Saham Yunani yang paling banyak diperdagangkan

Saham ini lebih populer daripada Britney saat ini, dengan volume perdagangan tertinggi di pasar. Volume yang besar cenderung muncul bersamaan dengan tingkat harga dan titik pivot yang kuat, dan seringkali merupakan hasil dari sejumlah besar order yang dipenuhi pada tingkat harga tertentu, ketika pemain besar memasuki pasar. Seperti yang diketahui oleh para trader, di mana ada aktivitas, di situ ada potensi volatilitas, dan di mana ada volatilitas, di situ pula potensi keuntungan.Pasar Saham Yunani memiliki banyak peluang, jadi dapatkan mereka, harimau.

Ticker
Volume 1D
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
9.453M1.9995 EUR2.22%0.0435 EUR
Pembelian Kuat
18.9M2.445B EUR2.850.69 EUR9.493KFinansial
EUROBEUROBANK HOLDINGS (CR)
6.817M1.3160 EUR−1.46%−0.0195 EUR
Pembelian
8.972M4.955B EUR4.070.33 EURFinansial
ALPHAALPHA SERVICES AND HOLDINGS SA
6.121M1.2420 EUR−0.64%−0.0080 EUR
Pembelian
7.602M2.935B EUR−0.07 EUR8.939KFinansial
ETENATIONAL BANK OF GREECE (CR)
1.696M4.470 EUR0.70%0.031 EUR
Pembelian Kuat
7.579M4.06B EUR5.210.85 EUR7.346KFinansial
HTOHELLENIC TELECOM. ORG. (CR)
1.639M14.80 EUR1.86%0.27 EUR
Pembelian
24.255M6.228B EUR12.841.13 EUR11.453KKomunikasi
OPAPOPAP S.A. (CR)
488.566K14.42 EUR1.41%0.20 EUR
Pembelian
7.045M5.141B EUR13.611.04 EUR1.612KLayanan Konsumen
INKATINTRAKAT S.A. (CR)
467.232K1.692 EUR0.36%0.006 EUR
Pembelian
790.557K270.593M EUR−0.36 EUR467Komunikasi
BELAJUMBO S.A. (CR)
465.62K17.80 EUR5.33%0.90 EUR
Pembelian Kuat
8.288M2.299B EUR10.091.68 EUR5.618KPerdagangan Ritel
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
431.704K1.924 EUR0.10%0.002 EUR
Pembelian
830.598K445.682M EURUtilitas
EXAEHELLENIC EXCHANGES- ASE S.A
384.074K3.920 EUR0.51%0.020 EUR
Pembelian
1.506M235.357M EUR0.14 EUR228Finansial
PPCPUBLIC POWER CORP. S.A. (CR)
375.721K7.480 EUR0.20%0.015 EUR
Pembelian
2.81M2.852B EUR−0.41 EUR12.909KUtilitas
TENERGYTERNA ENERGY S.A. (CR)
316.371K19.15 EUR1.70%0.32 EUR
Penjualan
6.059M2.177B EUR28.130.67 EUR355Utilitas
LAMDALAMDA DEVELOPMENT S.A.
289.58K6.225 EUR1.06%0.065 EUR
Pembelian
1.803M1.089B EUR−0.42 EUR544Finansial
ATTICAATTICA HOLDINGS SA
278.653K2.35 EUR8.80%0.19 EUR
Pembelian Kuat
654.835K466.141M EUR−0.04 EUR1.552KTransportasi
ELLAKTORELLAKTOR SA
275.404K2.225 EUR0.23%0.005 EUR
Pembelian Kuat
612.774K772.986M EUR−0.02 EUR7.296KLayanan Industri
MYTILMYTILINEOS S.A. (CR)
263.291K24.32 EUR1.67%0.40 EUR
Pembelian Kuat
6.403M3.254B EUR3.41 EURUtilitas
KLMK.L.M. S.A. (CR)
261.686K0.954 EUR1.27%0.012 EUR
Pembelian
249.648K37.887M EUR97.110.01 EUR338Perdagangan Ritel
INTRKINTRACOM HOLDINGS (CR)
238.01K1.972 EUR−0.90%−0.018 EUR
Pembelian
469.356K166.149M EUR1.351.47 EUR2.25KLayanan Industri
ELHAELVALHALCOR S.A (CR)
174.37K1.724 EUR0.12%0.002 EUR
Pembelian
300.614K646.166M EUR4.390.39 EUR3.494KProdusen Pabrikan
