Saham Yunani murah

Saham perusahaan kecil yang diperdagangkan dengan harga kurang dari $5 per saham disebut saham penny. Mereka biasanya tidak terdaftar di bursa blue chip seperti NYSE, namun dibeli secara OTC — over the counter. Saham Penny menarik bagi banyak orang karena harganya murah, sambil memegang daya pikat seperti sirene dari keuntungan besar jika bisnis yang itu berhasil mencapai liga besar. Namun berhati-hatilah, saham penny berisiko — dipenuhi dengan perusahaan sampah dan penipuan. Memang, Jordan Belfort — the Wolf of Wall Street — memperoleh keuntungan tidak sah melalui skema pump dan dump penny stock, menipu investor yang naif. Perusahaan Yunani ini mungkin terlihat menjanjikan, namun tetap lakukan riset anda sendiri dan jangan sampai ketahuan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
SATOKSATO S.A. (CR)
0.0310 EUR3.33%0.0010 EUR
Pembelian Kuat
47.335K1.467K1.96M EUR−0.01 EUR109Konsumen Tahan Lama
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
0.0390 EUR0.78%0.0003 EUR
Penjualan
1.326M51.699KFinansial
CAIROMEZCAIRO MEZZ PLC (CR)
0.0958 EUR0.63%0.0006 EUR
Netral
130.467K12.499K29.426M EUR52.890.00 EURFinansial
SUNMEZZSUNRISEMEZZ PLC (CR)
0.1168 EUR2.64%0.0030 EUR
Pembelian Kuat
679.492K79.365KFinansial
MIGMARFIN INVEST.GROUP SA (CR)
0.1284 EUR29.96%0.0296 EUR
Pembelian Kuat
25.407M3.262M92.824M EUR−0.05 EUR1.611KFinansial
EPILSELECTED TEXTTILE IND. ASSOC.
0.130 EUR−3.70%−0.005 EUR
Penjualan
18K2.34K6.987M EUR−0.03 EUR158Industri Proses
FRIGOFRIGOGLASS S.A. (CR)
0.132 EUR20.00%0.022 EUR
Pembelian Kuat
1.348M177.893K39.195M EUR3.890.03 EUR3.014KProdusen Pabrikan
VISVIS CONTAINER MANUFACTURING CO
0.175 EUR4.17%0.007 EUR
Pembelian
504.575K88.301K9.182M EUR−0.05 EUR135Industri Proses
SPIRTHE HOUSE OF AGRICULTURE SPI
0.190 EUR0.00%0.000 EUR
Pembelian
3.734K7095.382M EUR−0.02 EUR138Layanan Komersil
TATTATTICA BANK S.A
0.1930 EUR9.66%0.0170 EUR
Pembelian
3.653M705.083K263.239M EUR−0.38 EUR710Finansial
KREKAKRE.KA S.A. (CR)
0.218 EUR9.00%0.018 EUR
Pembelian Kuat
89.658K19.545K1.425M EUR−0.58 EUR50Layanan Komersil
ANEKANEK LINES S.A.(CR)
0.228 EUR19.37%0.037 EUR
Pembelian
2.306M525.86K42.333M EUR−0.23 EUR598Transportasi
YALCOYALCO - CONSTANTINOY S.A. (CR)
0.236 EUR0.00%0.000 EUR
Pembelian
3.17K7483.113M EUR−0.07 EUR87Perdagangan Ritel
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
0.241 EUR1.26%0.003 EUR
Pembelian Kuat
93.68K22.577K8.327M EURLayanan Distribusi
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.2490 EUR0.24%0.0006 EUR
Netral
301.383K75.044KFinansial
LEBEKN. LEVEDERIS (C)
0.252 EUR9.57%0.022 EUR
Pembelian
1.8K4542.541M EUR−0.05 EURProdusen Pabrikan
BIOTBIOTER S.A.(CR)
0.270 EUR4.65%0.012 EUR
Pembelian
13.7K3.699K4.318M EUR−0.61 EUR4Layanan Industri
CENTRCENTRIC HOLDINGS S.A.
