Saham Yunani yang paling aktif diperdagangkan

Saham Yunani paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Harga * Volume
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TPEIRPIRAEUS FINANCIAL HOLDINGS(CR)
45,52 M EUR5,594 EUR−2,88%8,14 M1,586,99 B EUR6,240,90 EUR+33,20%1,13%Keuangan
Pembelian kuat
ALPHAALPHA SERVICES HOLDINGS (CR)
34,82 M EUR2,600 EUR−1,89%13,39 M1,086,12 B EUR9,900,26 EUR−13,17%1,00%Keuangan
Pembelian kuat
MYTILMETLEN (CR)
31,56 M EUR45,10 EUR−1,36%699,86 K2,636,14 B EUR10,284,39 EUR−1,08%3,44%Utilitas
Pembelian kuat
ETENATIONAL BANK (CR)
23,37 M EUR10,105 EUR−2,84%2,31 M1,169,24 B EUR8,371,21 EUR−8,38%3,60%Keuangan
Pembelian
EUROBEUROBANK HOLDINGS (CR)
17,87 M EUR2,585 EUR−2,23%6,91 M0,889,5 B EUR6,460,40 EUR+24,56%3,61%Keuangan
Pembelian kuat
HTOOTE (CR)
9,56 M EUR16,89 EUR+0,48%566,18 K1,496,94 B EUR14,041,20 EUR−5,03%4,27%Komunikasi
Pembelian
MOHMOTOR OIL (CR)
9,06 M EUR23,08 EUR0,00%392,76 K2,332,55 B EUR8,832,61 EUR−64,77%7,54%Mineral Energi
Pembelian
OPAPOPAP (CR)
7,2 M EUR20,10 EUR−0,99%358,13 K0,707,4 B EUR14,971,34 EUR+19,81%7,28%Layanan Konsumen
Pembelian
PPCPPC (CR)
6,28 M EUR13,15 EUR−1,87%477,22 K0,874,86 B EUR31,250,42 EUR−63,67%1,90%Utilitas
Pembelian
ELPEHELLENIQ ENERGY (CR)
4,2 M EUR7,400 EUR−2,89%567,26 K2,682,26 B EUR−0,36 EUR−121,69%10,81%Mineral Energi
Netral
GEKTERNAGEK TERNA (CR)
3,54 M EUR19,00 EUR−2,21%186,56 K0,881,84 B EUR2,328,17 EUR+420,66%1,32%Layanan Industri
Pembelian kuat
AIAATHENS INTERN. AIRPORT (CR)
3,34 M EUR9,840 EUR−0,81%339,74 K1,143,05 B EUR7,99%Transportasi
Pembelian
AEGNAEGEAN AIRLINES (CR)
2,79 M EUR12,20 EUR−2,71%228,94 K0,971,1 B EUR8,391,45 EUR−21,03%6,16%Transportasi
Pembelian kuat
BELAJUMBO (CR)
2,79 M EUR27,94 EUR−1,96%99,92 K0,663,8 B EUR11,882,35 EUR+5,64%3,58%Perdagangan Ritel
Pembelian
EXAEHELLENIC EXCHANGES (CR)
2,5 M EUR5,73 EUR−1,55%435,91 K2,68345,79 M EUR19,120,30 EUR+33,38%4,37%Keuangan
Pembelian kuat
OPTIMAOPTIMA BANK (CR)
2,45 M EUR19,00 EUR+3,04%129,12 K1,591,4 B EUR10,001,90 EUR2,32%Keuangan
Pembelian
ELHAELVALHALCOR (CR)
2,24 M EUR2,250 EUR−0,66%997,08 K3,58844,29 M EUR8,170,28 EUR+262,24%1,78%Produsen Pabrikan
Pembelian kuat
INLOTINTRALOT (CR)
1,53 M EUR1,056 EUR0,00%1,45 M0,79633,99 M EUR130,370,01 EUR−54,24%0,00%Layanan Teknologi
LAMDALAMDA DEVELOPMENT (CR)
1,18 M EUR6,40 EUR−2,14%183,72 K1,231,13 B EUR24,060,27 EUR+71,06%0,00%Keuangan
Pembelian kuat
VIOVIOHALCO SA/NV (CB)
1,11 M EUR5,55 EUR−3,48%199,27 K1,601,45 B EUR8,930,62 EUR+233,96%1,51%Mineral Non-Energi
AKTRAKTOR HOLDING (CR)
1,09 M EUR5,29 EUR−1,12%205,58 K0,521,08 B EUR124,180,04 EUR0,00%Komunikasi
QQLCOQUALCO GROUP S.A. (CR)
