Greek Stock Market
Saham dengan volatilitas tertinggi — Greek Stock Market
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Pembelian | 20 | 12.40 | 8.060M | — | -0.04 | — | Barang Konsumen Tahan Lama |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.12 | 20.00% | 0.02 | Penjualan | 2.191K | 262.92 | 1.319M | — | -0.24 | 103.00 | Layanan Distribusi |
|
L
LANAC
LANAKAM S.A. (CR)
|
1.13 | -5.04% | -0.06 | Pembelian | 5.067K | 5725.71 | 7.068M | — | -0.03 | 19.00 | Industri Proses |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.11 | -10.65% | -0.49 | Penjualan | 386.162K | 1587125.82 | 246.560M | 41.97 | 0.11 | 495.00 | Layanan Teknologi |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.18 | -5.22% | -0.12 | Penjualan | 86 | 187.48 | 7.667M | — | -0.09 | — | Produsen Pabrikan |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.61 | -1.61% | -0.01 | Pembelian | 150.251K | 91653.11 | 6.898M | 5.54 | 0.11 | — | Layanan Komersil |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.34 | -1.72% | -0.01 | Pembelian | 3.025K | 1034.55 | 8.463M | — | -0.01 | 3.00 | Layanan Industri |
|
F
FOODL
FOODLINK S.A(CR)
|
0.73 | 8.09% | 0.06 | Pembelian Kuat | 1.300K | 955.50 | 15.767M | — | -0.02 | 561.00 | Transportasi |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.18 | 3.96% | 0.04 | Pembelian Kuat | 76.759K | 90575.62 | 244.940M | — | -0.20 | 1412.00 | Transportasi |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.73 | 9.49% | 0.15 | Pembelian | 5 | 8.65 | 11.534M | — | — | 47.00 | Perdagangan Ritel |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.26 | -4.44% | -0.01 | Pembelian | 83.680K | 21589.44 | 9.446M | — | — | — | Layanan Distribusi |
|
P
PAP
PAPOUTSANIS S.A.
|
2.80 | 3.70% | 0.10 | Pembelian Kuat | 26.574K | 74407.20 | 72.913M | 15.69 | 0.17 | — | Konsumen Tidak Tahan Lama |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | -2.44% | -0.00 | Pembelian | 3.068M | 110447.82 | 34.668M | — | — | 7066.00 | Finansial |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.32 | 2.26% | 0.01 | Pembelian Kuat | 202.555K | 64209.93 | 30.659M | 10.37 | 0.03 | 56.00 | Layanan Teknologi |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.79 | -4.45% | -0.13 | Pembelian | 98.335K | 274354.65 | — | — | — | — | Layanan Teknologi |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.91 | 2.14% | 0.04 | Pembelian | 37.145K | 70946.95 | 162.196M | 13.17 | 0.14 | 3084.00 | Layanan Kesehatan |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.90 | 4.40% | 0.08 | Pembelian | 1.502K | 2853.80 | 32.792M | 20.59 | 0.09 | 63.00 | Konsumen Tidak Tahan Lama |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.64 | 1.26% | 0.01 | Pembelian | 36.096K | 23245.82 | 20.472M | 30.72 | 0.02 | 94.00 | Industri Proses |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 3.17% | 0.00 | Pembelian Kuat | 3.843M | 262887.81 | — | — | — | — | Finansial |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.46 | -6.12% | -0.03 | Pembelian | 84.345K | 38798.70 | 13.399M | — | -0.03 | 31.00 | Layanan Teknologi |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.12 | -0.88% | -0.01 | Pembelian | 1.350K | 1512.00 | 5.356M | — | -0.07 | — | Layanan Teknologi |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.49 | -2.61% | -0.04 | Penjualan | 1.007K | 1500.43 | 36.699M | — | — | 593.00 | Produsen Pabrikan |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
9.88 | -2.18% | -0.22 | Pembelian | 7.616K | 75246.08 | 64.946M | 29.51 | 0.34 | 372.00 | Layanan Teknologi |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.60 | -4.72% | -0.03 | Penjualan | 11.635K | 7039.18 | 11.944M | — | — | — | Perdagangan Ritel |
|
E
ELBE
ELVE S.A. (CR)
|
6.15 | 4.24% | 0.25 | Pembelian | 2.713K | 16684.95 | 19.514M | 7.98 | 0.74 | 230.00 | Konsumen Tidak Tahan Lama |
|
P
PREMIA
PREMIA S.A.
