Saham Yunani yang paling aktif diperdagangkan

Saham Yunani paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
MYTILMYTILINEOS S.A. (CR)
8.841 M EUR36.74 EUR−0.86%240.648 K0.235.042 B EUR8.284.44 EUR+271.97%3.35%Utilitas
Pembelian Kuat
ETENATIONAL BANK OF GREECE (CR)
6.29 M EUR8.290 EUR−0.24%758.691 K0.337.6 B EUR6.291.32 EUR0.00%Keuangan
Pembelian Kuat
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
5.33 M EUR3.758 EUR0.00%1.418 M0.484.697 B EUR5.590.67 EUR0.00%Keuangan
Pembelian Kuat
EUROBEUROBANK HOLDINGS (CR)
4.658 M EUR2.067 EUR−1.20%2.253 M0.357.774 B EUR6.440.32 EUR0.00%Keuangan
Pembelian Kuat
ALPHAALPHA SERVICES AND HOLDINGS SA
3.738 M EUR1.6865 EUR−1.46%2.216 M0.384.027 B EUR5.580.30 EUR0.00%Keuangan
Pembelian
MOHMOTOR OIL HELLAS S.A. (CR)
2.944 M EUR28.04 EUR−1.82%104.979 K0.723.153 B EUR3.787.42 EUR−15.69%5.63%Mineral Energi
Pembelian
OPAPOPAP S.A. (CR)
2.125 M EUR15.18 EUR+1.54%139.992 K0.295.505 B EUR13.551.12 EUR−32.41%10.78%Layanan Konsumen
Pembelian
PPCPUBLIC POWER CORP. S.A. (CR)
1.743 M EUR11.60 EUR−0.17%150.233 K0.394.439 B EUR11.281.03 EUR0.00%Utilitas
Pembelian
HTOHELLENIC TELECOM. ORG. (CR)
1.532 M EUR13.85 EUR+0.51%110.615 K0.365.734 B EUR10.941.27 EUR+39.36%4.27%Komunikasi
Netral
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
868.609 K EUR8.450 EUR+0.84%102.794 K0.402.561 B EUR5.151.64 EUR−28.29%9.55%Mineral Energi
Netral
VIOVIOHALCO SA/NY
836.073 K EUR6.52 EUR−0.91%128.232 K0.741.667 B EUR35.030.19 EUR−75.26%1.31%Mineral Non-Energi
SARGR. SARANTIS S.A. (CR)
638.877 K EUR11.16 EUR+0.36%57.247 K0.95711.203 M EUR18.920.59 EUR−1.93%1.34%Konsumen Tidak Tahan Lama
Pembelian Kuat
OOPTIMAOPTIMA BANK S.A. (CR)
528.398 K EUR11.64 EUR0.00%45.395 K0.22856.439 M EUR6.021.93 EUR0.00%Keuangan
Pembelian Kuat
BELAJUMBO S.A. (CR)
518.988 K EUR27.38 EUR−0.80%18.955 K0.093.755 B EUR12.302.23 EUR+39.90%1.17%Perdagangan Ritel
Pembelian Kuat
ACAGAUSTRIACARD HOLDINGS AG (CB)
494.516 K EUR5.99 EUR0.00%82.557 K1.07217.76 M EUR13.770.44 EUR0.42%Keuangan
AAIAATHENS INTER/NAL AIRPORT SA
391.004 K EUR8.240 EUR−0.87%47.452 K0.142.494 B EUR0.00%Transportasi
Netral
TENERGYTERNA ENERGY S.A. (CR)
381.669 K EUR18.16 EUR+0.17%21.017 K0.152.137 B EUR35.640.51 EUR2.09%Utilitas
GEKTERNAGEK TERNA S.A.