946,38 K EUR5,882 EUR−0,34%160,89 K411,92 M EUR0,00%Layanan Teknologi
ADMIEADMIE (IPTO) HOLDING (CR)
839,49 K EUR2,900 EUR−2,68%289,48 K1,42672,47 M EUR8,950,32 EUR+27,62%2,01%Utilitas
Pembelian kuat
INTRKINTRACOM HOLDINGS (CR)
793,74 K EUR3,000 EUR−1,96%264,58 K1,86250,48 M EUR4,01%Layanan Industri
SARGR. SARANTIS (CR)
788,33 K EUR13,14 EUR−2,23%59,99 K1,49840,4 M EUR18,440,71 EUR+20,80%1,76%Konsumen Tidak Tahan Lama
Pembelian kuat
AVAXAVAX (CR)
708,93 K EUR1,950 EUR−2,11%363,55 K1,79289,23 M EUR9,610,20 EUR+187,39%1,54%Layanan Industri
Pembelian kuat
ELLAKTORELLAKTOR (CR)
700,2 K EUR1,266 EUR−1,09%553,08 K2,09440,81 M EUR0,00%Layanan Industri
ACAGAUSTRIACARD (CB)
611,74 K EUR5,43 EUR−1,99%112,66 K1,89195,43 M EUR13,630,40 EUR−10,45%1,84%Keuangan
Netral
FOYRKFOURLIS (CR)
566,13 K EUR3,900 EUR−2,50%145,16 K1,46205,65 M EUR10,280,38 EUR+0,90%3,08%Perdagangan Ritel
Pembelian kuat
PPAPPA (CR)
502,88 K EUR44,90 EUR−2,81%11,2 K0,831,12 B EUR12,833,50 EUR+30,84%2,98%Transportasi
ASCOAS COMPANY (CR)
450,93 K EUR3,63 EUR+0,83%124,22 K4,5947,65 M EUR3,79%Konsumer Tahan Lama
AEMALTER EGO MEDIA (CR)
441,46 K EUR4,180 EUR−0,48%105,61 K1,19Layanan Konsumen
Pembelian kuat
OLTHTPA (CR)
419,46 K EUR32,0 EUR−2,44%13,11 K1,57322,56 M EUR4,06%Transportasi
PROFPROFILE (CR)
411,8 K EUR5,78 EUR−1,20%71,25 K1,14141,72 M EUR25,520,23 EUR+45,29%0,84%Layanan Teknologi
Pembelian kuat
OTOELAUTOHELLAS (CR)
395,85 K EUR11,60 EUR−3,49%34,13 K1,46556,17 M EUR6,571,77 EUR+10,04%7,33%Keuangan
ONYXONYX TOURISTIKI (CR)
343,51 K EUR1,355 EUR+5,86%253,51 K3,9593,4 M EUR−0,09 EUR−368,50%0,00%Konsumen Tidak Tahan Lama
EKTEREKTER (CR)
326,11 K EUR2,020 EUR−3,58%161,44 K1,9545,45 M EUR2,97%Layanan Industri
QUESTQUEST HOLDINGS (CR)
308,4 K EUR6,98 EUR−2,24%44,18 K0,79748,03 M EUR14,970,47 EUR+15,19%6,02%Layanan Teknologi
Pembelian kuat
FAISFAIS HOLDING S.A. (CR)
307,75 K EUR3,505 EUR−1,41%87,8 K1,11159,49 M EUR0,00%Perdagangan Ritel
BIOSKUNIBIOS (CR)
276,25 K EUR1,670 EUR−2,91%165,42 K4,3128,6 M EUR0,00%Produsen Pabrikan
KRIKRI-KRI (CR)
259,55 K EUR17,30 EUR−1,26%15 K0,91571,49 M EUR16,321,06 EUR+7,93%2,03%Konsumen Tidak Tahan Lama
Pembelian kuat
EYDAPEYDAP (CR)
248,33 K EUR5,73 EUR−1,04%43,34 K1,60610,25 M EUR41,640,14 EUR−27,73%1,75%Utilitas
KYLOLOULIS FOOD (CR)
211,73 K EUR3,96 EUR−1,00%53,47 K2,9167,8 M EUR3,03%Industri Proses
ILYDAILYDA (CR)
203,16 K EUR2,49 EUR−2,73%81,59 K1,8333,79 M EUR0,54%Layanan Teknologi
EVREVROPI HOLDINGS (CR)
198,46 K EUR1,685 EUR−0,59%117,78 K1,18241,55 M EUR14,170,12 EUR0,00%Perdagangan Ritel
EYAPSTHESSALONIKI WATER & SEWERAGE
181,76 K EUR3,31 EUR+2,16%54,91 K4,40120,15 M EUR0,83%Utilitas
BRIQBRIQ PROPERTIES (CR)
