Greek Stock Market
Penny stocks — Greek Stock Market
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 7.74% | 0.00 | Pembelian Kuat | 9.287M | 336183.93 | 34.010M | — | — | 7066.00 | Finansial |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -0.94% | -0.00 | Penjualan | 6.652M | 421762.79 | — | — | — | — | Finansial |
|
S
SATOK
SATO S.A. (CR)
|
0.07 | 1.39% | 0.00 | Pembelian | 34.080K | 2487.84 | 4.769M | 3.83 | 0.02 | 101.00 | Produsen Pabrikan |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.10 | -0.51% | -0.00 | Pembelian | 85.500K | 8293.50 | 21.510M | — | -0.06 | 670.00 | Transportasi |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.10 | 0.00% | 0.00 | Penjualan | 200 | 20.00 | 1.319M | — | -0.24 | 103.00 | Layanan Distribusi |
|
V
VARG
VARANGIS AVEPE SA
|
0.11 | 0.00% | 0.00 | Penjualan | 1 | 0.11 | 521.125K | — | -0.19 | 44.00 | Barang Konsumen Tahan Lama |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -0.60% | -0.00 | Pembelian | 208.250K | 34694.45 | — | — | — | — | Finansial |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -3.68% | -0.01 | Penjualan | 345.682K | 63259.81 | 65.045M | — | -0.04 | — | Produsen Pabrikan |
|
T
TATT
ATTICA BANK S.A
|
0.18 | 1.10% | 0.00 | Penjualan | 1.041M | 191212.06 | 224.769M | — | -2.62 | 785.00 | Finansial |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
0.19 | 0.00% | 0.00 | Pembelian | 710 | 134.90 | 1.470M | — | -0.43 | 32.00 | Jasa-Jasa Konsumen |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.25 | 0.00% | 0.00 | Pembelian | 450 | 112.50 | 7.081M | — | -0.06 | 145.00 | Industri Proses |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.26 | 0.00% | 0.00 | Penjualan | 1.899K | 493.74 | 13.456M | — | -0.01 | 177.00 | Industri Proses |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.27 | 0.00% | 0.00 | Pembelian | 98.135K | 26496.45 | 9.446M | — | — | — | Layanan Distribusi |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.99% | -0.00 | Pembelian | 79.360K | 23728.64 | 29.572M | 10.10 | 0.03 | 56.00 | Layanan Teknologi |
|
D
DUR
DUROS S.A. (CR)
|
0.32 | -1.84% | -0.01 | Pembelian | 2.134K | 682.88 | 1.268M | — | -0.14 | — | Konsumen Tidak Tahan Lama |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.35 | 10.00% | 0.03 | Pembelian Kuat | 1.700K | 598.40 | 8.560M | — | -0.01 | 3.00 | Layanan Industri |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.36 | 1.12% | 0.00 | Pembelian | 5.000K | 1800.00 | 3.748M | — | — | 16.00 | Produsen Pabrikan |
|
V
VARNH
VARVARESSOS S.A. (CR)
|
0.37 | 0.00% | 0.00 | Penjualan | 13 | 4.84 | 2.355M | — | -0.80 | — | Industri Proses |
|
D
DROME
DROMEAS S.A. (CR)
|
0.43 | 0.23% | 0.00 | Pembelian | 97.177K | 41786.11 | 14.930M | 33.52 | 0.01 | 296.00 | Barang Konsumen Tahan Lama |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
0.43 | 0.00% | 0.00 | Pembelian | 400 | 172.80 | 6.610M | — | -0.01 | 233.00 | Jasa-Jasa Konsumen |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -2.78% | -0.01 | Pembelian | 10.393K | 5092.57 | 10.400M | 2.45 | 0.21 | 83.00 | Mineral Non-Energi |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.50 | -1.58% | -0.01 | Pembelian | 671 | 334.16 | 30.027M | — | -0.06 | 874.00 | Layanan Distribusi |
|
A
AVE
AVE S.A
|
0.50 | -0.20% | -0.00 | Pembelian | 2.170K | 1082.83 | 74.177M | — | -0.02 | 371.00 | Layanan Distribusi |
|
B
BIOT
BIOTER S.A.(CR)
|
0.50 | 2.04% | 0.01 | Pembelian | 41.762K | 20881.00 | 8.367M | 1.00 | 0.49 | 4.00 | Layanan Industri |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.51 | 5.39% | 0.03 | Pembelian | 49.491K | 25141.43 | 13.891M | — | -0.03 | 31.00 | Layanan Teknologi |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.52 | 0.00% | 0.00 | Pembelian | 220 | 114.40 | 5.106M | — | -0.12 | 214.00 | Mineral Non-Energi |