377.336 K EUR16.56 EUR−0.96%22.786 K0.251.616 B EUR10.551.57 EUR+202.91%1.20%Layanan Industri
Pembelian Kuat
INKATINTRAKAT S.A. (CR)
338.561 K EUR5.15 EUR−1.15%65.74 K0.36836.174 M EUR−0.01 EUR+96.94%0.00%Komunikasi
ELLAKTORELLAKTOR SA
320.679 K EUR2.630 EUR−1.50%121.931 K0.25929.673 M EUR0.00%Layanan Industri
INLOTINTRALOT S.A. (CR)
311.888 K EUR1.156 EUR0.00%269.799 K0.43694.029 M EUR65.310.02 EUR−39.59%0.00%Layanan Teknologi
AEGNAEGEAN AIRLINES (CR)
311.807 K EUR12.34 EUR−0.72%25.268 K0.181.121 B EUR6.701.84 EUR0.00%Transportasi
Pembelian
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
267.416 K EUR2.240 EUR−1.54%119.382 K0.48527.538 M EUR8.830.25 EUR+102.72%2.56%Utilitas
ELHAELVALHALCOR S.A (CR)
242.49 K EUR1.982 EUR0.00%122.346 K0.51743.729 M EUR26.080.08 EUR−74.46%3.03%Produsen Pabrikan
Pembelian Kuat
QUESTQUEST HOLDING S.A.
190.485 K EUR5.48 EUR0.00%34.76 K0.72587.281 M EUR13.530.40 EUR+3.93%3.65%Layanan Teknologi
FOYRKFOURLIS S.A (CR)
177.924 K EUR4.070 EUR−2.40%43.716 K0.64214.764 M EUR10.830.38 EUR+72.62%2.64%Perdagangan Ritel
Pembelian Kuat
INTRKINTRACOM HOLDINGS (CR)
168.571 K EUR3.565 EUR−1.38%47.285 K0.56301.824 M EUR3.32%Layanan Industri
AVAXAVAX S.A. (CR)
158.832 K EUR1.584 EUR−1.37%100.273 K0.55238.204 M EUR22.440.07 EUR4.36%Layanan Industri
Pembelian Kuat
LAMDALAMDA DEVELOPMENT S.A.
154.177 K EUR6.75 EUR−0.44%22.841 K0.271.198 B EUR43.410.16 EUR0.00%Keuangan
Pembelian Kuat
OTOELAUTOHELLAS S.A. (CR)
142.176 K EUR12.30 EUR+2.50%11.559 K0.56575.347 M EUR7.661.61 EUR+56.73%5.83%Keuangan
DIMANDDIMAND SA
141.356 K EUR8.75 EUR−0.23%16.155 K1.42162.511 M EUR12.300.71 EUR0.00%Keuangan
LAVILAVIPHARM S.A. (CR)
131.3 K EUR0.975 EUR+1.14%134.667 K0.36180.861 M EUR87.840.01 EUR−88.22%0.00%Teknologi Kesehatan
EXAEHELLENIC EXCHANGES- ASE S.A
124.558 K EUR5.18 EUR0.00%24.046 K0.35312.603 M EUR23.050.22 EUR+61.54%3.02%Keuangan
Pembelian Kuat
EYDAPATHENS WATER SUPPLY S.A. (CR)
120.28 K EUR5.91 EUR+0.34%20.352 K0.56627.285 M EUR0.34%Utilitas
EPSILEPSILON NET S.A. (CR)
100.101 K EUR12.04 EUR+0.33%8.314 K0.03650.4 M EUR35.910.34 EUR+91.71%0.62%Layanan Teknologi
PROFPROFILE SYSTEMS & SOFTWARE S.A
79.529 K EUR5.18 EUR−0.77%15.353 K0.17127.152 M EUR33.230.16 EUR+71.51%0.77%Layanan Teknologi
Pembelian Kuat
INTEKIDEAL HOLDINGS S.A.