|
1.65 | -2.94% | -0.05 | Penjualan | 351.221K | 579514.65 | 148.116M | — | -11.08 | 6.00 | Finansial |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -2.84% | -0.01 | Pembelian | 66.422K | 27233.02 | 14.652M | 32.97 | 0.01 | 296.00 | Barang Konsumen Tahan Lama |
|
E
ENTER
ENTERSOFT S.A.
|
5.48 | -4.86% | -0.28 | Penjualan | 26.652K | 146052.96 | 172.800M | 36.00 | 0.16 | 286.00 | Layanan Teknologi |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.26 | -3.00% | -0.07 | Pembelian | 141.165K | 319032.90 | 68.019M | — | -0.01 | 233.00 | Layanan Distribusi |
|
M
MEVA
MEVACO S.A. (CR)
|
2.16 | 4.35% | 0.09 | Pembelian Kuat | 454 | 980.64 | 21.735M | — | — | 114.00 | Produsen Pabrikan |
|
L
LEBEK
N. LEVEDERIS (C)
|
0.38 | 5.56% | 0.02 | Pembelian | 2.000K | 760.00 | 3.748M | — | — | 16.00 | Produsen Pabrikan |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -0.36% | -0.00 | Pembelian | 132.062K | 22107.18 | — | — | — | — | Finansial |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.08 | 0.00% | 0.00 | Pembelian | 1.419K | 1532.52 | 5.369M | 1542.86 | 0.00 | 135.00 | Industri Proses |
|
R
REVOIL
REVOIL S.A
|
1.30 | -2.62% | -0.04 | Pembelian | 6.200K | 8060.00 | 29.253M | 8.78 | 0.15 | 98.00 | Layanan Distribusi |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.87 | -1.42% | -0.07 | Pembelian | 1.605K | 7816.35 | 21.833M | 9.29 | 0.53 | 153.00 | Layanan Distribusi |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.02 | 2.79% | 0.06 | Pembelian Kuat | 512.019K | 1036838.47 | 739.226M | 7.08 | 0.28 | 2992.00 | Produsen Pabrikan |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.69 | 3.73% | 0.03 | Pembelian | 6.120K | 4253.40 | 5.588M | — | -0.12 | 173.00 | Jasa-Jasa Konsumen |
|
N
NAKAS
NAKAS MUSIC
|
2.28 | 2.70% | 0.06 | Pembelian | 500 | 1140.00 | 14.075M | 13.63 | 0.16 | 352.00 | Perdagangan Ritel |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | 0.00% | 0.00 | Pembelian | 24.719K | 17550.49 | 36.268M | 13.95 | 0.05 | 251.00 | Teknologi Kesehatan |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.69 | -2.82% | -0.02 | Penjualan | 139.216K | 96059.04 | 105.461M | — | — | 3447.00 | Layanan Teknologi |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.25 | 3.28% | 0.01 | Penjualan | 5.306K | 1337.11 | 12.628M | — | -0.01 | 177.00 | Industri Proses |
|
T
TATT
ATTICA BANK S.A
|
0.17 | 2.11% | 0.00 | Penjualan | 239.282K | 41778.64 | 209.343M | — | -2.62 | 785.00 | Finansial |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
2.04 | 4.08% | 0.08 | Pembelian | 1.000K | 2040.00 | 12.397M | 12.21 | 0.16 | 167.00 | Layanan Distribusi |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | 1.03% | 0.06 | Pembelian | 12.045K | 70583.70 | 153.621M | 11.68 | 0.50 | 1095.00 | Finansial |
|
S
SATOK
SATO S.A. (CR)
|
0.08 | 2.60% | 0.00 | Pembelian | 122.021K | 9639.66 | 5.030M | 4.10 | 0.02 | 101.00 | Produsen Pabrikan |
|
K
KLM
K.L.M. S.A. (CR)
|
0.70 | -0.57% | -0.00 | Pembelian | 1.244K | 865.82 | 28.153M | — | -0.01 | 325.00 | Layanan Industri |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.36 | -0.37% | -0.01 | Pembelian | 4.633K | 6300.88 | 10.367M | — | — | — | Jasa-Jasa Konsumen |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -0.41% | -0.00 | Pembelian | 3.721K | 1823.29 | 10.442M | 2.39 | 0.21 | 83.00 | Mineral Non-Energi |
|
B
BIOT
BIOTER S.A.(CR)
|
0.54 | 3.88% | 0.02 | Pembelian Kuat | 11.530K | 6168.55 | 8.618M | 1.06 | 0.49 | 4.00 | Layanan Industri |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.60 | 1.54% | 0.10 | Pembelian Kuat | 49.422K | 326185.20 | 76.610M | 61.09 | 0.11 | 141.00 | Layanan Teknologi |
|
E
ELSTR
ELASTRON S.A.
