Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
SATOKSATO S.A. (CR) | 0.0470 EUR | 0.00% | 6.7 K | 2.89 | 3.07 M EUR | — | — | — | 0.00% | Konsumer Tahan Lama | — |
PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.0803 EUR | +1.26% | 1.383 M | 0.87 | 99.154 M EUR | — | — | — | 0.00% | Keuangan | — |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.130 EUR | 0.00% | 11.318 K | 0.45 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industri Proses | — |
VVISVIS CONTAINER MANUFACTURING CO | 0.176 EUR | −9.74% | 33.4 K | 5.28 | 10.658 M EUR | — | −0.05 EUR | +15.78% | 0.00% | Industri Proses | — |
SPIRTHE HOUSE OF AGRICULTURE SPI | 0.190 EUR | −7.77% | 4 K | 1.41 | 5.835 M EUR | — | — | — | 0.00% | Layanan Komersil | — |
FFRIGOFRIGOGLASS S.A. (CR) | 0.280 EUR | 0.00% | 149.955 K | 5.58 | 6.236 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.284 EUR | +0.71% | 65.397 K | 0.80 | 9.866 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.3050 EUR | +1.50% | 190.836 K | 0.59 | 53.677 M EUR | 13.80 | 0.02 EUR | — | 0.00% | Keuangan | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.318 EUR | +5.65% | 1.252 M | 1.33 | 93.038 M EUR | — | — | — | 0.00% | Keuangan | — |
DROMEDROMEAS S.A. (CR) | 0.338 EUR | +1.81% | 6.941 K | 0.41 | 11.527 M EUR | — | — | — | 0.00% | Konsumer Tahan Lama | — |
FIERFIERATEX S.A. (CR) | 0.348 EUR | 0.00% | 3.507 K | 0.43 | 3.551 M EUR | — | — | — | 0.00% | Industri Proses | — |
LEBEKN. LEVEDERIS (C) | 0.350 EUR | +9.37% | 2.5 K | 0.57 | 3.458 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
CENTRCENTRIC HOLDINGS S.A. | 0.364 EUR | +1.11% | 140.192 K | 0.22 | 35.605 M EUR | — | — | — | 0.00% | Layanan Teknologi | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4405 EUR | +0.11% | 44.333 K | 0.68 | 50.085 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
MPITRBITROS HOLDING S.A. (CR) | 0.500 EUR | 0.00% | 650 | 0.28 | 7.921 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
AVEAVE S.A | 0.502 EUR | +0.40% | 3.2 K | 0.59 | 87.899 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.530 EUR | −0.38% | 10.969 K | 0.73 | 11.291 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.595 EUR | +0.85% | 10 | 0.01 | 3.658 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.547 M EUR | — | — | — | 0.00% | Layanan Komersil | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.702 EUR | −0.57% | 117.045 K | 0.70 | — | — | — | — | — | Keuangan | — |
CPICPI S.A. (CR) | 0.706 EUR | +0.57% | 55.918 K | 0.37 | 7.419 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Layanan Distribusi | — |
LAVILAVIPHARM S.A. (CR) | 0.789 EUR | +0.77% | 203.34 K | 1.30 | 146.903 M EUR | 71.08 | 0.01 EUR | −88.22% | 0.00% | Teknologi Kesehatan | — |
OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.889 EUR | +2.89% | 27.483 K | 1.07 | 119.421 M EUR | — | — | — | 0.00% | Keuangan | — |
AKRITAKRITAS S.A. (CR) | 0.905 EUR | −0.55% | 80 | 0.21 | 11.83 M EUR | — | — | — | 0.00% | Konsumer Tahan Lama | — |
NAYPNAFPAKTOS TEXTILE IND. | 0.978 EUR | −1.21% | 1.03 K | 0.19 | 11.395 M EUR | — | — | — | 0.00% | Industri Proses | — |
LANACLANAKAM S.A. (CR) | 0.980 EUR | +6.52% | 7.283 K | 8.04 | 5.464 M EUR | — | — | — | 0.00% | Industri Proses | — |