78.861 K EUR6.07 EUR−1.62%12.992 K0.34295.92 M EUR0.00%Layanan Distribusi
PLATTHRACE PLASTICS HOLD. & COM SA
65.564 K EUR4.130 EUR+0.49%15.875 K0.59177.886 M EUR9.990.41 EUR−30.54%6.40%Industri Proses
PERFPERFORMANCE TECHNOLOGIES A.E
56.212 K EUR6.95 EUR−0.43%8.088 K0.2996.119 M EUR20.850.33 EUR+19.76%0.60%Layanan Teknologi
BRIQBRIQ PROPERTIES REIC (CR)
55.26 K EUR1.990 EUR−0.50%27.769 K0.9970.812 M EUR4.710.42 EUR+35.27%5.23%Keuangan
Pembelian Kuat
KLMK.L.M. S.A. (CR)
53.802 K EUR1.650 EUR+1.23%32.607 K1.5765.557 M EUR−0.18 EUR−505.02%0.00%Perdagangan Ritel
PREMIAPREMIA PROPERTIES
51.451 K EUR1.194 EUR+0.51%43.091 K0.34103.507 M EUR1.71%Keuangan
KAMPREDS S.A.
48.662 K EUR2.70 EUR0.00%18.023 K0.65155.074 M EUR2.890.93 EUR+4997.81%0.00%Keuangan
PPAPIREUS PORT AUTHORITY S.A (CR)
39.964 K EUR24.25 EUR−0.61%1.648 K0.32610 M EUR9.072.67 EUR+81.83%4.26%Transportasi
Pembelian Kuat
EKTEREKTER S.A. (CR)
39.749 K EUR4.105 EUR+0.86%9.683 K0.4445.788 M EUR5.130.80 EUR+871.57%1.97%Layanan Industri
ENTERENTERSOFT S.A.
35.19 K EUR7.82 EUR−0.13%4.5 K0.88234.9 M EUR30.200.26 EUR+35.76%1.28%Layanan Teknologi
Netral
TTRESTATESTRADE ESTATES R.E.I.C (CR)
33.075 K EUR1.762 EUR−0.45%18.771 K0.69213.336 M EUR5.630.31 EUR0.00%Keuangan
KRIKRI-KRI MILK INDUSTRY S.A (CR)
33.03 K EUR11.25 EUR−0.44%2.936 K0.20373.286 M EUR11.500.98 EUR+919.92%1.77%Konsumen Tidak Tahan Lama
Pembelian Kuat
ATTICAATTICA HOLDINGS SA
32.796 K EUR2.44 EUR+1.67%13.441 K0.81583.594 M EUR8.680.28 EUR2.08%Transportasi
TELLBANK OF GREECE (CR)
28.07 K EUR14.00 EUR−0.36%2.005 K0.59279.102 M EUR4.78%Keuangan
OLTHTHESSALONIKI PORT AUTHORITY
27.259 K EUR21.6 EUR−0.46%1.262 K0.20218.736 M EUR10.752.01 EUR+2.34%6.68%Transportasi
PETROP. PETROPOULOS S.A. (CR)
22.975 K EUR8.84 EUR−0.67%2.599 K0.2958.425 M EUR7.181.23 EUR+19.29%9.71%Konsumer Tahan Lama
EUROCEUROCONSULTANTS S.A. (CR)
18.651 K EUR1.305 EUR−0.76%14.292 K0.1219.835 M EUR0.00%Layanan Komersil
SPACESPACE HELLAS S.A.(CR)
17.568 K EUR7.46 EUR−0.53%2.355 K0.5748.227 M EUR1.75%Layanan Teknologi
REVOILREVOIL S.A
15.869 K EUR1.640 EUR−1.50%9.676 K0.8036.484 M EUR16.960.10 EUR−54.90%2.88%Layanan Distribusi
KAREKARELIA TOBACCO COMPANY (CR)
15.64 K EUR340 EUR+2.41%461.16916.32 M EUR10.8131.47 EUR+1.73%3.55%Konsumen Tidak Tahan Lama
FLEXOFLEXOPACK S.A.
14.99 K EUR8.20 EUR+2.50%1.828 K1.7494.182 M EUR6.401.28 EUR+44.20%1.88%Industri Proses
QUALQUALITY & RELIABILITY S.A.
14.794 K EUR1.250 EUR0.00%11.835 K0.1134.181 M EUR54.110.02 EUR0.00%Layanan Teknologi
ASCOA.S. COMPANY S.A. (CR)
14.244 K EUR2.81 EUR+1.44%5.069 K0.4736.359 M EUR8.100.35 EUR+42.92%4.20%Konsumer Tahan Lama
ELTONELTON CHEMICALS S.A. (CR)
11.322 K EUR1.860 EUR−1.59%6.087 K0.6650.52 M EUR54.070.03 EUR−89.07%6.35%Layanan Distribusi
NAYPNAFPAKTOS TEXTILE IND.