0.300 EUR−0.99%−0.003 EUR
Netral
55.551K16.665K29.967M EUR378.750.00 EUR71Layanan Teknologi
DROMEDROMEAS S.A. (CR)
0.352 EUR0.00%0.000 EUR
Pembelian
23.064K8.119K12.221M EUR0.04 EUR280Konsumen Tahan Lama
ELGEKELGEKA S.A (CR)
0.418 EUR2.45%0.010 EUR
Pembelian
7.98K3.336K24.601M EUR−0.03 EUR889Layanan Distribusi
FIERFIERATEX S.A. (CR)
0.420 EUR1.69%0.007 EUR
Penjualan
27.449K11.529K4.214M EUR−0.00 EUR190Industri Proses
LAVILAVIPHARM S.A. (CR)
0.440 EUR0.00%0.000 EUR
Pembelian
190.445K83.796K82.551M EUR7.830.06 EUR269Teknologi Kesehatan
MINMINERVA KNITWEAR S.A. (CB)
0.462 EUR0.00%0.000 EUR
Penjualan
98452.864M EUR5.470.08 EUR365Konsumen Tidak Tahan Lama
QUALQUALITY & RELIABILITY S.A.
0.500 EUR2.04%0.010 EUR
Pembelian Kuat
32.167K16.084K13.399M EUR−0.00 EUR37Layanan Teknologi
KORDEKORDELLOS CH.BROS S.A.(CR)
0.526 EUR−1.13%−0.006 EUR
Pembelian
17.373K9.138K11.291M EUR2.660.20 EUR82Mineral Non-Energi
PRDPROODEFTIKH TECHN CO S.A. (CR)
0.535 EUR−3.60%−0.020 EUR
Penjualan
2.35K1.257K13.497M EUR4.780.12 EUR3Layanan Industri
HAIDEHAIDEMENOS (CR)
0.545 EUR5.83%0.030 EUR
Pembelian
22.138K12.065K4.295M EUR5.740.09 EUR163Layanan Komersil
AVEAVE S.A
0.554 EUR0.36%0.002 EUR
Pembelian
1.19K65983.714M EUR−0.04 EUR151Layanan Distribusi
AKRITAKRITAS S.A. (CR)
0.590 EUR12.38%0.065 EUR
Pembelian Kuat
4202486.825M EURKonsumen Tahan Lama
CPICPI S.A. (CR)
0.610 EUR−1.61%−0.010 EUR
Penjualan
3.909K2.384K6.265M EUR29.670.02 EURLayanan Distribusi
IKTINIKTINOS HELLAS S.A. (CR)
0.615 EUR2.84%0.017 EUR
Pembelian Kuat
72.957K44.869K68.071M EUR−0.00 EUR423Mineral Non-Energi
EUROCEUROCONSULTANTS S.A. (CR)
0.638 EUR0.00%0.000 EUR
Pembelian
153.277K97.791K9.464M EUR12.760.05 EURLayanan Komersil
BIOSKUNIBIOS HOLDING S.A
0.640 EUR−1.08%−0.007 EUR
Penjualan
32.733K20.949K10.07M EUR33.350.02 EUR73Produsen Pabrikan
INLOTINTRALOT S.A. (CR)
0.645 EUR0.78%0.005 EUR
Pembelian
188.951K121.873K235.272M EUR−0.12 EUR1.84KLayanan Teknologi
MODAN. VARVERIS-MODA BANGO S.A.
0.688 EUR1.18%0.008 EUR
Pembelian
5.302K3.648K12.791M EUR7.210.09 EUR108Perdagangan Ritel
MATHIOMATHIOS REFRACTORY S.A.
