Pasar Saham Yunani
Saham Umum Saham Yunani
dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Yunani yang bisa anda investasikan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.950EUR | 3.39% | 0.064EUR | Pembelian Kuat | 1.298M | 2.531M | 452.175MEUR | — | — | — | Utilitas |
 AEGNAEGEAN AIRLINES (CR) | 6.43EUR | 2.23% | 0.14EUR | Pembelian Kuat | 145.324K | 934.433K | 579.774MEUR | 10.01 | 0.63EUR | 2.445K | Transportasi |
 AKRITAKRITAS S.A. (CR) | 0.500EUR | 0.00% | 0.000EUR | Penjualan | 50 | 25 | 6.5MEUR | — | — | — | Konsumen Tahan Lama |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.070EUR | 0.49% | 0.010EUR | Pembelian | 8.894K | 18.411K | 67.096MEUR | 2.33 | 0.88EUR | 2.662K | Mineral Non-Energi |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.2000EUR | 1.01% | 0.0120EUR | Pembelian Kuat | 4.948M | 5.938M | 2.818BEUR | — | −0.07EUR | 8.939K | Finansial |
 ANEKANEK LINES S.A.(CR) | 0.190EUR | 0.00% | 0.000EUR | Pembelian | 98.853K | 18.782K | 42.111MEUR | — | −0.23EUR | 598 | Transportasi |
 ASCOA.S. COMPANY S.A. (CR) | 2.16EUR | 0.47% | 0.01EUR | Pembelian | 6.209K | 13.411K | 28.352MEUR | 10.20 | 0.21EUR | 72 | Konsumen Tahan Lama |
| ASTAKALPHA ASTIKA AKINHTA S.A. (CR) | 7.62EUR | −3.05% | −0.24EUR | Netral | 97 | 739 | 106.68MEUR | — | — | 130 | Finansial |
 ATRUSTALPHA TRUST MUTUAL FUND MAN SA | 4.70EUR | 2.17% | 0.10EUR | Pembelian | 336 | 1.579K | 14.096MEUR | — | — | — | Lain-lain |
 ATTICAATTICA HOLDINGS SA | 2.38EUR | 0.00% | 0.00EUR | Pembelian | 35.54K | 84.585K | 513.618MEUR | — | −0.04EUR | 1.552K | Transportasi |
 AVAXAVAX S.A. (CR) | 0.909EUR | −0.11% | −0.001EUR | Pembelian | 75.141K | 68.303K | 131.188MEUR | — | −0.06EUR | 2.441K | Layanan Industri |
 AVEAVE S.A | 0.536EUR | 0.00% | 0.000EUR | Pembelian | 201 | 108 | 81.287MEUR | — | −0.04EUR | 151 | Layanan Distribusi |
 BELAJUMBO S.A. (CR) | 16.77EUR | 1.57% | 0.26EUR | Pembelian | 165.901K | 2.782M | 2.282BEUR | 9.85 | 1.68EUR | 5.618K | Perdagangan Ritel |
 BIOKABIOKARPET S.A. (CR) | 1.63EUR | 1.88% | 0.03EUR | Pembelian | 5.5K | 8.965K | 39.098MEUR | — | — | 662 | Produsen Pabrikan |
 BIOSKUNIBIOS HOLDING S.A | 0.694EUR | −0.29% | −0.002EUR | Pembelian | 38.325K | 26.598K | 10.801MEUR | 35.88 | 0.02EUR | 73 | Produsen Pabrikan |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.25EUR | 0.45% | 0.01EUR | Pembelian | 14.607K | 32.866K | — | — | — | — | Finansial |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.960EUR | 0.51% | 0.010EUR | Pembelian | 14.945K | 29.292K | 69.396MEUR | 6.10 | 0.32EUR | 8 | Finansial |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.1008EUR | 1.00% | 0.0010EUR | Pembelian | 84.583K | 8.526K | 31.157MEUR | 55.44 | 0.00EUR | — | Finansial |
 CENTRCENTRIC HOLDINGS S.A. | 0.304EUR | 0.00% | 0.000EUR | Pembelian | 41.927K | 12.746K | 30.066MEUR | 380.00 | 0.00EUR | 71 | Layanan Teknologi |
 CPICPI S.A. (CR) | 0.632EUR | −0.63% | −0.004EUR | Pembelian | 7.126K | 4.504K | 6.386MEUR | 30.43 | 0.02EUR | — | Layanan Distribusi |