11.298 K EUR0.950 EUR−5.00%11.893 K2.1111.51 M EUR−0.06 EUR−196.72%0.00%Industri Proses
INLIFINTERLIFE S.A.
10.256 K EUR4.90 EUR0.00%2.093 K0.2490.983 M EUR6.600.74 EUR−28.13%2.45%Keuangan
ILYDAILYDA S.A. (CR)
8.399 K EUR1.650 EUR−1.49%5.09 K0.3414.466 M EUR11.830.14 EUR+166.73%1.19%Layanan Teknologi
BLEKEDROSMPLE KEDROS REIC (CR)
8.358 K EUR3.33 EUR−1.19%2.51 K0.55137.966 M EUR17.960.19 EUR−67.60%2.97%Keuangan
ELSTRELASTRON S.A.
8.028 K EUR2.28 EUR−0.87%3.521 K0.4442.345 M EUR−0.07 EUR−108.54%8.78%Produsen Pabrikan
OORILINAORILINA PROPERTIES R.E.I.C(CR)
7.669 K EUR0.924 EUR−0.11%8.3 K0.02127.852 M EUR9.860.09 EUR+87.78%0.00%Keuangan
EYAPSTHESSALONIKH WATER SUPPLY S.A.
7.047 K EUR3.17 EUR+0.32%2.223 K0.35114.708 M EUR92.690.03 EUR−89.05%0.00%Utilitas
DOPPLERDOPPLER S.A. (CR)
6.929 K EUR1.36 EUR+9.68%5.095 K2.1313.144 M EUR−0.10 EUR−125.85%0.00%Produsen Pabrikan
EVROFEVROFARMA S.A. (CR)
6.56 K EUR1.600 EUR−0.93%4.1 K0.8322.082 M EUR0.00%Konsumen Tidak Tahan Lama
PLAKRCRETE PLASTICS S.A. (CR)
6.54 K EUR15.0 EUR−0.66%4360.75413.139 M EUR10.171.47 EUR−23.71%2.98%Industri Proses
PAPPAPOUTSANIS S.A.
6.113 K EUR2.49 EUR0.00%2.455 K0.4667.476 M EUR15.570.16 EUR+61.19%2.82%Konsumen Tidak Tahan Lama
Pembelian Kuat
REALCONSREAL CONSULTING S.A. (CR)
5.659 K EUR3.93 EUR−1.01%1.44 K0.0384.407 M EUR29.110.14 EUR0.76%Layanan Teknologi
MIGMIG HOLDINGS S.A. (CR)
5.5 K EUR3.865 EUR−1.15%1.423 K0.38122.45 M EUR17.290.22 EUR0.00%Keuangan
MEDICMEDICON HELLAS S.A. (CR)
5.136 K EUR2.91 EUR−2.68%1.765 K0.8913.215 M EUR9.730.30 EUR−56.53%5.12%Teknologi Kesehatan
BIOKABIOKARPET S.A. (CR)
5.065 K EUR2.60 EUR−2.62%1.948 K0.0764.044 M EUR11.350.23 EUR0.00%Produsen Pabrikan
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
4.806 K EUR3.000 EUR0.00%1.602 K0.0890.278 M EUR3.03%Perdagangan Ritel
Pembelian Kuat
ALMYALUMIL ALUMINIUM INDUSTRY S.A
4.256 K EUR2.800 EUR−0.36%1.52 K0.1191.082 M EUR47.620.06 EUR−87.96%0.00%Mineral Non-Energi
OLYMPTECHNICAL OLYMPICS S.A.