INLOTINTRALOT S.A. (CR) | 1.046 EUR | +3.16% | 791.527 K | 0.80 | 608.776 M EUR | 59.10 | 0.02 EUR | −39.59% | 0.00% | Layanan Teknologi | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.125 EUR | +5.63% | 50 | 0.05 | 10.458 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
PREMIAPREMIA PROPERTIES | 1.126 EUR | +0.90% | 36.362 K | 0.72 | 97.234 M EUR | 13.52 | 0.08 EUR | −54.56% | 1.82% | Keuangan | — |
BIOSKUNIBIOS HOLDING S.A | 1.150 EUR | +2.22% | 36.209 K | 1.22 | 19.267 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
EUROCEUROCONSULTANTS S.A. (CR) | 1.205 EUR | −0.41% | 46.286 K | 0.42 | 18.251 M EUR | — | — | — | 0.00% | Layanan Komersil | — |
QUALQUALITY & RELIABILITY S.A. | 1.210 EUR | +2.54% | 155.142 K | 0.61 | 32.267 M EUR | — | — | — | 0.00% | Layanan Teknologi | — |
INTETINTERTECH S.A. INTER TECH | 1.215 EUR | +1.25% | 3.895 K | 0.72 | 10.11 M EUR | — | — | — | 0.00% | Perdagangan Ritel | — |
PAIRE. PAIRIS S.A (CR) | 1.240 EUR | +5.98% | 960 | 0.30 | 5.817 M EUR | — | — | — | 0.00% | Industri Proses | — |
AVAXAVAX S.A. (CR) | 1.354 EUR | +2.11% | 178.403 K | 0.78 | 196.674 M EUR | — | — | — | 5.28% | Layanan Industri | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.37 EUR | −0.72% | 3.505 K | 2.96 | 6.541 M EUR | — | — | — | 0.00% | Layanan Teknologi | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.380 EUR | +6.15% | 20.674 K | 0.83 | 9.874 M EUR | — | — | — | 0.00% | Transportasi | — |
EVROFEVROFARMA S.A. (CR) | 1.470 EUR | +1.73% | 18.92 K | 0.90 | 19.758 M EUR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
ILYDAILYDA S.A. (CR) | 1.475 EUR | +2.43% | 16.692 K | 1.10 | 12.436 M EUR | — | — | — | 1.39% | Layanan Teknologi | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.490 EUR | +0.68% | 13.544 K | 0.48 | 29.31 M EUR | — | — | — | 0.00% | Keuangan | — |
KLMK.L.M. S.A. (CR) | 1.510 EUR | +2.03% | 34.776 K | 0.76 | 59.524 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Perdagangan Ritel | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5355 EUR | +1.15% | 6.475 M | 1.05 | 3.572 B EUR | 5.91 | 0.26 EUR | — | 0.00% | Keuangan | Pembelian |
REVOILREVOIL S.A | 1.565 EUR | −0.95% | 26.168 K | 1.82 | 34.622 M EUR | — | — | — | 3.04% | Layanan Distribusi | — |
IATRATHENS MEDICAL C.S.A. (CR) | 1.590 EUR | −2.15% | 8.3 K | 2.06 | 140.946 M EUR | — | — | — | 0.00% | Layanan Kesehatan | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.600 EUR | +0.63% | 5.209 K | 1.02 | 38.255 M EUR | 10.83 | 0.15 EUR | +21.55% | 4.72% | Layanan Distribusi | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.615 EUR | 0.00% | 650 | 0.37 | 4.923 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.672 EUR | −0.48% | 41.207 K | 1.05 | 202.488 M EUR | 5.34 | 0.31 EUR | — | 0.00% | Keuangan | — |
EUROBEUROBANK HOLDINGS (CR) | 1.8020 EUR | −0.11% | 6.793 M | 1.32 | 6.704 B EUR | 5.87 | 0.31 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
ELHAELVALHALCOR S.A (CR) | 1.812 EUR | +1.91% | 112.749 K | 0.59 | 667.18 M EUR | 23.84 | 0.08 EUR | −74.46% | 3.37% | Produsen Pabrikan | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.848 EUR | +2.10% | 4.118 K | 0.31 | 48.382 M EUR | — | — | — | 6.63% | Layanan Distribusi | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.92 EUR | 0.00% | 65 | 0.11 | 12.864 M EUR | — | — | — | 2.45% | Industri Proses | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.930 EUR | +1.58% | 19.637 K | 0.60 | 67.271 M EUR | 4.83 | 0.40 EUR | +26.77% | 5.51% | Keuangan | — |