 DIMANDDIMAND SA | 14.00EUR | 0.00% | 0.00EUR | Penjualan | 5.863K | 82.082K | 169.991MEUR | — | — | 63 | Finansial |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.828EUR | 3.24% | 0.026EUR | Pembelian Kuat | 38.127K | 31.569K | 13.148MEUR | 13.57 | 0.06EUR | 27 | Layanan Industri |
 DOPPLERDOPPLER S.A. (CR) | 0.680EUR | 0.74% | 0.005EUR | Pembelian | 550 | 374 | 7.208MEUR | — | −0.04EUR | 186 | Produsen Pabrikan |
 DROMEDROMEAS S.A. (CR) | 0.339EUR | 0.59% | 0.002EUR | Pembelian Kuat | 10.446K | 3.541K | 11.77MEUR | — | 0.04EUR | 280 | Konsumen Tahan Lama |
 EKTEREKTER S.A. (CR) | 1.600EUR | 4.92% | 0.075EUR | Pembelian | 83.402K | 133.443K | 18MEUR | 50.66 | 0.03EUR | 44 | Layanan Industri |
 ELBEELVE S.A. (CR) | 4.82EUR | −0.82% | −0.04EUR | Penjualan | 290 | 1.398K | 15.942MEUR | 23.16 | 0.21EUR | 204 | Konsumen Tidak Tahan Lama |
 ELGEKELGEKA S.A (CR) | 0.410EUR | −1.91% | −0.008EUR | Penjualan | 8.472K | 3.474K | 24.721MEUR | — | −0.03EUR | 889 | Layanan Distribusi |
 ELHAELVALHALCOR S.A (CR) | 1.770EUR | 1.72% | 0.030EUR | Pembelian Kuat | 190.942K | 337.967K | 664.178MEUR | 4.44 | 0.39EUR | 3.494K | Produsen Pabrikan |
 ELINELINOIL S.A. (CR) | 1.920EUR | 0.52% | 0.010EUR | Pembelian | 5.5K | 10.56K | 45.528MEUR | — | — | 259 | Layanan Distribusi |
 ELLAKTORELLAKTOR SA | 2.185EUR | 0.23% | 0.005EUR | Pembelian | 141.099K | 308.301K | 760.799MEUR | — | −0.02EUR | 7.296K | Layanan Industri |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.62EUR | 2.97% | 0.22EUR | Pembelian Kuat | 343.625K | 2.618M | 2.329BEUR | 1.88 | 3.94EUR | 3.5K | Mineral Energi |
 ELSTRELASTRON S.A. | 2.42EUR | 5.68% | 0.13EUR | Pembelian Kuat | 41.952K | 101.524K | 44.554MEUR | 2.78 | 0.82EUR | 200 | Produsen Pabrikan |
 ELTONELTON CHEMICALS S.A. (CR) | 2.24EUR | 1.36% | 0.03EUR | Pembelian Kuat | 22.483K | 50.362K | 59.876MEUR | 4.78 | 0.46EUR | 256 | Layanan Distribusi |
 ENTERENTERSOFT S.A. | 3.86EUR | −0.77% | −0.03EUR | Pembelian | 13.01K | 50.219K | 115.8MEUR | 21.54 | 0.18EUR | 370 | Layanan Teknologi |
 EPILSELECTED TEXTTILE IND. ASSOC. | 0.135EUR | 0.00% | 0.000EUR | Pembelian | 1.318K | 178 | 6.987MEUR | — | −0.03EUR | 158 | Industri Proses |
 EPSILEPSILON NET S.A. (CR) | 6.74EUR | 1.81% | 0.12EUR | Pembelian | 76.475K | 515.442K | 365.308MEUR | 29.50 | 0.22EUR | 781 | Layanan Teknologi |
 ETENATIONAL BANK OF GREECE (CR) | 4.315EUR | −0.02% | −0.001EUR | Pembelian | 1.017M | 4.388M | 3.946BEUR | 5.06 | 0.85EUR | 7.346K | Finansial |
 EUROBEUROBANK HOLDINGS (CR) | 1.1910EUR | 1.45% | 0.0170EUR | Pembelian | 2.724M | 3.244M | 4.419BEUR | 3.58 | 0.33EUR | — | Finansial |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.630EUR | 0.00% | 0.000EUR | Pembelian | 161.302K | 101.62K | 9.345MEUR | 12.60 | 0.05EUR | — | Layanan Komersil |
 EVROFEVROFARMA S.A. (CR) | 0.802EUR | −4.75% | −0.040EUR | Pembelian | 2.3K | 1.845K | 10.966MEUR | — | — | — | Konsumen Tidak Tahan Lama |