|
F
FIER
FIERATEX S.A. (CR)
|
0.57 | -1.72% | -0.01 | Pembelian | 13.296K | 7578.72 | 5.816M | — | — | — | Industri Proses |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.59 | -4.03% | -0.03 | Penjualan | 34.651K | 20617.35 | 6.619M | 5.54 | 0.11 | — | Layanan Komersil |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 2.54% | 0.01 | Pembelian | 100 | 60.50 | 6.413M | — | -0.01 | 180.00 | Produsen Pabrikan |
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Pembelian | 20 | 12.40 | 8.060M | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.64 | -2.31% | -0.01 | Pembelian | 5.081K | 3226.43 | 11.944M | — | — | — | Perdagangan Ritel |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -0.31% | -0.00 | Pembelian | 14.050K | 9104.40 | 20.858M | 31.40 | 0.02 | 94.00 | Industri Proses |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.66 | 2.33% | 0.01 | Pembelian Kuat | 672 | 443.52 | 4.092M | 10.79 | 0.06 | 354.00 | Konsumen Tidak Tahan Lama |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.68 | -2.58% | -0.02 | Pembelian | 45.635K | 31031.80 | 10.583M | 46.53 | 0.01 | 72.00 | Produsen Pabrikan |
|
K
KLM
K.L.M. S.A. (CR)
|
0.70 | 0.00% | 0.00 | Pembelian | 7.732K | 5381.47 | 27.993M | — | -0.01 | 325.00 | Layanan Industri |
|
F
FOODL
FOODLINK S.A(CR)
|
0.70 | 0.72% | 0.01 | Pembelian | 4.345K | 3041.50 | 16.230M | — | -0.02 | 561.00 | Transportasi |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.70 | 10.24% | 0.07 | Pembelian Kuat | 107.625K | 75337.50 | 35.757M | 12.48 | 0.05 | 251.00 | Teknologi Kesehatan |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.70 | 0.71% | 0.01 | Penjualan | 115.596K | 81495.18 | 104.718M | — | — | 3447.00 | Layanan Teknologi |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.71 | 1.43% | 0.01 | Pembelian Kuat | 600 | 426.00 | 5.922M | — | -0.12 | 173.00 | Jasa-Jasa Konsumen |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
0.73 | 0.00% | 0.00 | Pembelian Kuat | 200 | 146.00 | 11.565M | — | -0.47 | — | Mineral Non-Energi |
|
C
CPI
CPI S.A. (CR)
|
0.74 | -1.99% | -0.01 | Pembelian | 7.441K | 5506.34 | 7.332M | 71.23 | 0.01 | — | Layanan Distribusi |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.78 | 0.00% | 0.00 | Pembelian | 3.334K | 2613.86 | 12.449M | 6.99 | 0.11 | 25.00 | Mineral Non-Energi |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | 1.94% | 0.01 | Pembelian | 238.331K | 188281.49 | 89.926M | 22.33 | 0.03 | 404.00 | Mineral Non-Energi |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.93 | 1.97% | 0.02 | Pembelian Kuat | 250 | 233.50 | 7.869M | — | -0.00 | 40.00 | Layanan Distribusi |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.96 | 0.00% | 0.00 | Penjualan | 975 | 934.05 | 13.099M | 9.35 | 0.10 | — | Konsumen Tidak Tahan Lama |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.00 | 0.00% | 0.00 | Netral | 89 | 89.00 | 4.969M | — | -0.44 | 137.00 | Industri Proses |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.89% | -0.01 | Pembelian | 8.559M | 8558593.00 | 3.709B | 44.65 | 0.02 | — | Finansial |
|
A
AVAX
AVAX S.A. (CR)
|
