EUR | Pembelian | 38.325K | 26.598K | 10.801MEUR | 35.88 | 0.02EUR | 73 | Produsen Pabrikan | |
2.25EUR | 0.45% | 0.01EUR | Pembelian | 14.607K | 32.866K | — | — | — | — | Finansial | |
1.960EUR | 0.51% | 0.010EUR | Pembelian | 14.945K | 29.292K | 69.396MEUR | 6.10 | 0.32EUR | 8 | Finansial | |
0.1008EUR | 1.00% | 0.0010EUR | Pembelian | 84.583K | 8.526K | 31.157MEUR | 55.44 | 0.00EUR | — | Finansial | |
0.304EUR | 0.00% | 0.000EUR | Pembelian | 41.927K | 12.746K | 30.066MEUR | 380.00 | 0.00EUR | 71 | Layanan Teknologi | |
0.632EUR | −0.63% | −0.004EUR | Pembelian | 7.126K | 4.504K | 6.386MEUR | 30.43 | 0.02EUR | — | Layanan Distribusi | |
14.00EUR | 0.00% | 0.00EUR | Penjualan | 5.863K | 82.082K | 169.991MEUR | — | — | 63 | Finansial | |
0.828EUR | 3.24% | 0.026EUR | Pembelian Kuat | 38.127K | 31.569K | 13.148MEUR | 13.57 | 0.06EUR | 27 | Layanan Industri | |
0.680EUR | 0.74% | 0.005EUR | Pembelian | 550 | 374 | 7.208MEUR | — | −0.04EUR | 186 | Produsen Pabrikan | |
0.339EUR | 0.59% | 0.002EUR | Pembelian Kuat | 10.446K | 3.541K | 11.77MEUR | — | 0.04EUR | 280 | Konsumen Tahan Lama | |
1.600EUR | 4.92% | 0.075EUR | Pembelian | 83.402K | 133.443K | 18MEUR | 50.66 | 0.03EUR | 44 | Layanan Industri | |
4.82EUR | −0.82% | −0.04EUR | Penjualan | 290 | 1.398K | 15.942MEUR | 23.16 | 0.21EUR | 204 | Konsumen Tidak Tahan Lama | |
0.410EUR | −1.91% | −0.008EUR | Penjualan | 8.472K | 3.474K | 24.721MEUR | — | −0.03EUR | 889 | Layanan Distribusi | |
1.770EUR | 1.72% | 0.030EUR | Pembelian Kuat | 190.942K | 337.967K | 664.178MEUR | 4.44 | 0.39EUR | 3.494K | Produsen Pabrikan | |
1.920EUR | 0.52% | 0.010EUR | Pembelian | 5.5K | 10.56K | 45.528MEUR | — | — | 259 | Layanan Distribusi | |
2.185EUR | 0.23% | 0.005EUR | Pembelian | 141.099K | 308.301K | 760.799MEUR | — | −0.02EUR | 7.296K | Layanan Industri | |
7.62EUR | 2.97% | 0.22EUR | Pembelian Kuat | 343.625K | 2.618M | 2.329BEUR | 1.88 | 3.94EUR | 3.5K | Mineral Energi | |
2.42EUR | 5.68% | 0.13EUR | Pembelian Kuat | 41.952K | 101.524K | 44.554MEUR | 2.78 | 0.82EUR | 200 | Produsen Pabrikan | |
2.24EUR | 1.36% | 0.03EUR | Pembelian Kuat | 22.483K | 50.362K | 59.876MEUR | 4.78 | 0.46EUR | 256 | Layanan Distribusi | |
3.86EUR | −0.77% | −0.03EUR | Pembelian | 13.01K | 50.219K | 115.8MEUR | 21.54 | 0.18EUR | 370 | Layanan Teknologi | |
0.135EUR | 0.00% | 0.000EUR | Pembelian | 1.318K | 178 | 6.987MEUR | — | −0.03EUR | 158 | Industri Proses | |
6.74EUR | 1.81% | 0.12EUR | Pembelian | 76.475K | 515.442K | 365.308MEUR | 29.50 | 0.22EUR | 781 | Layanan Teknologi | |
