Kutipan

Saham Yunani yang paling banyak diperdagangkan

Saham ini lebih populer daripada Britney saat ini, dengan volume perdagangan tertinggi di pasar. Volume yang besar cenderung muncul bersamaan dengan tingkat harga dan titik pivot yang kuat, dan seringkali merupakan hasil dari sejumlah besar order yang dipenuhi pada tingkat harga tertentu, ketika pemain besar memasuki pasar. Seperti yang diketahui oleh para trader, di mana ada aktivitas, di situ ada potensi volatilitas, dan di mana ada volatilitas, di situ pula potensi keuntungan.Pasar Saham Yunani memiliki banyak peluang, jadi dapatkan mereka, harimau.

Ticker	Volume 1D	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI	Sektor
TPEIR^{PIRAEUS FINANCIAL HOLDINGS SA}	9.453M	1.9995 EUR	2.22%	0.0435 EUR	Pembelian Kuat	18.9M	2.445B EUR	2.85	0.69 EUR	9.493K	Finansial
EUROB^{EUROBANK HOLDINGS (CR)}	6.817M	1.3160 EUR	−1.46%	−0.0195 EUR	Pembelian	8.972M	4.955B EUR	4.07	0.33 EUR	—	Finansial
ALPHA^{ALPHA SERVICES AND HOLDINGS SA}	6.121M	1.2420 EUR	−0.64%	−0.0080 EUR	Pembelian	7.602M	2.935B EUR	—	−0.07 EUR	8.939K	Finansial
ETE^{NATIONAL BANK OF GREECE (CR)}	1.696M	4.470 EUR	0.70%	0.031 EUR	Pembelian Kuat	7.579M	4.06B EUR	5.21	0.85 EUR	7.346K	Finansial
HTO^{HELLENIC TELECOM. ORG. (CR)}	1.639M	14.80 EUR	1.86%	0.27 EUR	Pembelian	24.255M	6.228B EUR	12.84	1.13 EUR	11.453K	Komunikasi
OPAP^{OPAP S.A. (CR)}	488.566K	14.42 EUR	1.41%	0.20 EUR	Pembelian	7.045M	5.141B EUR	13.61	1.04 EUR	1.612K	Layanan Konsumen
INKAT^{INTRAKAT S.A. (CR)}	467.232K	1.692 EUR	0.36%	0.006 EUR	Pembelian	790.557K	270.593M EUR	—	−0.36 EUR	467	Komunikasi
BELA^{JUMBO S.A. (CR)}	465.62K	17.80 EUR	5.33%	0.90 EUR	Pembelian Kuat	8.288M	2.299B EUR	10.09	1.68 EUR	5.618K	Perdagangan Ritel
ADMIE^{ADMIE (IPTO) HOLDING S.A.(CR)}	431.704K	1.924 EUR	0.10%	0.002 EUR	Pembelian	830.598K	445.682M EUR	—	—	—	Utilitas
EXAE^{HELLENIC EXCHANGES- ASE S.A}	384.074K	3.920 EUR	0.51%	0.020 EUR	Pembelian	1.506M	235.357M EUR	—	0.14 EUR	228	Finansial
PPC^{PUBLIC POWER CORP. S.A. (CR)}	375.721K	7.480 EUR	0.20%	0.015 EUR	Pembelian	2.81M	2.852B EUR	—	−0.41 EUR	12.909K	Utilitas
TENERGY^{TERNA ENERGY S.A. (CR)}	316.371K	19.15 EUR	1.70%	0.32 EUR	Penjualan	6.059M	2.177B EUR	28.13	0.67 EUR	355	Utilitas
LAMDA^{LAMDA DEVELOPMENT S.A.}	289.58K	6.225 EUR	1.06%	0.065 EUR	Pembelian	1.803M	1.089B EUR	—	−0.42 EUR	544	Finansial
ATTICA^{ATTICA HOLDINGS SA}	278.653K	2.35 EUR	8.80%	0.19 EUR	Pembelian Kuat	654.835K	466.141M EUR	—	−0.04 EUR	1.552K	Transportasi