MOHMOTOR OIL HELLAS S.A. (CR)
172.504K22.60 EUR1.35%0.30 EUR
Pembelian
3.899M2.462B EUR2.449.13 EUR2.99KMineral Energi
FOYRKFOURLIS S.A (CR)
152.083K3.660 EUR1.95%0.070 EUR
Pembelian
556.624K184.893M EUR14.110.27 EUR4.01KPerdagangan Ritel
PREMIAPREMIA PROPERTIES
141.547K1.235 EUR0.82%0.010 EUR
Pembelian Kuat
174.811K106.731M EUR15Finansial
VIOVIOHALCO SA/NY
120.079K4.440 EUR−0.45%−0.020 EUR
Pembelian
533.151K1.17B EUR3.741.19 EUR9.782KMineral Non-Energi
ILYDAILYDA S.A. (CR)
114.086K1.290 EUR8.40%0.100 EUR
Pembelian Kuat
147.171K9.789M EURLayanan Teknologi
AVAXAVAX S.A. (CR)
112.675K0.935 EUR−0.53%−0.005 EUR
Pembelian
105.351K135.662M EUR−0.06 EUR2.441KLayanan Industri
GEKTERNAGEK TERNA S.A
100.038K12.04 EUR1.52%0.18 EUR
Pembelian
1.204M1.146B EUR9.891.20 EUR3.7KLayanan Industri
AEGNAEGEAN AIRLINES (CR)
98.392K6.88 EUR−1.29%−0.09 EUR
Pembelian
676.937K628.465M EUR11.090.63 EUR2.445KTransportasi
EYDAPATHENS WATER SUPPLY S.A. (CR)
63.398K7.25 EUR0.83%0.06 EUR
Pembelian
459.636K765.735M EUR20.360.35 EUR2.326KUtilitas
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
60.031K7.66 EUR−1.54%−0.12 EUR
Pembelian
459.837K2.378B EUR1.973.94 EUR3.5KMineral Energi
QUESTQUEST HOLDING S.A.
57.651K5.09 EUR0.79%0.04 EUR
Netral
293.444K541.199M EUR11.450.44 EUR2.329KLayanan Teknologi
BRIQBRIQ PROPERTIES REIC (CR)
55.786K1.990 EUR−0.25%−0.005 EUR
Pembelian
111.014K70.635M EUR6.240.32 EUR8Finansial
REALCONSREAL CONSULTING S.A. (CR)
39.341K2.08 EUR−3.26%−0.07 EUR
Penjualan
81.829KLayanan Teknologi
IATRATHENS MEDICAL C.S.A. (CR)
29.733K1.655 EUR−1.49%−0.025 EUR
Netral
49.208K145.716M EUR13.390.13 EUR3.04KLayanan Kesehatan
SARGR. SARANTIS S.A. (CR)
28.896K7.69 EUR1.18%0.09 EUR
Pembelian
222.21K509.079M EUR9.700.78 EUR2.376KKonsumen Tidak Tahan Lama
EKTEREKTER S.A. (CR)
27.813K1.620 EUR3.85%0.060 EUR
Pembelian Kuat
45.057K17.55M EUR51.830.03 EUR44Layanan Industri
PPAPIREUS PORT AUTHORITY S.A (CR)
27.489K17.52 EUR0.57%0.10 EUR
Pembelian Kuat
481.607K435.5M EUR9.161.90 EUR960Transportasi
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
27.245K2.22 EUR−2.63%−0.06 EUR
Netral
60.484K66.559M EUR8.760.26 EUR250Perdagangan Ritel
PLATTHRACE PLASTICS HOLD. & COM SA
26.182K4.390 EUR0.92%0.040 EUR
Pembelian
114.939K188.274M EUR6.930.63 EUR1.662KIndustri Proses
REVOILREVOIL S.A
25.528K1.285 EUR−1.15%−0.015 EUR
Pembelian
32.803K28.486M EUR4.740.27 EUR103Layanan Distribusi
INLIFINTERLIFE S.A.
24.1K3.82 EUR−0.52%−0.02 EUR
Netral
92.062K71.301M EUR145Finansial
ELTONELTON CHEMICALS S.A. (CR)
20.706K2.25 EUR0.00%0.00 EUR
Pembelian
46.589K60.143M EUR4.870.46 EUR256Layanan Distribusi
ALMYALUMIL ALUMINIUM INDUSTRY S.A
18.809K2.395 EUR−0.21%−0.005 EUR
Pembelian
45.048K77.793M EUR2.720.88 EUR2.662KMineral Non-Energi
OTOELAUTOHELLAS S.A. (CR)
18.205K10.70 EUR0.00%0.00 EUR
Pembelian Kuat
194.794K513.018M EUR8.511.26 EUR1.109KFinansial
INTEKIDEAL HOLDINGS S.A.