|
2.52 | 1.20% | 0.03 | Pembelian | 9.826K | 24761.52 | 45.843M | 3.54 | 0.70 | 192.00 | Produsen Pabrikan |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.93 | -2.03% | -0.04 | Pembelian | 17.481K | 33738.33 | 46.714M | 17.51 | 0.11 | 261.00 | Mineral Energi |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.60 | 1.82% | 0.10 | Pembelian Kuat | 1.245K | 6972.00 | 16.426M | 11.74 | 0.47 | 43.00 | Finansial |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.69 | 0.27% | 0.01 | Pembelian | 11.285K | 41641.65 | 115.671M | 19.78 | 0.19 | 118.00 | Layanan Distribusi |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
9.05 | 0.00% | 0.00 | Pembelian Kuat | 15 | 135.75 | 126.700M | — | — | 141.00 | Finansial |
|
A
AVAX
AVAX S.A. (CR)
|
1.08 | -1.10% | -0.01 | Pembelian | 39.052K | 42019.95 | 157.022M | 141.30 | 0.01 | 2186.00 | Layanan Industri |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.90 | -3.01% | -0.03 | Pembelian | 6.700K | 6043.40 | 7.835M | — | -0.00 | 40.00 | Layanan Distribusi |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.90 | -1.66% | -0.03 | Penjualan | 10.290K | 19509.84 | 38.182M | — | -0.01 | 3.00 | Finansial |
|
B
BELA
JUMBO S.A. (CR)
|
13.89 | -2.66% | -0.38 | Pembelian | 159.702K | 2218260.78 | 1.942B | 12.44 | 1.15 | 6891.00 | Perdagangan Ritel |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.69 | 0.88% | 0.01 | Pembelian | 37.175K | 25576.40 | 10.615M | 45.47 | 0.01 | 72.00 | Produsen Pabrikan |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.41 | -2.08% | -0.03 | Pembelian | 2.400M | 3383396.52 | 1.800B | — | -30.49 | 10429.00 | Finansial |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.23 | -2.62% | -0.06 | Penjualan | 27.197K | 60649.31 | 109.913M | — | -0.66 | 302.00 | Komunikasi |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | -1.53% | -0.02 | Pembelian | 13.722K | 17701.38 | 14.737M | 15.61 | 0.08 | 33.00 | Layanan Industri |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.45 | 0.00% | 0.00 | Pembelian | 155.719K | 537230.55 | 656.061M | 23.22 | 0.15 | 2238.00 | Finansial |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.60 | -1.52% | -0.04 | Penjualan | 7.735K | 20111.00 | 35.857M | — | — | — | Mineral Non-Energi |
|
K
KAMP
REDS S.A.
|
2.32 | 1.75% | 0.04 | Pembelian | 1.315K | 3050.80 | 130.952M | — | -0.00 | 23.00 | Finansial |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.60 | -1.01% | -0.20 | Pembelian | 44.402K | 870279.20 | 706.587M | 5.96 | 3.32 | 2256.00 | Layanan Teknologi |
|
I
INLIF
INTERLIFE S.A.
