Saham Yunani yang paling aktif diperdagangkan

Saham Yunani paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
15,48 M EUR3,932 EUR+0,59%3,94 M0,924,89 B EUR4,490,88 EUR+47,03%1,62%Keuangan
Pembelian kuat
ETENATIONAL BANK OF GREECE (CR)
13,5 M EUR7,850 EUR+1,03%1,72 M0,537,11 B EUR5,511,42 EUR+5,77%4,69%Keuangan
Pembelian kuat
EUROBEUROBANK HOLDINGS (CR)
11,53 M EUR2,212 EUR+0,09%5,21 M0,518,12 B EUR6,280,35 EUR+8,84%4,22%Keuangan
Pembelian kuat
MYTILMETLEN
7,46 M EUR34,12 EUR+0,95%218,73 K0,934,6 B EUR7,474,57 EUR+11,04%4,59%Utilitas
Pembelian kuat
ALPHAALPHA SERVICES AND HOLDINGS SA
6,93 M EUR1,6200 EUR−0,12%4,28 M0,503,82 B EUR6,480,25 EUR+6,34%1,60%Keuangan
Pembelian
PPCPUBLIC POWER CORP. S.A. (CR)
4,07 M EUR11,94 EUR−0,25%340,93 K0,874,57 B EUR13,340,89 EUR−12,96%2,09%Utilitas
Pembelian
HTOHELLENIC TELECOM. ORG. (CR)
3,41 M EUR14,83 EUR−0,27%230,23 K0,546,11 B EUR11,201,32 EUR+44,65%4,85%Komunikasi
Pembelian
MOHMOTOR OIL HELLAS S.A. (CR)
3,25 M EUR20,52 EUR+0,10%158,17 K1,222,26 B EUR7,222,84 EUR−54,47%8,98%Mineral Energi
Pembelian
OPAPOPAP S.A. (CR)
2,99 M EUR16,00 EUR−0,12%187,13 K0,655,9 B EUR12,861,24 EUR−26,58%9,13%Layanan Konsumen
Pembelian
GEKTERNAGEK TERNA S.A.
2,36 M EUR18,54 EUR+0,43%127,22 K0,281,78 B EUR12,791,45 EUR−25,58%1,35%Layanan Industri
Pembelian kuat
BELAJUMBO S.A. (CR)
1,94 M EUR26,02 EUR−0,31%74,47 K0,483,55 B EUR11,122,34 EUR+15,10%3,83%Perdagangan Ritel
Pembelian kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
1,7 M EUR7,180 EUR+1,41%237,27 K1,402,16 B EUR80,950,09 EUR−88,24%12,71%Mineral Energi
Penjualan
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1,56 M EUR2,470 EUR+1,02%630,11 K1,92566,96 M EUR8,570,29 EUR+44,39%2,38%Utilitas
Pembelian kuat
AEGNAEGEAN AIRLINES (CR)
1,13 M EUR10,30 EUR+1,98%109,5 K1,22910,69 M EUR6,001,72 EUR−8,37%7,44%Transportasi
Pembelian kuat
LAMDALAMDA DEVELOPMENT S.A.
759,97 K EUR7,20 EUR−1,10%105,55 K0,871,29 B EUR64,920,11 EUR+9,48%0,00%Keuangan
Pembelian kuat
INKATINTRAKAT S.A. (CR)
740,99 K EUR4,755 EUR+0,11%155,83 K1,25762,35 M EUR−0,02 EUR−315,07%0,00%Komunikasi
AAIAATHENS INTER/NAL AIRPORT SA
728,72 K EUR8,056 EUR+0,37%90,46 K0,752,41 B EUR4,11%Transportasi
Netral
ELHAELVALHALCOR S.A (CR)
610,52 K EUR1,950 EUR+3,72%313,08 K2,13705,45 M EUR14,800,13 EUR−25,20%2,13%Produsen Pabrikan
Pembelian kuat
VIOVIOHALCO SA/NY
609,46 K EUR5,57 EUR+1,83%109,42 K1,261,42 B EUR17,900,31 EUR−15,34%1,53%Mineral Non-Energi
INLOTINTRALOT S.A. (CR)
535,2 K EUR0,999 EUR−0,10%535,73 K0,58600,37 M EUR217,170,00 EUR−91,83%0,00%Layanan Teknologi
KRIKRI-KRI MILK INDUSTRY S.A (CR)
425,07 K EUR15,20 EUR+1,00%27,96 K1,58497,16 M EUR13,051,17 EUR+40,07%2,33%Konsumen Tidak Tahan Lama
Pembelian kuat
EXAEHELLENIC EXCHANGES- ASE S.A
416,93 K EUR4,550 EUR+2,02%91,63 K1,18269,15 M EUR15,840,29 EUR+50,92%5,61%Keuangan