0.725 EUR3.57%0.025 EUR
Pembelian
8.788K6.371K6.874M EUR14.890.05 EUR210Mineral Non-Energi
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.764 EUR6.11%0.044 EUR
Pembelian Kuat
20.7K15.815K23.175M EUR205.710.00 EUR91Industri Proses
DOMIKDOMIKI KRITIS S.A. (CR)
0.778 EUR−0.77%−0.006 EUR
Penjualan
13.946K10.85K12.449M EUR13.270.06 EUR27Layanan Industri
DOPPLERDOPPLER S.A. (CR)
0.795 EUR9.66%0.070 EUR
Pembelian Kuat
24.75K19.676K7.685M EUR−0.04 EUR186Produsen Pabrikan
EVROFEVROFARMA S.A. (CR)
0.800 EUR0.00%0.000 EUR
Pembelian
3210.939M EURKonsumen Tidak Tahan Lama
AVAXAVAX S.A. (CR)
0.935 EUR−0.53%−0.005 EUR
Pembelian
112.675K105.351K135.662M EUR−0.06 EUR2.441KLayanan Industri
KLMK.L.M. S.A. (CR)
0.954 EUR1.27%0.012 EUR
Pembelian
261.686K249.648K37.887M EUR97.110.01 EUR338Perdagangan Ritel
PAIRE. PAIRIS S.A (CR)
1.000 EUR−4.31%−0.045 EUR
Pembelian
2.67K2.67K5.195M EUR13.660.08 EUR129Industri Proses
LANACLANAKAM S.A. (CR)
1.035 EUR−6.76%−0.075 EUR
Pembelian
2.717K2.812K6.593M EUR34.150.03 EUR18Industri Proses
LOGISMOSLOGISMOS S.A. (CR)
1.065 EUR0.00%0.000 EUR
Pembelian Kuat
2.087K2.223K5.048M EUR−0.02 EUR55Layanan Teknologi
INTETINTERTECH S.A. INTER TECH
1.070 EUR2.88%0.030 EUR
Pembelian Kuat
6.991K7.48K8.762M EUR56.830.02 EUR40Perdagangan Ritel
NAYPNAFPAKTOS TEXTILE IND.
1.075 EUR−0.46%−0.005 EUR
Pembelian
1.806K1.941K12.431M EUR12.220.09 EUR99Industri Proses
PREMIAPREMIA PROPERTIES
1.235 EUR0.82%0.010 EUR
Pembelian Kuat
141.547K174.811K106.731M EUR15Finansial
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2420 EUR−0.64%−0.0080 EUR
Pembelian
6.121M7.602M2.935B EUR−0.07 EUR8.939KFinansial
KEKRKEKROPS HOTEL TOURIST. BUILD
1.272 EUR−1.40%−0.018 EUR
Pembelian
13.795K17.547K25.547M EUR−0.05 EURFinansial
GEBKAGEN.COMMERCIAL & IND (CR)
1.280 EUR0.00%0.000 EUR
Pembelian
2.3K2.944K30.797M EUR7.530.17 EUR90Layanan Distribusi
REVOILREVOIL S.A
1.285 EUR−1.15%−0.015 EUR
Pembelian
25.528K32.803K28.486M EUR4.740.27 EUR103Layanan Distribusi
ILYDAILYDA S.A. (CR)
1.290 EUR8.40%0.100 EUR
Pembelian Kuat
114.086K147.171K9.789M EURLayanan Teknologi
EUROBEUROBANK HOLDINGS (CR)
1.3160 EUR−1.46%−0.0195 EUR
Pembelian
6.817M8.972M4.955B EUR4.070.33 EURFinansial
KYSAC. SARANTOPOULOS FLOUR MILLS
1.37 EUR9.60%0.12 EUR
Pembelian
1.29K1.767K5.227M EUR−0.46 EUR58Konsumen Tidak Tahan Lama
MSHOPMEDITERRA S.A. (CR)
1.48 EUR−0.67%−0.01 EUR
Penjualan
17025210.877M EUR43Perdagangan Ritel
EKTEREKTER S.A. (CR)
1.620 EUR3.85%0.060 EUR
Pembelian Kuat
27.813K45.057K17.55M EUR51.830.03 EUR44Layanan Industri
BIOKABIOKARPET S.A. (CR)
1.64 EUR0.00%0.00 EUR
Pembelian
