Saham dengan volatilitas tertinggi — Greek Stock Market

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
AKRIT AKRITAS S.A. (CR)
0.620.00%0.00Pembelian2012.408.060M-0.04Barang Konsumen Tahan Lama
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.1220.00%0.02Penjualan2.191K262.921.319M-0.24103.00Layanan Distribusi
LANAC LANAKAM S.A. (CR)
1.13-5.04%-0.06Pembelian5.067K5725.717.068M-0.0319.00Industri Proses
EPSIL EPSILON NET S.A. (CR)
4.11-10.65%-0.49Penjualan386.162K1587125.82246.560M41.970.11495.00Layanan Teknologi
OPTRON OPTRONICS TECHNOLOGIES S.A
2.18-5.22%-0.12Penjualan86187.487.667M-0.09Produsen Pabrikan
EUROC EUROCONSULTANTS S.A. (CR)
0.61-1.61%-0.01Pembelian150.251K91653.116.898M5.540.11Layanan Komersil
PRD PROODEFTIKH TECHN CO S.A. (CR)
0.34-1.72%-0.01Pembelian3.025K1034.558.463M-0.013.00Layanan Industri
FOODL FOODLINK S.A(CR)
0.738.09%0.06Pembelian Kuat1.300K955.5015.767M-0.02561.00Transportasi
ATTICA ATTICA HOLDINGS SA
1.183.96%0.04Pembelian Kuat76.759K90575.62244.940M-0.201412.00Transportasi
MSHOP MEDITERRA S.A. (CR)
1.739.49%0.15Pembelian58.6511.534M47.00Perdagangan Ritel
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.26-4.44%-0.01Pembelian83.680K21589.449.446MLayanan Distribusi
PAP PAPOUTSANIS S.A.
2.803.70%0.10Pembelian Kuat26.574K74407.2072.913M15.690.17Konsumen Tidak Tahan Lama
MIG MARFIN INVEST.GROUP SA (CR)
0.04-2.44%-0.00Pembelian3.068M110447.8234.668M7066.00Finansial
CENTR CENTRIC HOLDINGS S.A.
0.322.26%0.01Pembelian Kuat202.555K64209.9330.659M10.370.0356.00Layanan Teknologi
REALCONS REAL CONSULTING S.A. (CR)
2.79-4.45%-0.13Pembelian98.335K274354.65Layanan Teknologi
IATR ATHENS MEDICAL C.S.A. (CR)
1.912.14%0.04Pembelian37.145K70946.95162.196M13.170.143084.00Layanan Kesehatan
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.904.40%0.08Pembelian1.502K2853.8032.792M20.590.0963.00Konsumen Tidak Tahan Lama
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.641.26%0.01Pembelian36.096K23245.8220.472M30.720.0294.00Industri Proses
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.073.17%0.00Pembelian Kuat3.843M262887.81Finansial
QUAL QUALITY & RELIABILITY S.A.
0.46-6.12%-0.03Pembelian84.345K38798.7013.399M-0.0331.00Layanan Teknologi
LOGISMOS LOGISMOS S.A. (CR)
1.12-0.88%-0.01Pembelian1.350K1512.005.356M-0.07Layanan Teknologi
BIOKA BIOKARPET S.A. (CR)
1.49-2.61%-0.04Penjualan1.007K1500.4336.699M593.00Produsen Pabrikan
SPACE SPACE HELLAS S.A.(CR)
9.88-2.18%-0.22Pembelian7.616K75246.0864.946M29.510.34372.00Layanan Teknologi
MODA N. VARVERIS-MODA BANGO S.A.
0.60-4.72%-0.03Penjualan11.635K7039.1811.944MPerdagangan Ritel
ELBE ELVE S.A. (CR)
6.154.24%0.25Pembelian2.713K16684.9519.514M7.980.74230.00Konsumen Tidak Tahan Lama
PREMIA PREMIA S.A.
1.65-2.94%-0.05Penjualan351.221K579514.65148.116M-11.086.00Finansial
DROME DROMEAS S.A. (CR)
0.41-2.84%-0.01Pembelian66.422K27233.0214.652M32.970.01296.00Barang Konsumen Tahan Lama
ENTER ENTERSOFT S.A.