|
4.54 | -2.58% | -0.12 | Pembelian | 3.359K | 15249.86 | 86.526M | — | — | — | Finansial |
|
T
TELL
BANK OF GREECE (CR)
|
18.80 | 0.43% | 0.08 | Pembelian | 9.857K | 185311.59 | 371.871M | — | — | 1882.00 | Finansial |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.60 | -0.72% | -0.07 | Pembelian | 32.625K | 313200.00 | 463.634M | 15.26 | 0.63 | 168.00 | Finansial |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.58 | -1.64% | -0.11 | Penjualan Kuat | 53.509K | 352089.22 | 289.552M | 3.47 | 1.93 | 1688.00 | Industri Proses |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.05 | -0.98% | -0.04 | Pembelian | 4.574K | 18524.70 | 90.289M | 21.47 | 0.19 | 1476.00 | Perdagangan Ritel |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.26 | -2.33% | -0.03 | Pembelian | 5.873M | 7400196.72 | 3.026B | — | -1.60 | 10528.00 | Finansial |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.78 | -2.50% | -0.02 | Pembelian | 246.450K | 192231.00 | 91.064M | 23.05 | 0.03 | 404.00 | Mineral Non-Energi |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
8.12 | 2.01% | 0.16 | Pembelian Kuat | 109.922K | 892566.64 | 847.740M | — | -0.66 | 2346.00 | Utilitas |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.50 | -1.13% | -0.04 | Pembelian | 24.856K | 86996.00 | 55.989M | 26.22 | 0.14 | 197.00 | Layanan Teknologi |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.29 | -1.95% | -0.14 | Pembelian | 217.360K | 1584554.40 | 1.314B | 7.89 | 1.00 | 409.00 | Finansial |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.17 | 0.93% | 0.02 | Pembelian | 164.428K | 356808.76 | 28.221M | 11.40 | 0.19 | 73.00 | Barang Konsumen Tahan Lama |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.15 | -2.71% | -0.06 | Penjualan | 9.212K | 19805.80 | 71.634M | 6.13 | 0.36 | 2347.00 | Mineral Non-Energi |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.50 | 2.78% | 0.50 | Pembelian Kuat | 2.396K | 44326.00 | 492.484M | 9.81 | 1.83 | 1127.00 | Produsen Pabrikan |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.70 | -0.41% | -0.06 | Pembelian | 37.258K | 547692.60 | 1.140B | 44.75 | 0.33 | 5363.00 | Mineral Non-Energi |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.32 | 0.19% | 0.01 | Pembelian | 40.016K | 212885.12 | 478.787M | — | -1.95 | 2699.00 | Transportasi |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | -1.32% | -0.04 | Penjualan | 402 | 1206.00 | 20.368M | 17.80 | 0.17 | 122.00 | Industri Proses |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.86 | -1.81% | -0.31 | Pembelian | 522.923K | 8816482.30 | 7.756B | 15.49 | 1.11 | 16291.00 | Komunikasi |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.55 | 0.65% | 0.01 | Pembelian | 6.110K | 9501.05 | 12.709M | — | — | — | Layanan Teknologi |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.48 | -1.17% | -0.10 | Pembelian | 31.992K | 271292.16 | 283.433M | 16.82 | 0.51 | 433.00 | Konsumen Tidak Tahan Lama |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.10 | -2.04% | -0.00 | Pembelian | 35.300K | 3388.80 | 21.731M | — | -0.06 | 670.00 | Transportasi |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.86 | -2.10% | -0.04 | Pembelian | 67.732K | 126116.98 | 144.347M | — | -0.28 | 3013.00 | Teknologi Elektronik |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.83 | 0.55% | 0.01 | Pembelian | 11.536K | 21110.88 | 48.649M | 10.08 | 0.18 | 259.00 | Layanan Distribusi |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.25 | 0.81% | 0.01 | Pembelian | 6.305K | 7881.25 | 29.834M | 14.54 | 0.09 | 87.00 | Layanan Distribusi |
|
V
VIO
VIOHALCO SA/NY
|
4.77 | -0.10% | -0.01 | Pembelian | 158.131K | 754284.87 | 1.244B | 9.35 | 0.51 | 9402.00 | Mineral Non-Energi |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.48 | -1.59% | -0.04 | Pembelian | 1.750K | 4340.00 | 43.143M | 35.74 | 0.07 | 338.00 | Industri Proses |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.84 | -1.68% | -0.10 | Pembelian | 21.196K | 123784.64 | 78.323M | 21.26 | 0.28 | 104.00 | Layanan Teknologi |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.77 | -1.28% | -0.01 | Pembelian | 780 | 600.60 | 12.385M | 6.96 | 0.11 | 25.00 | Mineral Non-Energi |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.68 | 2.27% | 0.01 | Pembelian Kuat | 8 | 5.40 | 4.092M | 11.04 | 0.06 | 354.00 | Konsumen Tidak Tahan Lama |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.32 | -2.22% | -0.03 | Penjualan | 354.527K | 467975.64 | 470.059M | — | -0.80 | 5676.00 | Layanan Industri |
|
A
AVE
AVE S.A
|
0.49 | -0.61% | -0.00 | Pembelian | 1.700K | 836.40 | 73.582M | — | -0.02 | 371.00 | Layanan Distribusi |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -1.10% | -0.00 | Penjualan | 320.950K | 57771.00 | 64.690M | — | -0.04 | — | Produsen Pabrikan |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.56 | 0.20% | 0.01 | Pembelian | 192.897K | 494780.80 | 593.625M | — | — | — | Utilitas |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.70 | -0.35% | -0.01 | Pembelian | 2.457K | 4167.07 | 69.214M | — | — | — | Layanan Industri |
Muat Lebih Banyak