SIDMASIDMA STEEL SA (CR) | 2.000 EUR | 0.00% | 2.695 K | 0.54 | 27.164 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.195 EUR | +5.02% | 682.195 K | 2.93 | 484.639 M EUR | 9.31 | 0.24 EUR | +111.29% | 2.79% | Utilitas | Pembelian Kuat |
ATTICAATTICA HOLDINGS SA | 2.27 EUR | +1.79% | 26.099 K | 1.02 | 542.256 M EUR | 8.08 | 0.28 EUR | — | 2.24% | Transportasi | — |
ELINELINOIL S.A. (CR) | 2.30 EUR | +0.88% | 3.97 K | 0.67 | 54.065 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
ELSTRELASTRON S.A. | 2.38 EUR | +0.85% | 5.088 K | 0.77 | 43.45 M EUR | — | — | — | 8.56% | Produsen Pabrikan | — |
ELLAKTORELLAKTOR SA | 2.495 EUR | 0.00% | 159.641 K | 0.67 | 868.739 M EUR | — | — | — | 0.00% | Layanan Industri | Pembelian Kuat |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.525 EUR | +1.00% | 5.818 K | 0.35 | 81.034 M EUR | — | — | — | 0.00% | Mineral Non-Energi | — |
ASCOA.S. COMPANY S.A. (CR) | 2.58 EUR | +1.18% | 2.004 K | 0.86 | 33.471 M EUR | — | — | — | 4.56% | Konsumer Tahan Lama | — |
OLYMPTECHNICAL OLYMPICS S.A. | 2.60 EUR | +0.39% | 6.653 K | 0.55 | 105.326 M EUR | — | — | — | 0.00% | Layanan Industri | — |
PAPPAPOUTSANIS S.A. | 2.62 EUR | +1.16% | 14.067 K | 0.60 | 70.185 M EUR | 17.31 | 0.15 EUR | +36.64% | 1.94% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.65 EUR | +1.15% | 6.801 K | 0.79 | 44.855 M EUR | — | — | — | 4.58% | Industri Proses | — |
BIOKABIOKARPET S.A. (CR) | 2.66 EUR | −7.32% | 13.406 K | 2.42 | 68.841 M EUR | — | — | — | 0.00% | Produsen Pabrikan | — |
NAKASNAKAS MUSIC | 2.72 EUR | −0.73% | 449 | 1.05 | 17.372 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.30% | Perdagangan Ritel | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.860 EUR | +0.35% | 30.717 K | 2.17 | 85.764 M EUR | — | — | — | 3.19% | Perdagangan Ritel | Pembelian Kuat |
MEDICMEDICON HELLAS S.A. (CR) | 2.90 EUR | +0.69% | 225 | 0.04 | 12.728 M EUR | — | — | — | 5.32% | Teknologi Kesehatan | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.20 EUR | 0.00% | 2.386 K | 0.40 | 116.16 M EUR | 93.57 | 0.03 EUR | −89.05% | 0.00% | Utilitas | — |
INTRKINTRACOM HOLDINGS (CR) | 3.200 EUR | +0.63% | 130.838 K | 0.77 | 265.505 M EUR | — | — | — | 3.77% | Layanan Industri | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.25 K | 0.86 | 136.329 M EUR | — | — | — | 3.00% | Keuangan | — |
REALCONSREAL CONSULTING S.A. (CR) | 3.64 EUR | +0.55% | 18.801 K | 0.76 | 77.11 M EUR | — | — | — | 0.83% | Layanan Teknologi | — |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.736 EUR | +0.48% | 6.101 M | 1.18 | 4.647 B EUR | 5.93 | 0.63 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
MIGMIG HOLDINGS S.A. (CR) | 3.810 EUR | +2.42% | 4.148 K | 1.55 | 116.499 M EUR | 17.04 | 0.22 EUR | — | 0.00% | Keuangan | — |
MEVAMEVACO S.A. (CR) | 3.82 EUR | +3.80% | 548 | 0.31 | 38.64 M EUR | — | — | — | 3.26% | Produsen Pabrikan | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 3.880 EUR | +1.70% | 14.284 K | 0.45 | 165.118 M EUR | 11.66 | 0.33 EUR | −46.96% | 6.89% | Industri Proses | — |
EKTEREKTER S.A. (CR) | 3.905 EUR | +2.23% | 43.622 K | 1.45 | 42.975 M EUR | — | — | — | 2.09% | Layanan Industri | — |