30049239.338M EUR662Produsen Pabrikan
IATRATHENS MEDICAL C.S.A. (CR)
1.655 EUR−1.49%−0.025 EUR
Netral
29.733K49.208K145.716M EUR13.390.13 EUR3.04KLayanan Kesehatan
INKATINTRAKAT S.A. (CR)
1.692 EUR0.36%0.006 EUR
Pembelian
467.232K790.557K270.593M EUR−0.36 EUR467Komunikasi
ELHAELVALHALCOR S.A (CR)
1.724 EUR0.12%0.002 EUR
Pembelian
174.37K300.614K646.166M EUR4.390.39 EUR3.494KProdusen Pabrikan
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.924 EUR0.10%0.002 EUR
Pembelian
431.704K830.598K445.682M EURUtilitas
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.955 EUR1.82%0.035 EUR
Pembelian
11.552K22.584K5.852M EUR6.230.31 EUR58Mineral Non-Energi
INTRKINTRACOM HOLDINGS (CR)
1.972 EUR−0.90%−0.018 EUR
Pembelian
238.01K469.356K166.149M EUR1.351.47 EUR2.25KLayanan Industri
BRIQBRIQ PROPERTIES REIC (CR)
1.990 EUR−0.25%−0.005 EUR
Pembelian
55.786K111.014K70.635M EUR6.240.32 EUR8Finansial
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.9995 EUR2.22%0.0435 EUR
Pembelian Kuat
9.453M18.9M2.445B EUR2.850.69 EUR9.493KFinansial
REALCONSREAL CONSULTING S.A. (CR)
2.08 EUR−3.26%−0.07 EUR
Penjualan
39.341K81.829KLayanan Teknologi
ELINELINOIL S.A. (CR)
2.11 EUR1.44%0.03 EUR
Pembelian
7.979K16.836K49.322M EUR259Layanan Distribusi
OLYMPTECHNICAL OLYMPICS S.A.
2.15 EUR0.47%0.01 EUR
Pembelian Kuat
9.508K20.442K87.026M EUR59Layanan Industri
VOSYSVOGIATZOGLOY S.A. (CR)
2.20 EUR0.92%0.02 EUR
Pembelian Kuat
2.136K4.699K13.789M EUR7.000.31 EUR187Konsumen Tahan Lama
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.22 EUR−2.63%−0.06 EUR
Netral
27.245K60.484K66.559M EUR8.760.26 EUR250Perdagangan Ritel
ELLAKTORELLAKTOR SA
2.225 EUR0.23%0.005 EUR
Pembelian Kuat
275.404K612.774K772.986M EUR−0.02 EUR7.296KLayanan Industri
ASCOA.S. COMPANY S.A. (CR)
2.23 EUR−0.89%−0.02 EUR
Pembelian
4.964K11.07K29.534M EUR10.670.21 EUR72Konsumen Tahan Lama
BLEKEDROSMPLE KEDROS REIC (CR)
2.25 EUR0.00%0.00 EUR
Pembelian
16.395K36.889KFinansial
ELTONELTON CHEMICALS S.A. (CR)
2.25 EUR0.00%0.00 EUR
Pembelian
20.706K46.589K60.143M EUR4.870.46 EUR256Layanan Distribusi
ATTICAATTICA HOLDINGS SA
2.35 EUR8.80%0.19 EUR
Pembelian Kuat
278.653K654.835K466.141M EUR−0.04 EUR1.552KTransportasi
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.395 EUR−0.21%−0.005 EUR
Pembelian
18.809K45.048K77.793M EUR2.720.88 EUR2.662KMineral Non-Energi
ELSTRELASTRON S.A.
2.45 EUR−2.00%−0.05 EUR
Pembelian
1.029K2.521K46.027M EUR3.030.82 EUR200Produsen Pabrikan
SIDMASIDMA STEEL SA (CR)
2.46 EUR−2.77%−0.07 EUR
Pembelian
9.53K23.444K34.363M EUR2.880.88 EUR241Mineral Non-Energi
KAMPREDS S.A.