16.682K3.73 EUR−0.27%−0.01 EUR
Pembelian Kuat
62.224K149.945M EUR24.870.15 EUR189Layanan Distribusi
BLEKEDROSMPLE KEDROS REIC (CR)
16.395K2.25 EUR0.00%0.00 EUR
Pembelian
36.889KFinansial
PERFPERFORMANCE TECHNOLOGIES A.E
14.814K4.00 EUR−1.48%−0.06 EUR
Pembelian
59.256K55.909M EUR13.980.29 EUR132Layanan Teknologi
EPSILEPSILON NET S.A. (CR)
14.175K6.92 EUR−0.29%−0.02 EUR
Pembelian
98.091K376.148M EUR30.930.22 EUR781Layanan Teknologi
DIMANDDIMAND SA
14.169K13.90 EUR−0.36%−0.05 EUR
Penjualan
196.949K169.384M EUR63Finansial
KEKRKEKROPS HOTEL TOURIST. BUILD
13.795K1.272 EUR−1.40%−0.018 EUR
Pembelian
17.547K25.547M EUR−0.05 EURFinansial
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
11.552K1.955 EUR1.82%0.035 EUR
Pembelian
22.584K5.852M EUR6.230.31 EUR58Mineral Non-Energi
EYAPSTHESSALONIKH WATER SUPPLY S.A.
9.679K3.54 EUR0.57%0.02 EUR
Pembelian
34.264K127.776M EUR23.620.15 EUR333Utilitas
SIDMASIDMA STEEL SA (CR)
9.53K2.46 EUR−2.77%−0.07 EUR
Pembelian
23.444K34.363M EUR2.880.88 EUR241Mineral Non-Energi
PETROP. PETROPOULOS S.A. (CR)
9.517K6.16 EUR0.33%0.02 EUR
Pembelian
58.625K40.307M EUR7.020.87 EUR166Konsumen Tahan Lama
OLYMPTECHNICAL OLYMPICS S.A.
9.508K2.15 EUR0.47%0.01 EUR
Pembelian Kuat
20.442K87.026M EUR59Layanan Industri
KRIKRI-KRI MILK INDUSTRY S.A (CR)
9.038K6.10 EUR−0.33%−0.02 EUR
Penjualan
55.132K202.169M EUR49.160.12 EUR446Konsumen Tidak Tahan Lama
ELINELINOIL S.A. (CR)
7.979K2.11 EUR1.44%0.03 EUR
Pembelian
16.836K49.322M EUR259Layanan Distribusi
PROFPROFILE SYSTEMS & SOFTWARE S.A
7.317K3.060 EUR0.16%0.005 EUR
Pembelian
22.39K73.778M EUR30.550.10 EUR177Layanan Teknologi
INTETINTERTECH S.A. INTER TECH
6.991K1.070 EUR2.88%0.030 EUR
Pembelian Kuat
7.48K8.762M EUR56.830.02 EUR40Perdagangan Ritel
ENTERENTERSOFT S.A.
5.88K4.02 EUR−1.23%−0.05 EUR
Pembelian
23.638K122.1M EUR22.540.18 EUR370Layanan Teknologi
ASCOA.S. COMPANY S.A. (CR)
4.964K2.23 EUR−0.89%−0.02 EUR
Pembelian
11.07K29.534M EUR10.670.21 EUR72Konsumen Tahan Lama
NAKASNAKAS MUSIC
3.206K2.54 EUR6.72%0.16 EUR
Pembelian Kuat
8.143K15.089M EUR19.370.12 EUR356Perdagangan Ritel
KYLOLOULIS FOOD INGREDIENTS S.A.
3.179K2.56 EUR2.40%0.06 EUR
Pembelian Kuat
8.138K42.801M EUR23.900.10 EUR348Industri Proses
TELLBANK OF GREECE (CR)
3.029K17.35 EUR0.58%0.10 EUR
Pembelian Kuat
52.553K342.669M EUR1.863KFinansial
OLTHTHESSALONIKI PORT AUTHORITY
2.924K23.7 EUR0.85%0.2 EUR
Penjualan
69.299K236.88M EUR11.132.11 EUR467Transportasi
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
2.85K4.98 EUR1.22%0.06 EUR
Pembelian
14.193K14.756M EURLain-lain
LANACLANAKAM S.A. (CR)
2.717K1.035 EUR−6.76%−0.075 EUR
Pembelian
2.812K6.593M EUR34.150.03 EUR18Industri Proses
PAIRE. PAIRIS S.A (CR)
2.67K1.000 EUR−4.31%−0.045 EUR
Pembelian
2.67K5.195M EUR13.660.08 EUR129Industri Proses
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.545K2.54 EUR1.60%0.04 EUR
Pembelian Kuat
6.464K51.446M EUR508Layanan Komersil
GEBKAGEN.COMMERCIAL & IND (CR)
2.3K1.280 EUR0.00%0.000 EUR
Pembelian
2.944K30.797M EUR7.530.17 EUR90Layanan Distribusi
VOSYSVOGIATZOGLOY S.A. (CR)
2.136K2.20 EUR0.92%0.02 EUR
Pembelian Kuat
4.699K13.789M EUR7.000.31 EUR187Konsumen Tahan Lama
LOGISMOSLOGISMOS S.A. (CR)
2.087K1.065 EUR0.00%0.000 EUR
Pembelian Kuat
2.223K5.048M EUR−0.02 EUR55Layanan Teknologi
NAYPNAFPAKTOS TEXTILE IND.