170,72 K EUR2,68 EUR+0,37%63,7 K1,61119,23 M EUR3,350,80 EUR+100,15%3,90%Keuangan
Pembelian kuat
INTETINTERTECH (CR)
163,6 K EUR1,245 EUR−1,19%131,41 K9,4710,49 M EUR0,00%Perdagangan Ritel
TELLBANK OF GREECE (CR)
162,31 K EUR13,85 EUR−1,77%11,72 K1,75275,13 M EUR4,85%Keuangan
EUROCEUROCONSULTANTS (CR)
149,36 K EUR1,168 EUR−1,02%127,88 K1,0917,62 M EUR0,00%Layanan Komersil
KEPENMILLS KEPENOS (CR)
145,21 K EUR1,94 EUR−5,39%75,24 K49,9312,93 M EUR2,44%Industri Proses
PERFPERFORMANCE TECHNOLOGIES (CR)
143,79 K EUR5,68 EUR−3,07%25,32 K0,7678,59 M EUR16,100,35 EUR+5,79%0,93%Layanan Teknologi
PETROPETROPOULOS PETROS (CR)
120,05 K EUR9,00 EUR−1,75%13,34 K1,2559,08 M EUR6,241,44 EUR+17,13%9,61%Konsumer Tahan Lama
INTEKIDEAL HOLDINGS (CR)
114,7 K EUR6,15 EUR−1,60%18,65 K0,97294,96 M EUR0,00%Layanan Distribusi
KAREKARELIA (CR)
110,21 K EUR314 EUR−1,26%3511,05866,64 M EUR3,95%Konsumen Tidak Tahan Lama
TRESTATESTRADE ESTATES (CR)
106,8 K EUR1,670 EUR−1,47%63,95 K1,21201,28 M EUR8,380,20 EUR−36,27%7,65%Keuangan
Pembelian
PREMIAPREMIA (CR)
98,63 K EUR1,276 EUR−1,85%77,3 K0,63121,43 M EUR2,39%Keuangan
Pembelian kuat
ATTICAATTICA HOLDINGS (CR)
93,27 K EUR2,10 EUR−3,23%44,41 K1,62510,64 M EUR29,170,07 EUR−74,39%3,33%Transportasi
QUALQUALITY & RELIABILITY (CR)
90,64 K EUR1,100 EUR−4,51%82,4 K1,0930,08 M EUR91,670,01 EUR−48,05%0,00%Layanan Teknologi
PLATTHRACE PLASTICS (CR)
85,92 K EUR3,800 EUR−1,81%22,61 K0,87164,47 M EUR15,730,24 EUR−41,58%6,29%Industri Proses
OLYMPTECHNICAL OLYMPIC (CR)
80,58 K EUR2,30 EUR−0,86%35,03 K1,5993,53 M EUR0,00%Layanan Industri
ALMYALUMIL (CR)
80,44 K EUR4,92 EUR−1,60%16,35 K1,69159,48 M EUR0,00%Mineral Non-Energi
INLIFINTERLIFE (CR)
75,7 K EUR5,00 EUR−0,60%15,17 K1,0092,65 M EUR7,850,64 EUR−14,37%3,21%Keuangan
NOVALNOVAL PROPERTY (CR)
72,03 K EUR2,50 EUR−0,79%28,81 K0,77316,08 M EUR6,260,40 EUR−21,84%1,00%Keuangan
Pembelian
EVROFEVROFARMA (CR)
62,62 K EUR1,905 EUR−2,56%32,87 K1,9826,05 M EUR11,420,17 EUR+111,14%2,62%Konsumen Tidak Tahan Lama
MIGMIG (CR)
60,3 K EUR3,52 EUR−6,63%17,13 K1,10110,53 M EUR0,00%Keuangan
MOTOMOTODYNAMICS (CR)
59,76 K EUR2,72 EUR−1,09%21,97 K0,7681,85 M EUR4,48%Perdagangan Ritel
Pembelian kuat
DOMIKDOMIKI KRITIS (CR)
53,88 K EUR1,800 EUR−2,96%29,94 K0,8328,58 M EUR0,00%Layanan Industri
REALCONSREAL CONSULTING (CR)
43,51 K EUR4,74 EUR+0,85%9,18 K0,19100,78 M EUR0,84%Layanan Teknologi
Pembelian kuat
DIMANDDIMAND (CR)
43,45 K EUR8,30 EUR+0,73%5,24 K0,71153,8 M EUR4,161,99 EUR+180,40%0,00%Keuangan
BIOKABIOKARPET (CR)
39,67 K EUR1,730 EUR−5,46%22,93 K1,1541,5 M EUR0,00%Produsen Pabrikan
SPACESPACE HELLAS (CR)
27,86 K EUR6,26 EUR−4,57%4,45 K0,9940,25 M EUR2,56%Layanan Teknologi