1.05 | -1.87% | -0.02 | Pembelian | 95.108K | 99863.40 | 151.538M | 138.96 | 0.01 | 2186.00 | Layanan Industri |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.10 | -2.65% | -0.03 | Pembelian | 38.509K | 42359.90 | 237.386M | — | -0.20 | 1412.00 | Transportasi |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.11 | 3.26% | 0.04 | Pembelian Kuat | 6.172K | 6850.92 | 5.518M | 1535.71 | 0.00 | 135.00 | Industri Proses |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.14 | 1.79% | 0.02 | Pembelian Kuat | 3.790K | 4320.60 | 5.404M | — | -0.07 | — | Layanan Teknologi |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.16 | 1.75% | 0.02 | Pembelian | 120 | 139.20 | 13.352M | 20.25 | 0.06 | — | Industri Proses |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.18 | 5.36% | 0.06 | Pembelian Kuat | 2.690K | 3174.20 | 7.008M | — | -0.03 | 19.00 | Industri Proses |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Penjualan | 3 | 3.72 | 65.911M | — | — | — | Konsumen Tidak Tahan Lama |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.25 | 0.00% | 0.00 | Pembelian | 12.155M | 15193950.00 | 2.932B | — | -1.60 | 10528.00 | Finansial |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.25 | -1.57% | -0.02 | Penjualan | 1.871K | 2338.75 | 9.494M | — | — | — | Jasa-Jasa Konsumen |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.26 | -2.32% | -0.03 | Pembelian | 1.100K | 1391.50 | 30.436M | 15.18 | 0.09 | 87.00 | Layanan Distribusi |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | 0.00% | 0.00 | Pembelian | 17.752K | 22988.84 | 14.569M | 15.44 | 0.08 | 33.00 | Layanan Industri |
|
R
REVOIL
REVOIL S.A
|
1.30 | 0.00% | 0.00 | Pembelian | 1.205K | 1566.50 | 28.486M | 8.55 | 0.15 | 98.00 | Layanan Distribusi |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.35 | -2.52% | -0.04 | Pembelian | 319.062K | 432009.95 | 471.452M | — | -0.80 | 5676.00 | Layanan Industri |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.40 | -0.85% | -0.01 | Pembelian | 2.566M | 3587581.15 | 1.748B | — | -30.49 | 10429.00 | Finansial |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
1.55 | -8.28% | -0.14 | Pembelian | 300 | 465.00 | 6.481M | — | -0.51 | 59.00 | Konsumen Tidak Tahan Lama |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | -0.64% | -0.01 | Pembelian | 860 | 1337.30 | 31.999M | — | -0.02 | 517.00 | Layanan Komersil |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.56 | 0.00% | 0.00 | Penjualan | 220 | 343.20 | 37.419M | — | — | 593.00 | Produsen Pabrikan |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.58 | 0.00% | 0.00 | Pembelian | 5.410K | 8547.80 | 12.997M | — | — | — | Layanan Teknologi |
|
P
PREMIA
PREMIA S.A.
|
1.70 | 0.59% | 0.01 | Pembelian | 34.801K | 59161.70 | 148.116M | — | -11.08 | 6.00 | Finansial |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.71 | 0.35% | 0.01 | Pembelian | 4.925K | 8431.60 | 69.621M | — | — | — | Layanan Industri |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.75 | 7.36% | 0.12 | Pembelian | 4 | 7.00 | 12.775M | — | — | 47.00 | Perdagangan Ritel |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.77 | -1.12% | -0.02 | Penjualan | 1.751K | 3099.27 | 31.891M | 20.25 | 0.09 | 63.00 | Konsumen Tidak Tahan Lama |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.81 | 5.23% | 0.09 | Pembelian | 23.882K | 43226.42 | 42.920M | 15.29 | 0.11 | 261.00 | Mineral Energi |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.84 | -0.81% | -0.01 | Pembelian | 42.135K | 77739.07 | 160.028M | 13.10 | 0.14 | 3084.00 | Layanan Kesehatan |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.85 | 1.37% | 0.03 | Pembelian Kuat | 25.596K | 47480.58 | 49.584M | 10.14 | 0.18 | 259.00 | Layanan Distribusi |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.90 | 1.06% | 0.02 | Pembelian | 69.325K | 131717.50 | 144.195M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 0.31% | 0.01 | Penjualan | 4.628K | 8913.53 | 38.143M | — | -0.01 | 3.00 | Finansial |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.95 | -0.61% | -0.01 | Pembelian | 136.362K | 265633.18 | 730.971M | 7.04 | 0.28 | 2992.00 | Produsen Pabrikan |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