4.217 K EUR2.74 EUR−0.36%1.539 K0.11111.833 M EUR24.200.11 EUR0.00%Layanan Industri
KEKRKEKROPS HOTEL TOURIST. BUILD
3.57 K EUR1.510 EUR+2.03%2.364 K0.3129.31 M EUR368.290.00 EUR0.00%Keuangan
BIOSKUNIBIOS HOLDING S.A
3.027 K EUR1.350 EUR+0.75%2.242 K0.0722.95 M EUR11.260.12 EUR+457.67%0.00%Produsen Pabrikan
ASTAKALPHA REAL ESTATE SERVICES(CR)
2.906 K EUR6.92 EUR−1.98%4200.6498.84 M EUR22.610.31 EUR+48.11%3.68%Keuangan
ATRUSTALPHA TRUST HOLDINGS
2.478 K EUR8.26 EUR0.00%3000.2624.773 M EUR18.620.44 EUR+31.12%2.79%Lain-lain
SIDMASIDMA STEEL SA (CR)
2.175 K EUR1.875 EUR−1.32%1.16 K0.2925.806 M EUR−0.29 EUR−115.33%0.00%Mineral Non-Energi
MEVAMEVACO S.A. (CR)
1.961 K EUR3.80 EUR−0.78%5160.3540.215 M EUR12.580.30 EUR+3113.83%3.13%Produsen Pabrikan
LAMPSLAMPSA HOTEL CO. (C)
1.75 K EUR35.0 EUR−2.23%500.19764.831 M EUR47.200.74 EUR+675.63%1.12%Layanan Konsumen
GEBKAGEN.COMMERCIAL & IND (CR)
1.741 K EUR1.580 EUR−0.32%1.102 K0.1838.135 M EUR10.690.15 EUR+21.55%4.73%Layanan Distribusi
NAKASNAKAS MUSIC
1.47 K EUR2.94 EUR+0.68%5002.8918.513 M EUR11.070.27 EUR+42.34%6.85%Perdagangan Ritel
LANACLANAKAM S.A. (CR)
1.222 K EUR0.98 EUR−4.41%1.253 K1.826.058 M EUR11.220.09 EUR+53.53%0.00%Industri Proses
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
1.153 K EUR7.95 EUR+1.27%1450.065.784 M EUR10.010.79 EUR+75.43%3.20%Keuangan
PAIRE. PAIRIS S.A (CR)
910 EUR1.090 EUR−1.80%8350.665.518 M EUR23.340.05 EUR+95.40%0.00%Industri Proses
TTATTATTICA BANK S.A
672 EUR11.20 EUR−0.44%600.12562.659 M EUR15.990.70 EUR0.00%Keuangan
MATHIOMATHIOS REFRACTORY S.A.
192 EUR0.950 EUR0.00%2020.259.328 M EUR0.00%Mineral Non-Energi
MODAN. VARVERIS-MODA BANGO S.A.
163 EUR3.20 EUR−9.60%510.0466.587 M EUR14.790.22 EUR+108.88%0.00%Perdagangan Ritel
MMEDMED S.A.
96 EUR0.955 EUR−0.52%1000.0511.441 M EUR−0.02 EUR0.00%Konsumen Tidak Tahan Lama
KTILAKOSTAS LAZARIDIS S.A. (CR)
81 EUR1.80 EUR−1.64%450.0132.972 M EUR0.00%Konsumen Tidak Tahan Lama
INTETINTERTECH S.A. INTER TECH
73 EUR1.245 EUR+2.89%590.0210.194 M EUR21.580.06 EUR+272.26%0.00%Perdagangan Ritel
ELINELINOIL S.A. (CR)
26 EUR2.40 EUR0.00%110.0056.91 M EUR0.00%Layanan Distribusi
IATRATHENS MEDICAL C.S.A. (CR)
17 EUR1.700 EUR+2.41%100.00143.982 M EUR18.240.09 EUR−37.24%0.00%Layanan Kesehatan
ELBEELVE S.A. (CR)
5 EUR5.00 EUR−0.99%10.0116.703 M EUR7.92%Konsumen Tidak Tahan Lama
KYLOLOULIS FOOD INGREDIENTS S.A.
3 EUR2.71 EUR−1.09%10.0046.91 M EUR7.410.37 EUR+424.96%4.38%Industri Proses