ATRUSTALPHA TRUST HOLDINGS (CR)
23,75 K EUR8,56 EUR+0,23%2,77 K0,6125,67 M EUR16,000,54 EUR+20,58%6,58%Lain-lain
MEVAMEVACO (CR)
23,21 K EUR5,00 EUR0,00%4,64 K0,7752,5 M EUR3,00%Produsen Pabrikan
ELSTRELASTRON (CR)
23,16 K EUR2,17 EUR−3,56%10,67 K0,6539,95 M EUR0,00%Produsen Pabrikan
GEBKAGEN. COMMERCIAL & IND.(CR)
23,15 K EUR1,500 EUR+0,67%15,43 K1,9536,09 M EUR22,620,07 EUR−55,14%5,00%Layanan Distribusi
KYRIKIRIAKOULIS SHIPPING (CR)
21,24 K EUR1,040 EUR−3,70%20,42 K0,417,9 M EUR0,00%Transportasi
REVOILREVOIL (CR)
20,73 K EUR1,635 EUR−0,61%12,68 K0,8235,83 M EUR48,370,03 EUR−65,05%2,95%Layanan Distribusi
ELINELINOIL (CR)
17,42 K EUR2,12 EUR−2,75%8,22 K1,2150,27 M EUR5,100,42 EUR+269,16%5,09%Layanan Distribusi
ASTAKALPHA REAL ESTATE (CR)
15,92 K EUR7,40 EUR−3,14%2,15 K3,04103,6 M EUR3,51%Keuangan
PROFKTZIRAKIAN PROFIL (CR)
12,6 K EUR1,390 EUR+0,36%9,07 K1,824,24 M EUR−1,23 EUR−335,50%0,00%Mineral Non-Energi
OPTRONOPTRONICS TECHNOLOGIES (CR)
12,47 K EUR2,74 EUR+9,60%4,55 K2,889,13 M EUR0,00%Produsen Pabrikan
IATRATHENS MEDICAL CENTER (CR)
10,41 K EUR1,740 EUR−2,52%5,98 K0,88150,92 M EUR1,15%Layanan Kesehatan
PAPPAPOUTSANIS (CR)
10,14 K EUR2,65 EUR−3,28%3,83 K0,6671,81 M EUR2,29%Konsumen Tidak Tahan Lama
Pembelian
SOFTWEBSOFTWEB (CR)
8,34 K EUR1,645 EUR−2,66%5,07 K1,50Layanan Teknologi
SIDMASIDMA STEEL (CR)
6,83 K EUR1,370 EUR−0,72%4,99 K1,5918,61 M EUR0,00%Mineral Non-Energi
BLEKEDROSMPLE KEDROS (CR)
6,15 K EUR3,92 EUR+0,26%1,57 K0,64157,74 M EUR17,660,22 EUR+19,74%0,98%Keuangan
KEKRKEKROPS (CR)
4,94 K EUR1,170 EUR−2,50%4,22 K0,3023,17 M EUR0,00%Keuangan
ELTONELTON (CR)
3,66 K EUR1,720 EUR−0,58%2,13 K0,3245,98 M EUR0,00%Layanan Distribusi
CNLCAPCNL CAPITAL (CR)
3,2 K EUR6,55 EUR0,00%4891,104,83 M EUR7,63%Keuangan
MEDICMEDICON (CR)
3,16 K EUR2,33 EUR−4,12%1,36 K0,2610,3 M EUR2,58%Teknologi Kesehatan
PLAKRCRETE PLASTICS (CR)
2,98 K EUR14,9 EUR0,00%2000,68407,67 M EUR3,36%Industri Proses
MODAVARVERIS - MODA BAGNO (CR)
2,61 K EUR4,00 EUR+0,50%6530,4675,24 M EUR0,95%Perdagangan Ritel
VOSYSVOYATZOGLOU (CR)
2,28 K EUR2,18 EUR+0,93%1,05 K1,4213,79 M EUR6,65%Konsumer Tahan Lama
LANACLANAKAM (CR)
1,21 K EUR0,900 EUR0,00%1,34 K2,065,35 M EUR0,00%Industri Proses
LOGISMOSLOGISMOS (CR)
957 EUR1,70 EUR+0,59%5630,288,06 M EUR0,00%Layanan Teknologi
KTILADOMAINE COSTA LAZARIDI (CR)
770 EUR2,08 EUR−3,70%3700,0537,48 M EUR1,44%Konsumen Tidak Tahan Lama
FLEXOFLEXOPACK (CR)
752 EUR7,75 EUR−0,64%970,1091,24 M EUR1,94%Industri Proses
AKRITAKRITAS (CR)
258 EUR0,982 EUR+1,24%2630,1712,77 M EUR0,00%Konsumer Tahan Lama
ATEKATTICA PUBLICATIONS (CR)
219 EUR1,09 EUR+0,93%2010,2216,68 M EUR0,00%Layanan Konsumen