ELLAKTOR^{ELLAKTOR SA}	275.404K	2.225 EUR	0.23%	0.005 EUR	Pembelian Kuat	612.774K	772.986M EUR	—	−0.02 EUR	7.296K	Layanan Industri
MYTIL^{MYTILINEOS S.A. (CR)}	263.291K	24.32 EUR	1.67%	0.40 EUR	Pembelian Kuat	6.403M	3.254B EUR	—	3.41 EUR	—	Utilitas
KLM^{K.L.M. S.A. (CR)}	261.686K	0.954 EUR	1.27%	0.012 EUR	Pembelian	249.648K	37.887M EUR	97.11	0.01 EUR	338	Perdagangan Ritel
INTRK^{INTRACOM HOLDINGS (CR)}	238.01K	1.972 EUR	−0.90%	−0.018 EUR	Pembelian	469.356K	166.149M EUR	1.35	1.47 EUR	2.25K	Layanan Industri
ELHA^{ELVALHALCOR S.A (CR)}	174.37K	1.724 EUR	0.12%	0.002 EUR	Pembelian	300.614K	646.166M EUR	4.39	0.39 EUR	3.494K	Produsen Pabrikan
MOH^{MOTOR OIL HELLAS S.A. (CR)}	172.504K	22.60 EUR	1.35%	0.30 EUR	Pembelian	3.899M	2.462B EUR	2.44	9.13 EUR	2.99K	Mineral Energi
FOYRK^{FOURLIS S.A (CR)}	152.083K	3.660 EUR	1.95%	0.070 EUR	Pembelian	556.624K	184.893M EUR	14.11	0.27 EUR	4.01K	Perdagangan Ritel
PREMIA^{PREMIA PROPERTIES}	141.547K	1.235 EUR	0.82%	0.010 EUR	Pembelian Kuat	174.811K	106.731M EUR	—	—	15	Finansial
VIO^{VIOHALCO SA/NY}	120.079K	4.440 EUR	−0.45%	−0.020 EUR	Pembelian	533.151K	1.17B EUR	3.74	1.19 EUR	9.782K	Mineral Non-Energi
ILYDA^{ILYDA S.A. (CR)}	114.086K	1.290 EUR	8.40%	0.100 EUR	Pembelian Kuat	147.171K	9.789M EUR	—	—	—	Layanan Teknologi
AVAX^{AVAX S.A. (CR)}	112.675K	0.935 EUR	−0.53%	−0.005 EUR	Pembelian	105.351K	135.662M EUR	—	−0.06 EUR	2.441K	Layanan Industri
GEKTERNA^{GEK TERNA S.A}	100.038K	12.04 EUR	1.52%	0.18 EUR	Pembelian	1.204M	1.146B EUR	9.89	1.20 EUR	3.7K	Layanan Industri
AEGN^{AEGEAN AIRLINES (CR)}	98.392K	6.88 EUR	−1.29%	−0.09 EUR	Pembelian	676.937K	628.465M EUR	11.09	0.63 EUR	2.445K	Transportasi
EYDAP^{ATHENS WATER SUPPLY S.A. (CR)}	63.398K	7.25 EUR	0.83%	0.06 EUR	Pembelian	459.636K	765.735M EUR	20.36	0.35 EUR	2.326K	Utilitas
ELPE^{HELLENIQ ENERGY HOLD.SOC.ANON.}	60.031K	7.66 EUR	−1.54%	−0.12 EUR	Pembelian	459.837K	2.378B EUR	1.97	3.94 EUR	3.5K	Mineral Energi
QUEST^{QUEST HOLDING S.A.}	57.651K	5.09 EUR	0.79%	0.04 EUR	Netral	293.444K	541.199M EUR	11.45	0.44 EUR	2.329K	Layanan Teknologi
BRIQ^{BRIQ PROPERTIES REIC (CR)}	55.786K	1.990 EUR	−0.25%	−0.005 EUR	Pembelian	111.014K	70.635M EUR	6.24	0.32 EUR	8	Finansial
REALCONS^{REAL CONSULTING S.A. (CR)}	39.341K	2.08 EUR	−3.26%	−0.07 EUR	Penjualan	81.829K	—	—	—	—	Layanan Teknologi
IATR^{ATHENS MEDICAL C.S.A. (CR)}	29.733K	1.655 EUR	−1.49%	−0.025 EUR	Netral	49.208K	145.716M EUR	13.39	0.13 EUR	3.04K	Layanan Kesehatan