2.47 EUR1.65%0.04 EUR
Netral
8622.129K139.567M EUR71.260.03 EUR22Finansial
PAPPAPOUTSANIS S.A.
2.48 EUR0.40%0.01 EUR
Pembelian
34284866.934M EUR14.770.17 EUR178Konsumen Tidak Tahan Lama
NAKASNAKAS MUSIC
2.54 EUR6.72%0.16 EUR
Pembelian Kuat
3.206K8.143K15.089M EUR19.370.12 EUR356Perdagangan Ritel
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.54 EUR1.60%0.04 EUR
Pembelian Kuat
2.545K6.464K51.446M EUR508Layanan Komersil
KYLOLOULIS FOOD INGREDIENTS S.A.
2.56 EUR2.40%0.06 EUR
Pembelian Kuat
3.179K8.138K42.801M EUR23.900.10 EUR348Industri Proses
MEVAMEVACO S.A. (CR)
2.64 EUR−2.94%−0.08 EUR
Netral
18348328.56M EUR119Produsen Pabrikan
VIDAVOVIDAVO S.A. (CR)
3.00 EUR0.00%0.00 EUR
Penjualan
2246722.571M EUR−0.00 EURLayanan Teknologi
PROFPROFILE SYSTEMS & SOFTWARE S.A
3.060 EUR0.16%0.005 EUR
Pembelian
7.317K22.39K73.778M EUR30.550.10 EUR177Layanan Teknologi
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.54 EUR0.57%0.02 EUR
Pembelian
9.679K34.264K127.776M EUR23.620.15 EUR333Utilitas
FOYRKFOURLIS S.A (CR)
3.660 EUR1.95%0.070 EUR
Pembelian
152.083K556.624K184.893M EUR14.110.27 EUR4.01KPerdagangan Ritel
MEDICMEDICON HELLAS S.A. (CR)
3.70 EUR2.49%0.09 EUR
Pembelian
1.333K4.932K15.955M EUR5.720.63 EUR169Teknologi Kesehatan
INTEKIDEAL HOLDINGS S.A.
3.73 EUR−0.27%−0.01 EUR
Pembelian Kuat
16.682K62.224K149.945M EUR24.870.15 EUR189Layanan Distribusi
INLIFINTERLIFE S.A.
3.82 EUR−0.52%−0.02 EUR
Netral
24.1K92.062K71.301M EUR145Finansial
EXAEHELLENIC EXCHANGES- ASE S.A
3.920 EUR0.51%0.020 EUR
Pembelian
384.074K1.506M235.357M EUR0.14 EUR228Finansial
PERFPERFORMANCE TECHNOLOGIES A.E
4.00 EUR−1.48%−0.06 EUR
Pembelian
14.814K59.256K55.909M EUR13.980.29 EUR132Layanan Teknologi
ENTERENTERSOFT S.A.
4.02 EUR−1.23%−0.05 EUR
Pembelian
5.88K23.638K122.1M EUR22.540.18 EUR370Layanan Teknologi
PLATTHRACE PLASTICS HOLD. & COM SA
4.390 EUR0.92%0.040 EUR
Pembelian
26.182K114.939K188.274M EUR6.930.63 EUR1.662KIndustri Proses
VIOVIOHALCO SA/NY
4.440 EUR−0.45%−0.020 EUR
Pembelian
120.079K533.151K1.17B EUR3.741.19 EUR9.782KMineral Non-Energi
ETENATIONAL BANK OF GREECE (CR)
4.470 EUR0.70%0.031 EUR
Pembelian Kuat
1.696M7.579M4.06B EUR5.210.85 EUR7.346KFinansial
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58 EUR0.00%0.00 EUR
Pembelian
1.082K4.956K101.107M EUR12.170.38 EUR1.491KPerdagangan Ritel
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.98 EUR1.22%0.06 EUR
Pembelian
2.85K14.193K14.756M EURLain-lain