4.315EUR | −0.02% | −0.001EUR | Pembelian | 1.017M | 4.388M | 3.946BEUR | 5.06 | 0.85EUR | 7.346K | Finansial | |
1.1910EUR | 1.45% | 0.0170EUR | Pembelian | 2.724M | 3.244M | 4.419BEUR | 3.58 | 0.33EUR | — | Finansial | |
0.630EUR | 0.00% | 0.000EUR | Pembelian | 161.302K | 101.62K | 9.345MEUR | 12.60 | 0.05EUR | — | Layanan Komersil | |
0.802EUR | −4.75% | −0.040EUR | Pembelian | 2.3K | 1.845K | 10.966MEUR | — | — | — | Konsumen Tidak Tahan Lama | |
3.820EUR | 0.00% | 0.000EUR | Pembelian | 116.973K | 446.837K | 230.529MEUR | — | 0.14EUR | 228 | Finansial | |
3.58EUR | 0.56% | 0.02EUR | Pembelian | 9.517K | 34.071K | 129.954MEUR | 23.89 | 0.15EUR | 333 | Utilitas | |
6.99EUR | 2.04% | 0.14EUR | Pembelian | 37.523K | 262.286K | 744.435MEUR | 19.39 | 0.35EUR | 2.326K | Utilitas | |
0.448EUR | 2.28% | 0.010EUR | Pembelian | 1K | 448 | 4.571MEUR | — | −0.00EUR | 190 | Industri Proses | |
8.40EUR | 4.35% | 0.35EUR | Pembelian Kuat | 1.16K | 9.744K | 98.268MEUR | 6.76 | 1.20EUR | 457 | Industri Proses | |
0.482EUR | 0.00% | 0.000EUR | Netral | 800 | 386 | 11.176MEUR | — | — | — | Transportasi | |
3.700EUR | 0.00% | 0.000EUR | Pembelian | 82.048K | 303.578K | 190.558MEUR | 14.54 | 0.27EUR | 4.01K | Perdagangan Ritel | |
0.1060EUR | 6.00% | 0.0060EUR | Pembelian | 174.132K | 18.458K | 37.769MEUR | 3.53 | 0.03EUR | 3.014K | Produsen Pabrikan | |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.2576EUR | 2.06% | 0.0052EUR | Pembelian | 240.63K | 61.986K | — | — | — | — | Finansial |
1.250EUR | 4.17% | 0.050EUR | Pembelian Kuat | 7.955K | 9.944K | 30.075MEUR | 7.06 | 0.17EUR | 90 | Layanan Distribusi | |
12.26EUR | 1.49% | 0.18EUR | Pembelian Kuat | 141.151K | 1.731M | 1.185BEUR | 10.08 | 1.20EUR | 3.7K | Layanan Industri | |
0.530EUR | 6.00% | 0.030EUR | Pembelian | 5.295K | 2.806K | 4.421MEUR | 5.57 | 0.09EUR | 163 | Layanan Komersil | |
15.00EUR | 2.74% | 0.40EUR | Pembelian | 754.929K | 11.324M | 6.429BEUR | 12.90 | 1.13EUR | 11.453K | Komunikasi | |
1.680EUR | −0.30% | −0.005EUR | Pembelian | 7.454K | 12.523K | 145.716MEUR | 13.43 | 0.13EUR | 3.04K | Layanan Kesehatan | |
0.568EUR | 1.25% | 0.007EUR | Pembelian Kuat | 94.452K | 53.649K | 64.656MEUR | — | −0.00EUR | 423 | Mineral Non-Energi | |
1.160EUR | 0.87% | 0.010EUR | Penjualan | 11.982K | 13.899K | 9.542MEUR | — | — | — | Layanan Teknologi | |
1.580EUR | −2.23% | −0.036EUR | Pembelian | 170.823K | 269.9K | 253.581MEUR | — | −0.36EUR | 467 | Komunikasi | |