SAR^{GR. SARANTIS S.A. (CR)}	28.896K	7.69 EUR	1.18%	0.09 EUR	Pembelian	222.21K	509.079M EUR	9.70	0.78 EUR	2.376K	Konsumen Tidak Tahan Lama
EKTER^{EKTER S.A. (CR)}	27.813K	1.620 EUR	3.85%	0.060 EUR	Pembelian Kuat	45.057K	17.55M EUR	51.83	0.03 EUR	44	Layanan Industri
PPA^{PIREUS PORT AUTHORITY S.A (CR)}	27.489K	17.52 EUR	0.57%	0.10 EUR	Pembelian Kuat	481.607K	435.5M EUR	9.16	1.90 EUR	960	Transportasi
MOTO^{CARS,MOTORCYC.&MAR.ENG.TR.&IMP}	27.245K	2.22 EUR	−2.63%	−0.06 EUR	Netral	60.484K	66.559M EUR	8.76	0.26 EUR	250	Perdagangan Ritel
PLAT^{THRACE PLASTICS HOLD. & COM SA}	26.182K	4.390 EUR	0.92%	0.040 EUR	Pembelian	114.939K	188.274M EUR	6.93	0.63 EUR	1.662K	Industri Proses
REVOIL^{REVOIL S.A}	25.528K	1.285 EUR	−1.15%	−0.015 EUR	Pembelian	32.803K	28.486M EUR	4.74	0.27 EUR	103	Layanan Distribusi
INLIF^{INTERLIFE S.A.}	24.1K	3.82 EUR	−0.52%	−0.02 EUR	Netral	92.062K	71.301M EUR	—	—	145	Finansial
ELTON^{ELTON CHEMICALS S.A. (CR)}	20.706K	2.25 EUR	0.00%	0.00 EUR	Pembelian	46.589K	60.143M EUR	4.87	0.46 EUR	256	Layanan Distribusi
ALMY^{ALUMIL ALUMINIUM INDUSTRY S.A}	18.809K	2.395 EUR	−0.21%	−0.005 EUR	Pembelian	45.048K	77.793M EUR	2.72	0.88 EUR	2.662K	Mineral Non-Energi
OTOEL^{AUTOHELLAS S.A. (CR)}	18.205K	10.70 EUR	0.00%	0.00 EUR	Pembelian Kuat	194.794K	513.018M EUR	8.51	1.26 EUR	1.109K	Finansial
INTEK^{IDEAL HOLDINGS S.A.}	16.682K	3.73 EUR	−0.27%	−0.01 EUR	Pembelian Kuat	62.224K	149.945M EUR	24.87	0.15 EUR	189	Layanan Distribusi
BLEKEDROS^{MPLE KEDROS REIC (CR)}	16.395K	2.25 EUR	0.00%	0.00 EUR	Pembelian	36.889K	—	—	—	—	Finansial
PERF^{PERFORMANCE TECHNOLOGIES A.E}	14.814K	4.00 EUR	−1.48%	−0.06 EUR	Pembelian	59.256K	55.909M EUR	13.98	0.29 EUR	132	Layanan Teknologi
EPSIL^{EPSILON NET S.A. (CR)}	14.175K	6.92 EUR	−0.29%	−0.02 EUR	Pembelian	98.091K	376.148M EUR	30.93	0.22 EUR	781	Layanan Teknologi
DIMAND^{DIMAND SA}	14.169K	13.90 EUR	−0.36%	−0.05 EUR	Penjualan	196.949K	169.384M EUR	—	—	63	Finansial
KEKR^{KEKROPS HOTEL TOURIST. BUILD}	13.795K	1.272 EUR	−1.40%	−0.018 EUR	Pembelian	17.547K	25.547M EUR	—	−0.05 EUR	—	Finansial
PROFK^{PIPEWORKS GIRAKIAN PROFIL S.A}	11.552K	1.955 EUR	1.82%	0.035 EUR	Pembelian	22.584K	5.852M EUR	6.23	0.31 EUR	58	Mineral Non-Energi
EYAPS^{THESSALONIKH WATER SUPPLY S.A.}	9.679K	3.54 EUR	0.57%	0.02 EUR	Pembelian	34.264K	127.776M EUR	23.62	0.15 EUR	333	Utilitas
SIDMA^{SIDMA STEEL SA (CR)}	9.53K	2.46 EUR	−2.77%	−0.07 EUR	Pembelian	23.444K	34.363M EUR	2.88	0.88 EUR	241	Mineral Non-Energi