FOYRKFOURLIS S.A (CR) | 3.950 EUR | −0.75% | 47.103 K | 0.53 | 204.979 M EUR | 10.51 | 0.38 EUR | +72.62% | 2.76% | Perdagangan Ritel | Pembelian Kuat |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 3.960 EUR | −0.38% | 38.346 K | 0.65 | 96.826 M EUR | 25.40 | 0.16 EUR | +71.51% | 1.01% | Layanan Teknologi | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.600 EUR | +2.22% | 20.195 K | 1.06 | 71.454 M EUR | — | — | — | 0.00% | Layanan Industri | — |
INLIFINTERLIFE S.A. | 4.71 EUR | 0.00% | 4.191 K | 0.92 | 87.455 M EUR | — | — | — | 2.55% | Keuangan | — |
ELBEELVE S.A. (CR) | 4.90 EUR | −5.24% | 164 | 1.20 | 17.034 M EUR | — | — | — | 7.77% | Konsumen Tidak Tahan Lama | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 4.900 EUR | +0.20% | 107.035 K | 0.81 | 295.102 M EUR | 21.81 | 0.22 EUR | +61.54% | 3.20% | Keuangan | Pembelian Kuat |
INKATINTRAKAT S.A. (CR) | 4.960 EUR | +2.27% | 112.759 K | 0.44 | 778.396 M EUR | — | — | — | 0.00% | Komunikasi | — |
QUESTQUEST HOLDING S.A. | 5.17 EUR | +2.99% | 40.018 K | 0.84 | 537.983 M EUR | 12.33 | 0.42 EUR | +8.06% | 3.98% | Layanan Teknologi | — |
VIOVIOHALCO SA/NY | 5.28 EUR | +1.73% | 141.058 K | 0.83 | 1.317 B EUR | 28.37 | 0.19 EUR | −75.26% | 1.65% | Mineral Non-Energi | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 5.37 EUR | +1.32% | 22.382 K | 0.88 | 72.985 M EUR | — | — | — | 0.79% | Layanan Teknologi | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.54 EUR | +2.03% | 33.573 K | 0.88 | 578.295 M EUR | — | — | — | 0.37% | Utilitas | — |
INTEKIDEAL HOLDINGS S.A. | 6.08 EUR | +0.16% | 19.023 K | 0.34 | 291.124 M EUR | — | — | — | 0.00% | Layanan Distribusi | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.30 EUR | +0.16% | 4.984 K | 0.36 | 228.666 M EUR | 14.48 | 0.44 EUR | — | 0.40% | Keuangan | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.38 EUR | +1.59% | 125.697 K | 0.96 | 1.11 B EUR | 62.98 | 0.10 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.85 EUR | −0.72% | 360 | 0.64 | 5.104 M EUR | — | — | — | 3.64% | Keuangan | — |
AAAKTRIA ALFA (CR) | 6.85 EUR | 0.00% | 28 | 0.32 | 6.925 M EUR | — | — | — | 0.00% | Industri Proses | — |
SPACESPACE HELLAS S.A.(CR) | 7.00 EUR | −4.37% | 2.231 K | 1.47 | 47.07 M EUR | — | — | — | 1.80% | Layanan Teknologi | — |
ETENATIONAL BANK OF GREECE (CR) | 7.048 EUR | −0.25% | 1.966 M | 0.72 | 6.462 B EUR | 5.83 | 1.21 EUR | — | 0.00% | Keuangan | Pembelian Kuat |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.24 EUR | +2.55% | 947 | 0.83 | 98.84 M EUR | — | — | — | 3.68% | Keuangan | — |
ATRUSTALPHA TRUST HOLDINGS | 7.36 EUR | 0.00% | 600 | 0.57 | 22.073 M EUR | — | — | — | 3.13% | Lain-lain | — |
FLEXOFLEXOPACK S.A. | 7.80 EUR | +0.65% | 521 | 0.73 | 91.239 M EUR | — | — | — | 1.94% | Industri Proses | — |
ENTERENTERSOFT S.A. | 7.85 EUR | 0.00% | 1.369 K | 0.18 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Layanan Teknologi | Netral |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.125 EUR | +0.68% | 225.337 K | 0.91 | 2.466 B EUR | 5.20 | 1.56 EUR | −46.29% | 9.91% | Mineral Energi | Netral |
AAIAATHENS INTER/NAL AIRPORT SA | 8.228 EUR | +0.76% | 152.302 K | 0.57 | 2.45 B EUR | — | — | — | 0.00% | Transportasi | Netral |