3.86EUR | 0.00% | 0.00EUR | Pembelian | 520 | 2.007K | 71.672MEUR | — | — | 145 | Finansial | |
0.640EUR | −1.54% | −0.010EUR | Pembelian | 205.838K | 131.736K | 235.272MEUR | — | −0.12EUR | 1.84K | Layanan Teknologi | |
3.75EUR | 0.00% | 0.00EUR | Pembelian | 258.519K | 969.446K | 150.346MEUR | 24.93 | 0.15EUR | 189 | Layanan Distribusi | |
1.060EUR | −0.93% | −0.010EUR | Netral | 6.826K | 7.236K | 8.93MEUR | 58.47 | 0.02EUR | 40 | Perdagangan Ritel | |
1.838EUR | −0.65% | −0.012EUR | Pembelian | 115.123K | 211.596K | 153.458MEUR | 1.26 | 1.47EUR | 2.25K | Layanan Industri | |
2.48EUR | −1.59% | −0.04EUR | Penjualan | 32.15K | 79.732K | 142.439MEUR | 73.90 | 0.03EUR | 22 | Finansial | |
1.252EUR | −2.64% | −0.034EUR | Pembelian | 12.685K | 15.882K | 24.795MEUR | — | −0.05EUR | — | Finansial | |
2.20EUR | −4.35% | −0.10EUR | Penjualan Kuat | 1.432K | 3.15K | 14.74MEUR | 15.54 | 0.15EUR | 128 | Industri Proses | |
0.690EUR | 2.99% | 0.020EUR | Pembelian | 133.057K | 91.809K | 27.751MEUR | 69.07 | 0.01EUR | 338 | Perdagangan Ritel | |
0.490EUR | 1.03% | 0.005EUR | Pembelian | 19.165K | 9.391K | 10.4MEUR | 2.43 | 0.20EUR | 82 | Mineral Non-Energi | |
0.216EUR | 0.00% | 0.000EUR | Pembelian | 100 | 22 | 1.539MEUR | — | −0.58EUR | 50 | Layanan Komersil | |
6.12EUR | −2.86% | −0.18EUR | Penjualan | 20.942K | 128.165K | 202.169MEUR | 50.60 | 0.12EUR | 446 | Konsumen Tidak Tahan Lama | |
1.66EUR | 0.00% | 0.00EUR | Pembelian | 250 | 415 | 29.909MEUR | 10.18 | 0.16EUR | 62 | Konsumen Tidak Tahan Lama | |
2.50EUR | 3.73% | 0.09EUR | Pembelian | 4.221K | 10.553K | 42.801MEUR | 23.04 | 0.10EUR | 348 | Industri Proses | |
1.145EUR | 1.78% | 0.020EUR | Pembelian Kuat | 1.954K | 2.237K | 8.696MEUR | — | — | 55 | Transportasi | |
6.100EUR | −0.41% | −0.025EUR | Pembelian | 199.611K | 1.218M | 1.078BEUR | — | −0.42EUR | 544 | Finansial | |
0.940EUR | 0.43% | 0.004EUR | Pembelian Kuat | 3 | 3 | 5.583MEUR | 28.80 | 0.03EUR | 18 | Industri Proses | |
0.456EUR | 0.22% | 0.001EUR | Pembelian | 311.776K | 142.17K | 85.553MEUR | 8.10 | 0.06EUR | 269 | Teknologi Kesehatan | |
2.53EUR | −2.69% | −0.07EUR | Pembelian | 13.889K | 35.139K | 52.063MEUR | — | — | 508 | Layanan Komersil | |
0.730EUR | −2.01% | −0.015EUR | Pembelian | 835 | 610 | 7.168MEUR | 15.85 | 0.05EUR | 210 | Mineral Non-Energi | |
3.59EUR | −0.28% | −0.01EUR | Netral | 2.922K | 10.49K | 15.866MEUR | 5.71 | 0.63EUR | 169 | Teknologi Kesehatan | |
47.8EUR | 1.70% | 0.8EUR | Netral | 44 | 2.103K | 190.435MEUR | 15.21 | 3.09EUR | 284 | Mineral Non-Energi | |