1.96 | -3.92% | -0.08 | Penjualan | 1.200K | 2352.00 | 12.397M | 12.71 | 0.16 | 167.00 | Layanan Distribusi |
|
M
MEVA
MEVACO S.A. (CR)
|
2.08 | -0.95% | -0.02 | Penjualan | 1.005K | 2090.40 | 21.840M | — | — | 114.00 | Produsen Pabrikan |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.13 | -0.93% | -0.02 | Pembelian | 35.452K | 75512.76 | 27.958M | 11.40 | 0.19 | 73.00 | Barang Konsumen Tahan Lama |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -8.33% | -0.20 | Penjualan | 340 | 748.00 | 7.334M | — | -0.09 | — | Produsen Pabrikan |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.21 | -0.90% | -0.02 | Pembelian | 25.945K | 57338.45 | 78.247M | 18.61 | 0.12 | 6.00 | Finansial |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.23 | 0.00% | 0.00 | Pembelian | 10.312K | 22995.76 | 72.283M | 6.18 | 0.36 | 2347.00 | Mineral Non-Energi |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | 2.76% | 0.06 | Pembelian Kuat | 120.598K | 268933.54 | 65.100M | — | -0.01 | 233.00 | Layanan Distribusi |
|
N
NAKAS
NAKAS MUSIC
|
2.24 | -3.45% | -0.08 | Penjualan | 70 | 156.80 | 14.202M | 14.24 | 0.16 | 352.00 | Perdagangan Ritel |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.29 | -1.29% | -0.03 | Pembelian | 19.194K | 43954.26 | 109.913M | — | -0.66 | 302.00 | Komunikasi |
|
K
KAMP
REDS S.A.
|
2.31 | 0.43% | 0.01 | Penjualan | 1.328K | 3067.68 | 132.675M | — | -0.00 | 23.00 | Finansial |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.50 | 0.00% | 0.00 | Pembelian | 200 | 500.00 | 42.801M | 35.46 | 0.07 | 338.00 | Industri Proses |
|
E
ELSTR
ELASTRON S.A.
|
2.52 | -3.45% | -0.09 | Pembelian | 21.319K | 53723.88 | 46.395M | 3.71 | 0.70 | 192.00 | Produsen Pabrikan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.59 | 0.97% | 0.03 | Pembelian Kuat | 149.849K | 388108.91 | 600.581M | — | — | — | Utilitas |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.62 | 1.55% | 0.04 | Pembelian | 27.015K | 70779.30 | — | — | — | — | Layanan Teknologi |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.68 | -1.47% | -0.04 | Penjualan | 4.060K | 10880.80 | 36.400M | — | — | — | Mineral Non-Energi |
|
P
PAP
PAPOUTSANIS S.A.
|
2.70 | 1.12% | 0.03 | Pembelian | 10.450K | 28215.00 | 72.913M | 15.51 | 0.17 | — | Konsumen Tidak Tahan Lama |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.96 | -1.99% | -0.06 | Penjualan | 12.195K | 36097.20 | 9.022M | 2.71 | 1.11 | 55.00 | Produsen Pabrikan |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.04 | -1.30% | -0.04 | Penjualan | 730 | 2219.20 | 20.368M | 18.03 | 0.17 | 122.00 | Industri Proses |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.15 | -2.48% | -0.08 | Pembelian | 2.931M | 9228166.54 | 2.880B | 8.59 | 0.38 | 9107.00 | Finansial |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Pembelian | 11.535K | 37142.70 | 29.943M | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | -0.61% | -0.02 | Pembelian | 158 | 515.08 | 48.900M | — | — | — | Produsen Pabrikan |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.34 | 0.30% | 0.01 | Pembelian | 60.871K | 203309.14 | 635.143M | 22.41 | 0.15 | 2238.00 | Finansial |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.49 | 0.58% | 0.02 | Pembelian | 28.591K | 99782.59 | 55.198M | 25.70 | 0.14 | 197.00 | Layanan Teknologi |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.68 | -1.08% | -0.04 | Pembelian | 6.099K | 22444.32 | 115.671M | 20.00 | 0.19 | 118.00 | Layanan Distribusi |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.00 | -0.62% | -0.03 | Pembelian | 45.306K | 181224.00 | 241.392M | — | 0.14 | 230.00 | Finansial |
Muat Lebih Banyak