PETRO^{P. PETROPOULOS S.A. (CR)}	9.517K	6.16 EUR	0.33%	0.02 EUR	Pembelian	58.625K	40.307M EUR	7.02	0.87 EUR	166	Konsumen Tahan Lama
OLYMP^{TECHNICAL OLYMPICS S.A.}	9.508K	2.15 EUR	0.47%	0.01 EUR	Pembelian Kuat	20.442K	87.026M EUR	—	—	59	Layanan Industri
KRI^{KRI-KRI MILK INDUSTRY S.A (CR)}	9.038K	6.10 EUR	−0.33%	−0.02 EUR	Penjualan	55.132K	202.169M EUR	49.16	0.12 EUR	446	Konsumen Tidak Tahan Lama
ELIN^{ELINOIL S.A. (CR)}	7.979K	2.11 EUR	1.44%	0.03 EUR	Pembelian	16.836K	49.322M EUR	—	—	259	Layanan Distribusi
PROF^{PROFILE SYSTEMS & SOFTWARE S.A}	7.317K	3.060 EUR	0.16%	0.005 EUR	Pembelian	22.39K	73.778M EUR	30.55	0.10 EUR	177	Layanan Teknologi
INTET^{INTERTECH S.A. INTER TECH}	6.991K	1.070 EUR	2.88%	0.030 EUR	Pembelian Kuat	7.48K	8.762M EUR	56.83	0.02 EUR	40	Perdagangan Ritel
ENTER^{ENTERSOFT S.A.}	5.88K	4.02 EUR	−1.23%	−0.05 EUR	Pembelian	23.638K	122.1M EUR	22.54	0.18 EUR	370	Layanan Teknologi
ASCO^{A.S. COMPANY S.A. (CR)}	4.964K	2.23 EUR	−0.89%	−0.02 EUR	Pembelian	11.07K	29.534M EUR	10.67	0.21 EUR	72	Konsumen Tahan Lama
NAKAS^{NAKAS MUSIC}	3.206K	2.54 EUR	6.72%	0.16 EUR	Pembelian Kuat	8.143K	15.089M EUR	19.37	0.12 EUR	356	Perdagangan Ritel
KYLO^{LOULIS FOOD INGREDIENTS S.A.}	3.179K	2.56 EUR	2.40%	0.06 EUR	Pembelian Kuat	8.138K	42.801M EUR	23.90	0.10 EUR	348	Industri Proses
TELL^{BANK OF GREECE (CR)}	3.029K	17.35 EUR	0.58%	0.10 EUR	Pembelian Kuat	52.553K	342.669M EUR	—	—	1.863K	Finansial
OLTH^{THESSALONIKI PORT AUTHORITY}	2.924K	23.7 EUR	0.85%	0.2 EUR	Penjualan	69.299K	236.88M EUR	11.13	2.11 EUR	467	Transportasi
ATRUST^{ALPHA TRUST MUTUAL FUND MAN SA}	2.85K	4.98 EUR	1.22%	0.06 EUR	Pembelian	14.193K	14.756M EUR	—	—	—	Lain-lain
LANAC^{LANAKAM S.A. (CR)}	2.717K	1.035 EUR	−6.76%	−0.075 EUR	Pembelian	2.812K	6.593M EUR	34.15	0.03 EUR	18	Industri Proses
PAIR^{E. PAIRIS S.A (CR)}	2.67K	1.000 EUR	−4.31%	−0.045 EUR	Pembelian	2.67K	5.195M EUR	13.66	0.08 EUR	129	Industri Proses
LYK^{INFORM P.LYKOS HOLD. S.A. (CR)}	2.545K	2.54 EUR	1.60%	0.04 EUR	Pembelian Kuat	6.464K	51.446M EUR	—	—	508	Layanan Komersil
GEBKA^{GEN.COMMERCIAL & IND (CR)}	2.3K	1.280 EUR	0.00%	0.000 EUR	Pembelian	2.944K	30.797M EUR	7.53	0.17 EUR	90	Layanan Distribusi
VOSYS^{VOGIATZOGLOY S.A. (CR)}	2.136K	2.20 EUR	0.92%	0.02 EUR	Pembelian Kuat	4.699K	13.789M EUR	7.00	0.31 EUR	187	Konsumen Tahan Lama
LOGISMOS^{LOGISMOS S.A. (CR)}	2.087K	1.065 EUR	0.00%	0.000 EUR	Pembelian Kuat	2.223K	5.048M EUR	—	−0.02 EUR	55	Layanan Teknologi