2.74EUR | 0.00% | 0.00EUR | Pembelian | 681 | 1.866K | 28.77MEUR | — | — | 119 | Produsen Pabrikan | |
0.0489EUR | 8.67% | 0.0039EUR | Pembelian Kuat | 6.887M | 336.794K | 45.942MEUR | — | −0.05EUR | 1.611K | Finansial | |
0.488EUR | 8.44% | 0.038EUR | Pembelian | 1.232K | 601 | 3.026MEUR | 5.33 | 0.08EUR | 365 | Konsumen Tidak Tahan Lama | |
0.716EUR | 2.87% | 0.020EUR | Pembelian Kuat | 3.397K | 2.432K | 13.468MEUR | 7.38 | 0.09EUR | 108 | Perdagangan Ritel | |
22.54EUR | 1.99% | 0.44EUR | Pembelian | 133.062K | 2.999M | 2.489BEUR | 2.42 | 9.13EUR | 2.99K | Mineral Energi | |
2.33EUR | 0.43% | 0.01EUR | Pembelian | 29.635K | 69.05K | 68.019MEUR | 8.91 | 0.26EUR | 250 | Perdagangan Ritel | |
0.692EUR | −0.29% | −0.002EUR | Penjualan | 7.999K | 5.535K | 22.274MEUR | 198.29 | 0.00EUR | 91 | Industri Proses | |
0.620EUR | 0.00% | 0.000EUR | Pembelian Kuat | 5K | 3.1K | 9.822MEUR | — | −0.42EUR | — | Produsen Pabrikan | |
23.80EUR | 2.94% | 0.68EUR | Pembelian Kuat | 280.514K | 6.676M | 3.238BEUR | — | 3.41EUR | — | Utilitas | |
2.30EUR | 0.00% | 0.00EUR | Pembelian | 1K | 2.3K | 14.582MEUR | 18.71 | 0.12EUR | 356 | Perdagangan Ritel | |
24.0EUR | 0.42% | 0.1EUR | Pembelian | 1.132K | 27.168K | 241.92MEUR | 11.31 | 2.11EUR | 467 | Transportasi | |
2.10EUR | −2.78% | −0.06EUR | Pembelian | 45.257K | 95.04K | 85.4MEUR | — | — | 59 | Layanan Industri | |
13.60EUR | 1.04% | 0.14EUR | Pembelian Kuat | 629.37K | 8.559M | 4.917BEUR | 12.88 | 1.04EUR | 1.612K | Layanan Konsumen | |
10.28EUR | −0.19% | −0.02EUR | Penjualan | 24.285K | 249.65K | 492.88MEUR | 8.19 | 1.26EUR | 1.109K | Finansial | |
0.906EUR | 0.67% | 0.006EUR | Pembelian | 206 | 187 | 4.504MEUR | 11.76 | 0.08EUR | 129 | Industri Proses | |
2.49EUR | 0.40% | 0.01EUR | Pembelian Kuat | 3.02K | 7.52K | 67.476MEUR | 14.83 | 0.17EUR | 178 | Konsumen Tidak Tahan Lama | |
3.95EUR | 1.28% | 0.05EUR | Pembelian | 7.868K | 31.079K | 54.394MEUR | 13.43 | 0.29EUR | 132 | Layanan Teknologi | |
6.10EUR | −0.33% | −0.02EUR | Pembelian | 6.315K | 38.522K | 40.044MEUR | 7.00 | 0.87EUR | 166 | Konsumen Tahan Lama | |
4.58EUR | 0.00% | 0.00EUR | Pembelian | 1.59K | 7.282K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Perdagangan Ritel | |
15.5EUR | 0.00% | 0.0EUR | Penjualan | 156 | 2.418K | 424.083MEUR | 8.05 | 1.92EUR | 1.128K | Industri Proses | |
4.395EUR | 1.50% | 0.065EUR | Pembelian | 34.968K | 153.684K | 190.221MEUR | 6.90 | 0.63EUR | 1.662K | Industri Proses |