5.48-4.86%-0.28Penjualan26.652K146052.96172.800M36.000.16286.00Layanan Teknologi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.26-3.00%-0.07Pembelian141.165K319032.9068.019M-0.01233.00Layanan Distribusi
MEVA MEVACO S.A. (CR)
2.164.35%0.09Pembelian Kuat454980.6421.735M114.00Produsen Pabrikan
LEBEK N. LEVEDERIS (C)
0.385.56%0.02Pembelian2.000K760.003.748M16.00Produsen Pabrikan
CAIROMEZ CAIRO MEZZ PLC (CR)
0.17-0.36%-0.00Pembelian132.062K22107.18Finansial
PAIR E. PAIRIS S.A (CR)
1.080.00%0.00Pembelian1.419K1532.525.369M1542.860.00135.00Industri Proses
REVOIL REVOIL S.A
1.30-2.62%-0.04Pembelian6.200K8060.0029.253M8.780.1598.00Layanan Distribusi
MEDIC MEDICON HELLAS S.A. (CR)
4.87-1.42%-0.07Pembelian1.605K7816.3521.833M9.290.53153.00Layanan Distribusi
ELHA ELVALHALCOR S.A (CR)
2.022.79%0.06Pembelian Kuat512.019K1036838.47739.226M7.080.282992.00Produsen Pabrikan
HAIDE HAIDEMENOS (CR)
0.693.73%0.03Pembelian6.120K4253.405.588M-0.12173.00Jasa-Jasa Konsumen
NAKAS NAKAS MUSIC
2.282.70%0.06Pembelian5001140.0014.075M13.630.16352.00Perdagangan Ritel
LAVI LAVIPHARM S.A. (CR)
0.710.00%0.00Pembelian24.719K17550.4936.268M13.950.05251.00Teknologi Kesehatan
INLOT INTRALOT S.A. (CR)
0.69-2.82%-0.02Penjualan139.216K96059.04105.461M3447.00Layanan Teknologi
EPIL SELECTED TEXTTILE IND. ASSOC.
0.253.28%0.01Penjualan5.306K1337.1112.628M-0.01177.00Industri Proses
TATT ATTICA BANK S.A
0.172.11%0.00Penjualan239.282K41778.64209.343M-2.62785.00Finansial
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
2.044.08%0.08Pembelian1.000K2040.0012.397M12.210.16167.00Layanan Distribusi
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.861.03%0.06Pembelian12.045K70583.70153.621M11.680.501095.00Finansial
SATOK SATO S.A. (CR)
0.082.60%0.00Pembelian122.021K9639.665.030M4.100.02101.00Produsen Pabrikan
KLM K.L.M. S.A. (CR)
0.70-0.57%-0.00Pembelian1.244K865.8228.153M-0.01325.00Layanan Industri
KYRI KIRIAKOULIS SHIPPING S.A.
1.36-0.37%-0.01Pembelian4.633K6300.8810.367MJasa-Jasa Konsumen
KORDE KORDELLOS CH.BROS S.A.(CR)
0.49-0.41%-0.00Pembelian3.721K1823.2910.442M2.390.2183.00Mineral Non-Energi
BIOT BIOTER S.A.(CR)
0.543.88%0.02Pembelian Kuat11.530K6168.558.618M1.060.494.00Layanan Industri
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.601.54%0.10Pembelian Kuat49.422K326185.2076.610M61.090.11141.00Layanan Teknologi
ELSTR ELASTRON S.A.
2.521.20%0.03Pembelian9.826K24761.5245.843M3.540.70192.00Produsen Pabrikan
ELIN ELINOIL S.A. (CR)
1.93-2.03%-0.04Pembelian17.481K33738.3346.714M17.510.11261.00Mineral Energi
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.601.82%0.10Pembelian Kuat1.245K6972.0016.426M11.740.4743.00Finansial
INTEK IDEAL HOLDINGS S.A.
3.690.27%0.01Pembelian11.285K41641.65115.671M19.780.19118.00Layanan Distribusi
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
9.050.00%0.00Pembelian Kuat15135.75126.700M141.00Finansial
AVAX AVAX S.A. (CR)
1.08-1.10%-0.01Pembelian39.052K42019.95157.022M141.300.012186.00Layanan Industri
INTET INTERTECH S.A. INTER TECH
0.90-3.01%-0.03Pembelian6.700K6043.407.835M-0.0040.00Layanan Distribusi
KEKR KEKROPS HOTEL TOURIST. BUILD
1.90-1.66%-0.03Penjualan10.290K19509.8438.182M-0.013.00Finansial
BELA JUMBO S.A. (CR)
13.89-2.66%-0.38Pembelian159.702K2218260.781.942B12.441.156891.00Perdagangan Ritel
BIOSK UNIBIOS HOLDING S.A
0.690.88%0.01Pembelian37.175K25576.4010.615M45.470.0172.00Produsen Pabrikan
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.41-2.08%-0.03Pembelian2.400M3383396.521.800B-30.4910429.00Finansial
INKAT INTRAKAT S.A. (CR)
2.23-2.62%-0.06Penjualan27.197K60649.31109.913M-0.66302.00Komunikasi
EKTER EKTER S.A. (CR)
1.29-1.53%-0.02Pembelian13.722K17701.3814.737M15.610.0833.00Layanan Industri
CENER CENERGY HOLDINGS S.A.(CB)
3.450.00%0.00Pembelian155.719K537230.55656.061M23.220.152238.00Finansial
SIDMA SIDMA STEEL SA (CR)
2.60-1.52%-0.04Penjualan7.735K20111.0035.857MMineral Non-Energi
KAMP REDS S.A.
2.321.75%0.04Pembelian1.315K3050.80130.952M-0.0023.00Finansial
QUEST QUEST HOLDING S.A.
19.60-1.01%-0.20Pembelian44.402K870279.20706.587M5.963.322256.00Layanan Teknologi
INLIF INTERLIFE S.A.