NAYP^{NAFPAKTOS TEXTILE IND.}	1.806K	1.075 EUR	−0.46%	−0.005 EUR	Pembelian	1.941K	12.431M EUR	12.22	0.09 EUR	99	Industri Proses
MEDIC^{MEDICON HELLAS S.A. (CR)}	1.333K	3.70 EUR	2.49%	0.09 EUR	Pembelian	4.932K	15.955M EUR	5.72	0.63 EUR	169	Teknologi Kesehatan
KYSA^{C. SARANTOPOULOS FLOUR MILLS}	1.29K	1.37 EUR	9.60%	0.12 EUR	Pembelian	1.767K	5.227M EUR	—	−0.46 EUR	58	Konsumen Tidak Tahan Lama
PLAIS^{PLAISIO COMPUTERS S.A. (CR)}	1.082K	4.58 EUR	0.00%	0.00 EUR	Pembelian	4.956K	101.107M EUR	12.17	0.38 EUR	1.491K	Perdagangan Ritel
ELSTR^{ELASTRON S.A.}	1.029K	2.45 EUR	−2.00%	−0.05 EUR	Pembelian	2.521K	46.027M EUR	3.03	0.82 EUR	200	Produsen Pabrikan
KAMP^{REDS S.A.}	862	2.47 EUR	1.65%	0.04 EUR	Netral	2.129K	139.567M EUR	71.26	0.03 EUR	22	Finansial
PAP^{PAPOUTSANIS S.A.}	342	2.48 EUR	0.40%	0.01 EUR	Pembelian	848	66.934M EUR	14.77	0.17 EUR	178	Konsumen Tidak Tahan Lama
BIOKA^{BIOKARPET S.A. (CR)}	300	1.64 EUR	0.00%	0.00 EUR	Pembelian	492	39.338M EUR	—	—	662	Produsen Pabrikan
SPACE^{SPACE HELLAS S.A.(CR)}	270	6.66 EUR	0.00%	0.00 EUR	Pembelian	1.798K	42.826M EUR	8.51	0.78 EUR	719	Layanan Teknologi
VIDAVO^{VIDAVO S.A. (CR)}	224	3.00 EUR	0.00%	0.00 EUR	Penjualan	672	2.571M EUR	—	−0.00 EUR	—	Layanan Teknologi
MEVA^{MEVACO S.A. (CR)}	183	2.64 EUR	−2.94%	−0.08 EUR	Netral	483	28.56M EUR	—	—	119	Produsen Pabrikan
MSHOP^{MEDITERRA S.A. (CR)}	170	1.48 EUR	−0.67%	−0.01 EUR	Penjualan	252	10.877M EUR	—	—	43	Perdagangan Ritel
ASTAK^{ALPHA ASTIKA AKINHTA S.A. (CR)}	136	7.54 EUR	0.00%	0.00 EUR	Penjualan	1.025K	105.56M EUR	—	—	130	Finansial
ELBE^{ELVE S.A. (CR)}	130	5.06 EUR	4.34%	0.22 EUR	Pembelian	657	16.008M EUR	23.07	0.21 EUR	204	Konsumen Tidak Tahan Lama
AAAK^{TRIA ALFA (CR)}	100	10.40 EUR	5.05%	0.50 EUR	Pembelian Kuat	1.04K	9.102M EUR	70.31	0.14 EUR	6	Industri Proses
PLAKR^{CRETE PLASTICS S.A. (CR)}	75	15.3 EUR	−3.77%	−0.6 EUR	Penjualan	1.148K	435.027M EUR	8.26	1.92 EUR	1.128K	Industri Proses
KARE^{KARELIA TOBACCO COMPANY (CR)}	35	316 EUR	2.60%	8 EUR	Pembelian Kuat	11.06K	850.08M EUR	8.41	36.62 EUR	526	Konsumen Tidak Tahan Lama
MERKO^{MERMEREN KOMBINAT AD PRILE}	30	47.0 EUR	0.86%	0.4 EUR	Netral	1.41K	191.096M EUR	15.08	3.09 EUR	284	Mineral Non-Energi
CNLCAP^{CNL CAPITAL E.K.E.S.-AIFM (CR)}	27	7.45 EUR	−1.32%	−0.10 EUR	Penjualan	201	5.621M EUR	19.29	0.39 EUR	—	Finansial
FLEXO^{FLEXOPACK S.A.}	15	8.00 EUR	0.00%	0.00 EUR	Netral	120	93.589M EUR	6.72	1.20 EUR	457	Industri Proses
LAMPS^{LAMPSA HOTEL CO. (C)}	5	21.2 EUR	0.00%	0.0 EUR	Pembelian	106	452.917M EUR	39.75	0.53 EUR	898	Layanan Konsumen