 EXAEHELLENIC EXCHANGES- ASE S.A | 3.820EUR | 0.00% | 0.000EUR | Pembelian | 116.973K | 446.837K | 230.529MEUR | — | 0.14EUR | 228 | Finansial |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.58EUR | 0.56% | 0.02EUR | Pembelian | 9.517K | 34.071K | 129.954MEUR | 23.89 | 0.15EUR | 333 | Utilitas |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.99EUR | 2.04% | 0.14EUR | Pembelian | 37.523K | 262.286K | 744.435MEUR | 19.39 | 0.35EUR | 2.326K | Utilitas |
 FIERFIERATEX S.A. (CR) | 0.448EUR | 2.28% | 0.010EUR | Pembelian | 1K | 448 | 4.571MEUR | — | −0.00EUR | 190 | Industri Proses |
 FLEXOFLEXOPACK S.A. | 8.40EUR | 4.35% | 0.35EUR | Pembelian Kuat | 1.16K | 9.744K | 98.268MEUR | 6.76 | 1.20EUR | 457 | Industri Proses |
 FOODLFOODLINK S.A(CR) | 0.482EUR | 0.00% | 0.000EUR | Netral | 800 | 386 | 11.176MEUR | — | — | — | Transportasi |
 FOYRKFOURLIS S.A (CR) | 3.700EUR | 0.00% | 0.000EUR | Pembelian | 82.048K | 303.578K | 190.558MEUR | 14.54 | 0.27EUR | 4.01K | Perdagangan Ritel |
 FRIGOFRIGOGLASS S.A. (CR) | 0.1060EUR | 6.00% | 0.0060EUR | Pembelian | 174.132K | 18.458K | 37.769MEUR | 3.53 | 0.03EUR | 3.014K | Produsen Pabrikan |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.2576EUR | 2.06% | 0.0052EUR | Pembelian | 240.63K | 61.986K | — | — | — | — | Finansial |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.250EUR | 4.17% | 0.050EUR | Pembelian Kuat | 7.955K | 9.944K | 30.075MEUR | 7.06 | 0.17EUR | 90 | Layanan Distribusi |
 GEKTERNAGEK TERNA S.A | 12.26EUR | 1.49% | 0.18EUR | Pembelian Kuat | 141.151K | 1.731M | 1.185BEUR | 10.08 | 1.20EUR | 3.7K | Layanan Industri |
 HAIDEHAIDEMENOS (CR) | 0.530EUR | 6.00% | 0.030EUR | Pembelian | 5.295K | 2.806K | 4.421MEUR | 5.57 | 0.09EUR | 163 | Layanan Komersil |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.00EUR | 2.74% | 0.40EUR | Pembelian | 754.929K | 11.324M | 6.429BEUR | 12.90 | 1.13EUR | 11.453K | Komunikasi |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.680EUR | −0.30% | −0.005EUR | Pembelian | 7.454K | 12.523K | 145.716MEUR | 13.43 | 0.13EUR | 3.04K | Layanan Kesehatan |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.568EUR | 1.25% | 0.007EUR | Pembelian Kuat | 94.452K | 53.649K | 64.656MEUR | — | −0.00EUR | 423 | Mineral Non-Energi |
 ILYDAILYDA S.A. (CR) | 1.160EUR | 0.87% | 0.010EUR | Penjualan | 11.982K | 13.899K | 9.542MEUR | — | — | — | Layanan Teknologi |
 INKATINTRAKAT S.A. (CR) | 1.580EUR | −2.23% | −0.036EUR | Pembelian | 170.823K | 269.9K | 253.581MEUR | — | −0.36EUR | 467 | Komunikasi |
 INLIFINTERLIFE S.A. | 3.86EUR | 0.00% | 0.00EUR | Pembelian | 520 | 2.007K | 71.672MEUR | — | — | 145 | Finansial |
 INLOTINTRALOT S.A. (CR) | 0.640EUR | −1.54% | −0.010EUR | Pembelian | 205.838K | 131.736K | 235.272MEUR | — | −0.12EUR | 1.84K | Layanan Teknologi |
 INTEKIDEAL HOLDINGS S.A. | 3.75EUR | 0.00% | 0.00EUR | Pembelian | 258.519K | 969.446K | 150.346MEUR | 24.93 | 0.15EUR | 189 | Layanan Distribusi |