1.806K1.075 EUR−0.46%−0.005 EUR
Pembelian
1.941K12.431M EUR12.220.09 EUR99Industri Proses
MEDICMEDICON HELLAS S.A. (CR)
1.333K3.70 EUR2.49%0.09 EUR
Pembelian
4.932K15.955M EUR5.720.63 EUR169Teknologi Kesehatan
KYSAC. SARANTOPOULOS FLOUR MILLS
1.29K1.37 EUR9.60%0.12 EUR
Pembelian
1.767K5.227M EUR−0.46 EUR58Konsumen Tidak Tahan Lama
PLAISPLAISIO COMPUTERS S.A. (CR)
1.082K4.58 EUR0.00%0.00 EUR
Pembelian
4.956K101.107M EUR12.170.38 EUR1.491KPerdagangan Ritel
ELSTRELASTRON S.A.
1.029K2.45 EUR−2.00%−0.05 EUR
Pembelian
2.521K46.027M EUR3.030.82 EUR200Produsen Pabrikan
KAMPREDS S.A.
8622.47 EUR1.65%0.04 EUR
Netral
2.129K139.567M EUR71.260.03 EUR22Finansial
PAPPAPOUTSANIS S.A.
3422.48 EUR0.40%0.01 EUR
Pembelian
84866.934M EUR14.770.17 EUR178Konsumen Tidak Tahan Lama
BIOKABIOKARPET S.A. (CR)
3001.64 EUR0.00%0.00 EUR
Pembelian
49239.338M EUR662Produsen Pabrikan
SPACESPACE HELLAS S.A.(CR)
2706.66 EUR0.00%0.00 EUR
Pembelian
1.798K42.826M EUR8.510.78 EUR719Layanan Teknologi
VIDAVOVIDAVO S.A. (CR)
2243.00 EUR0.00%0.00 EUR
Penjualan
6722.571M EUR−0.00 EURLayanan Teknologi
MEVAMEVACO S.A. (CR)
1832.64 EUR−2.94%−0.08 EUR
Netral
48328.56M EUR119Produsen Pabrikan
MSHOPMEDITERRA S.A. (CR)
1701.48 EUR−0.67%−0.01 EUR
Penjualan
25210.877M EUR43Perdagangan Ritel
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
1367.54 EUR0.00%0.00 EUR
Penjualan
1.025K105.56M EUR130Finansial
ELBEELVE S.A. (CR)
1305.06 EUR4.34%0.22 EUR
Pembelian
65716.008M EUR23.070.21 EUR204Konsumen Tidak Tahan Lama
AAAKTRIA ALFA (CR)
10010.40 EUR5.05%0.50 EUR
Pembelian Kuat
1.04K9.102M EUR70.310.14 EUR6Industri Proses
PLAKRCRETE PLASTICS S.A. (CR)
7515.3 EUR−3.77%−0.6 EUR
Penjualan
1.148K435.027M EUR8.261.92 EUR1.128KIndustri Proses
KAREKARELIA TOBACCO COMPANY (CR)
35316 EUR2.60%8 EUR
Pembelian Kuat
11.06K850.08M EUR8.4136.62 EUR526Konsumen Tidak Tahan Lama
MERKOMERMEREN KOMBINAT AD PRILE
3047.0 EUR0.86%0.4 EUR
Netral
1.41K191.096M EUR15.083.09 EUR284Mineral Non-Energi
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
277.45 EUR−1.32%−0.10 EUR
Penjualan
2015.621M EUR19.290.39 EURFinansial
FLEXOFLEXOPACK S.A.
158.00 EUR0.00%0.00 EUR
Netral
12093.589M EUR6.721.20 EUR457Industri Proses
LAMPSLAMPSA HOTEL CO. (C)
521.2 EUR0.00%0.0 EUR
Pembelian
106452.917M EUR39.750.53 EUR898Layanan Konsumen