4.54-2.58%-0.12Pembelian3.359K15249.8686.526MFinansial
TELL BANK OF GREECE (CR)
18.800.43%0.08Pembelian9.857K185311.59371.871M1882.00Finansial
OTOEL AUTOHELLAS S.A. (CR)
9.60-0.72%-0.07Pembelian32.625K313200.00463.634M15.260.63168.00Finansial
PLAT THRACE PLASTICS HOLD. & COM SA
6.58-1.64%-0.11Penjualan Kuat53.509K352089.22289.552M3.471.931688.00Industri Proses
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.05-0.98%-0.04Pembelian4.574K18524.7090.289M21.470.191476.00Perdagangan Ritel
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.26-2.33%-0.03Pembelian5.873M7400196.723.026B-1.6010528.00Finansial
IKTIN IKTINOS HELLAS S.A. (CR)
0.78-2.50%-0.02Pembelian246.450K192231.0091.064M23.050.03404.00Mineral Non-Energi
EYDAP ATHENS WATER SUPPLY S.A. (CR)
8.122.01%0.16Pembelian Kuat109.922K892566.64847.740M-0.662346.00Utilitas
BYTE BYTE COMPUTER S.A. (CR)
3.50-1.13%-0.04Pembelian24.856K86996.0055.989M26.220.14197.00Layanan Teknologi
LAMDA LAMDA DEVELOPMENT S.A.
7.29-1.95%-0.14Pembelian217.360K1584554.401.314B7.891.00409.00Finansial
ASCO A.S. COMPANY S.A. (CR)
2.170.93%0.02Pembelian164.428K356808.7628.221M11.400.1973.00Barang Konsumen Tahan Lama
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.15-2.71%-0.06Penjualan9.212K19805.8071.634M6.130.362347.00Mineral Non-Energi
PLAKR CRETE PLASTICS S.A. (CR)
18.502.78%0.50Pembelian Kuat2.396K44326.00492.484M9.811.831127.00Produsen Pabrikan
TITC TITAN CEMENT INTERNATIONAL S.A
14.70-0.41%-0.06Pembelian37.258K547692.601.140B44.750.335363.00Mineral Non-Energi
AEGN AEGEAN AIRLINES (CR)
5.320.19%0.01Pembelian40.016K212885.12478.787M-1.952699.00Transportasi
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.00-1.32%-0.04Penjualan4021206.0020.368M17.800.17122.00Industri Proses
HTO HELLENIC TELECOM. ORG. (CR)
16.86-1.81%-0.31Pembelian522.923K8816482.307.756B15.491.1116291.00Komunikasi
ILYDA ILYDA S.A. (CR)
1.550.65%0.01Pembelian6.110K9501.0512.709MLayanan Teknologi
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.48-1.17%-0.10Pembelian31.992K271292.16283.433M16.820.51433.00Konsumen Tidak Tahan Lama
ANEK ANEK LINES S.A.(CR)
0.10-2.04%-0.00Pembelian35.300K3388.8021.731M-0.06670.00Transportasi
INTRK INTRACOM HOLDINGS (CR)
1.86-2.10%-0.04Pembelian67.732K126116.98144.347M-0.283013.00Teknologi Elektronik
ELTON ELTON CHEMICALS S.A. (CR)
1.830.55%0.01Pembelian11.536K21110.8848.649M10.080.18259.00Layanan Distribusi
GEBKA GEN.COMMERCIAL & IND (CR)
1.250.81%0.01Pembelian6.305K7881.2529.834M14.540.0987.00Layanan Distribusi
VIO VIOHALCO SA/NY
4.77-0.10%-0.01Pembelian158.131K754284.871.244B9.350.519402.00Mineral Non-Energi
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.48-1.59%-0.04Pembelian1.750K4340.0043.143M35.740.07338.00Industri Proses
PERF PERFORMANCE TECHNOLOGIES A.E
5.84-1.68%-0.10Pembelian21.196K123784.6478.323M21.260.28104.00Layanan Teknologi
DOMIK DOMIKI KRITIS S.A. (CR)
0.77-1.28%-0.01Pembelian780600.6012.385M6.960.1125.00Mineral Non-Energi
MIN MINERVA KNITWEAR S.A. (CB)
0.682.27%0.01Pembelian Kuat85.404.092M11.040.06354.00Konsumen Tidak Tahan Lama
ELLAKTOR ELLAKTOR SA
1.32-2.22%-0.03Penjualan354.527K467975.64470.059M-0.805676.00Layanan Industri
AVE AVE S.A
0.49-0.61%-0.00Pembelian1.700K836.4073.582M-0.02371.00Layanan Distribusi
FRIGO FRIGOGLASS S.A. (CR)
0.18-1.10%-0.00Penjualan320.950K57771.0064.690M-0.04Produsen Pabrikan
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.560.20%0.01Pembelian192.897K494780.80593.625MUtilitas
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.35%-0.01Pembelian2.457K4167.0769.214MLayanan Industri
Muat Lebih Banyak