 INTETINTERTECH S.A. INTER TECH | 1.060EUR | −0.93% | −0.010EUR | Netral | 6.826K | 7.236K | 8.93MEUR | 58.47 | 0.02EUR | 40 | Perdagangan Ritel |
 INTRKINTRACOM HOLDINGS (CR) | 1.838EUR | −0.65% | −0.012EUR | Pembelian | 115.123K | 211.596K | 153.458MEUR | 1.26 | 1.47EUR | 2.25K | Layanan Industri |
 KAMPREDS S.A. | 2.48EUR | −1.59% | −0.04EUR | Penjualan | 32.15K | 79.732K | 142.439MEUR | 73.90 | 0.03EUR | 22 | Finansial |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.252EUR | −2.64% | −0.034EUR | Pembelian | 12.685K | 15.882K | 24.795MEUR | — | −0.05EUR | — | Finansial |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.20EUR | −4.35% | −0.10EUR | Penjualan Kuat | 1.432K | 3.15K | 14.74MEUR | 15.54 | 0.15EUR | 128 | Industri Proses |
 KLMK.L.M. S.A. (CR) | 0.690EUR | 2.99% | 0.020EUR | Pembelian | 133.057K | 91.809K | 27.751MEUR | 69.07 | 0.01EUR | 338 | Perdagangan Ritel |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.490EUR | 1.03% | 0.005EUR | Pembelian | 19.165K | 9.391K | 10.4MEUR | 2.43 | 0.20EUR | 82 | Mineral Non-Energi |
 KREKAKRE.KA S.A. (CR) | 0.216EUR | 0.00% | 0.000EUR | Pembelian | 100 | 22 | 1.539MEUR | — | −0.58EUR | 50 | Layanan Komersil |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 6.12EUR | −2.86% | −0.18EUR | Penjualan | 20.942K | 128.165K | 202.169MEUR | 50.60 | 0.12EUR | 446 | Konsumen Tidak Tahan Lama |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.66EUR | 0.00% | 0.00EUR | Pembelian | 250 | 415 | 29.909MEUR | 10.18 | 0.16EUR | 62 | Konsumen Tidak Tahan Lama |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.50EUR | 3.73% | 0.09EUR | Pembelian | 4.221K | 10.553K | 42.801MEUR | 23.04 | 0.10EUR | 348 | Industri Proses |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.145EUR | 1.78% | 0.020EUR | Pembelian Kuat | 1.954K | 2.237K | 8.696MEUR | — | — | 55 | Transportasi |
 LAMDALAMDA DEVELOPMENT S.A. | 6.100EUR | −0.41% | −0.025EUR | Pembelian | 199.611K | 1.218M | 1.078BEUR | — | −0.42EUR | 544 | Finansial |
 LANACLANAKAM S.A. (CR) | 0.940EUR | 0.43% | 0.004EUR | Pembelian Kuat | 3 | 3 | 5.583MEUR | 28.80 | 0.03EUR | 18 | Industri Proses |
 LAVILAVIPHARM S.A. (CR) | 0.456EUR | 0.22% | 0.001EUR | Pembelian | 311.776K | 142.17K | 85.553MEUR | 8.10 | 0.06EUR | 269 | Teknologi Kesehatan |
 LYKINFORM P.LYKOS HOLD. S.A. (CR) | 2.53EUR | −2.69% | −0.07EUR | Pembelian | 13.889K | 35.139K | 52.063MEUR | — | — | 508 | Layanan Komersil |
 MATHIOMATHIOS REFRACTORY S.A. | 0.730EUR | −2.01% | −0.015EUR | Pembelian | 835 | 610 | 7.168MEUR | 15.85 | 0.05EUR | 210 | Mineral Non-Energi |
 MEDICMEDICON HELLAS S.A. (CR) | 3.59EUR | −0.28% | −0.01EUR | Netral | 2.922K | 10.49K | 15.866MEUR | 5.71 | 0.63EUR | 169 | Teknologi Kesehatan |
 MERKOMERMEREN KOMBINAT AD PRILE | 47.8EUR | 1.70% | 0.8EUR | Netral | 44 | 2.103K | 190.435MEUR | 15.21 | 3.09EUR | 284 | Mineral Non-Energi |
 MEVAMEVACO S.A. (CR) | 2.74EUR | 0.00% | 0.00EUR | Pembelian | 681 | 1.866K | 28.77MEUR | — | — | 119 | Produsen Pabrikan |
 MIGMARFIN INVEST.GROUP SA (CR) | 0.0489EUR | 8.67% | 0.0039EUR | Pembelian Kuat | 6.887M | 336.794K | 45.942MEUR | — | −0.05EUR | 1.611K | Finansial |
 MINMINERVA KNITWEAR S.A. (CB) | 0.488EUR | 8.44% | 0.038EUR | Pembelian | 1.232K | 601 | 3.026MEUR | 5.33 | 0.08EUR | 365 | Konsumen Tidak Tahan Lama |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.716EUR | 2.87% | 0.020EUR | Pembelian Kuat | 3.397K | 2.432K | 13.468MEUR | 7.38 | 0.09EUR | 108 | Perdagangan Ritel |
 MOHMOTOR OIL HELLAS S.A. (CR) | 22.54EUR | 1.99% | 0.44EUR | Pembelian | 133.062K | 2.999M | 2.489BEUR | 2.42 | 9.13EUR | 2.99K | Mineral Energi |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.33EUR | 0.43% | 0.01EUR | Pembelian | 29.635K | 69.05K | 68.019MEUR | 8.91 | 0.26EUR | 250 | Perdagangan Ritel |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.692EUR | −0.29% | −0.002EUR | Penjualan | 7.999K | 5.535K | 22.274MEUR | 198.29 | 0.00EUR | 91 | Industri Proses |
 MPITRBITROS HOLDING S.A. (CR) | 0.620EUR | 0.00% | 0.000EUR | Pembelian Kuat | 5K | 3.1K | 9.822MEUR | — | −0.42EUR | — | Produsen Pabrikan |
 MYTILMYTILINEOS S.A. (CR) | 23.80EUR | 2.94% | 0.68EUR | Pembelian Kuat | 280.514K | 6.676M | 3.238BEUR | — | 3.41EUR | — | Utilitas |
 NAKASNAKAS MUSIC | 2.30EUR | 0.00% | 0.00EUR | Pembelian | 1K | 2.3K | 14.582MEUR | 18.71 | 0.12EUR | 356 | Perdagangan Ritel |
 OLTHTHESSALONIKI PORT AUTHORITY | 24.0EUR | 0.42% | 0.1EUR | Pembelian | 1.132K | 27.168K | 241.92MEUR | 11.31 | 2.11EUR | 467 | Transportasi |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.10EUR | −2.78% | −0.06EUR | Pembelian | 45.257K | 95.04K | 85.4MEUR | — | — | 59 | Layanan Industri |
 OPAPOPAP S.A. (CR) | 13.60EUR | 1.04% | 0.14EUR | Pembelian Kuat | 629.37K | 8.559M | 4.917BEUR | 12.88 | 1.04EUR | 1.612K | Layanan Konsumen |
 OTOELAUTOHELLAS S.A. (CR) | 10.28EUR | −0.19% | −0.02EUR | Penjualan | 24.285K | 249.65K | 492.88MEUR | 8.19 | 1.26EUR | 1.109K | Finansial |
 PAIRE. PAIRIS S.A (CR) | 0.906EUR | 0.67% | 0.006EUR | Pembelian | 206 | 187 | 4.504MEUR | 11.76 | 0.08EUR | 129 | Industri Proses |
 PAPPAPOUTSANIS S.A. | 2.49EUR | 0.40% | 0.01EUR | Pembelian Kuat | 3.02K | 7.52K | 67.476MEUR | 14.83 | 0.17EUR | 178 | Konsumen Tidak Tahan Lama |
 PERFPERFORMANCE TECHNOLOGIES A.E | 3.95EUR | 1.28% | 0.05EUR | Pembelian | 7.868K | 31.079K | 54.394MEUR | 13.43 | 0.29EUR | 132 | Layanan Teknologi |
 PETROP. PETROPOULOS S.A. (CR) | 6.10EUR | −0.33% | −0.02EUR | Pembelian | 6.315K | 38.522K | 40.044MEUR | 7.00 | 0.87EUR | 166 | Konsumen Tahan Lama |
 PLAISPLAISIO COMPUTERS S.A. (CR) | 4.58EUR | 0.00% | 0.00EUR | Pembelian | 1.59K | 7.282K | 101.107MEUR | 12.17 | 0.38EUR | 1.491K | Perdagangan Ritel |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5EUR | 0.00% | 0.0EUR | Penjualan | 156 | 2.418K | 424.083MEUR | 8.05 | 1.92EUR | 1.128K | Industri Proses |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.395EUR | 1.50% | 0.065EUR | Pembelian | 34.968K | 153.684K | 190.221MEUR | 6.90 | 0.63EUR | 1.662K | Industri Proses |