Pembelian
OOPTIMAOPTIMA BANK S.A. (CR)
404,6 K EUR12,72 EUR+0,47%31,81 K0,81932,5 M EUR6,871,85 EUR3,48%Keuangan
Pembelian
ALMYALUMIL ALUMINIUM INDUSTRY S.A
402,35 K EUR4,535 EUR+6,71%88,72 K1,78137,76 M EUR20,940,22 EUR+52,97%0,00%Mineral Non-Energi
FOYRKFOURLIS S.A (CR)
299,94 K EUR3,775 EUR+0,67%79,45 K2,58194,58 M EUR7,700,49 EUR+42,88%3,20%Perdagangan Ritel
Pembelian kuat
SARGR. SARANTIS S.A. (CR)
263,16 K EUR10,86 EUR+0,37%24,23 K0,70692,02 M EUR16,020,68 EUR+37,88%2,14%Konsumen Tidak Tahan Lama
Pembelian kuat
AVAXAVAX S.A. (CR)
262,68 K EUR1,512 EUR+1,34%173,73 K1,69221,3 M EUR10,930,14 EUR−39,40%2,01%Layanan Industri
EYDAPATHENS WATER SUPPLY S.A. (CR)
257,49 K EUR5,90 EUR+2,08%43,64 K1,23615,57 M EUR21,200,28 EUR1,73%Utilitas
TENERGYTERNA ENERGY S.A. (CR)
243,38 K EUR19,85 EUR+0,15%12,26 K0,152,34 B EUR75,080,26 EUR−1,49%1,93%Utilitas
ELLAKTORELLAKTOR SA
232,07 K EUR1,864 EUR+1,30%124,5 K0,85640,67 M EUR0,00%Layanan Industri
ACAGAUSTRIACARD HOLDINGS AG (CB)
178,88 K EUR5,80 EUR−0,34%30,84 K0,41211,09 M EUR12,620,46 EUR+256,48%1,72%Keuangan
EKTEREKTER S.A. (CR)
146,19 K EUR1,740 EUR+6,75%84,02 K2,2236,67 M EUR4,140,42 EUR+68,88%3,68%Layanan Industri
INTEKIDEAL HOLDINGS S.A.
138,17 K EUR6,00 EUR+0,17%23,03 K1,20287,29 M EUR14,310,42 EUR0,00%Layanan Distribusi
PPAPIREUS PORT AUTHORITY S.A (CR)
136,43 K EUR29,90 EUR0,00%4,56 K0,57747,5 M EUR10,902,74 EUR+4,29%4,47%Transportasi
Pembelian kuat
OTOELAUTOHELLAS S.A. (CR)
115,88 K EUR10,36 EUR+2,37%11,19 K0,90485,21 M EUR5,911,75 EUR+7,63%6,92%Keuangan
Pembelian
PERFPERFORMANCE TECHNOLOGIES A.E
79,1 K EUR5,30 EUR−0,19%14,93 K1,3273,47 M EUR17,290,31 EUR+16,76%0,99%Layanan Teknologi
INTRKINTRACOM HOLDINGS (CR)
73,53 K EUR2,950 EUR+0,85%24,92 K0,34244,21 M EUR13,860,21 EUR4,12%Layanan Industri
PREMIAPREMIA PROPERTIES
71,9 K EUR1,186 EUR−0,34%60,62 K0,86104,17 M EUR2,56%Keuangan
TELLBANK OF GREECE (CR)
71,44 K EUR14,10 EUR+0,71%5,07 K0,37278,11 M EUR4,80%Keuangan
QUESTQUEST HOLDING S.A.
68,09 K EUR5,79 EUR+1,94%11,76 K0,50608,71 M EUR13,590,43 EUR+9,45%7,39%Layanan Teknologi
PROFPROFILE SYSTEMS & SOFTWARE S.A
66,02 K EUR5,26 EUR+1,15%12,55 K0,14126,67 M EUR26,460,20 EUR+30,28%0,94%Layanan Teknologi
EUROCEUROCONSULTANTS S.A. (CR)
55,49 K EUR1,150 EUR+1,77%48,26 K0,7817,04 M EUR10,410,11 EUR−31,11%0,00%Layanan Komersil
TTRESTATESTRADE ESTATES R.E.I.C (CR)
55,34 K EUR1,660 EUR+1,34%33,34 K1,05197,43 M EUR5,370,31 EUR+53,19%4,88%Keuangan
Netral
ELTONELTON CHEMICALS S.A. (CR)
47,36 K EUR1,890 EUR+2,16%25,06 K3,7649,45 M EUR39,710,05 EUR−73,92%6,49%Layanan Distribusi
MMEDMED S.A.
42,16 K EUR1,19 EUR−0,83%35,42 K0,4882,71 M EUR−0,08 EUR0,00%Konsumen Tidak Tahan Lama
PLATTHRACE PLASTICS HOLD. & COM SA
41,8 K EUR3,910 EUR−0,38%10,69 K0,38169,88 M EUR11,770,33 EUR−0,18%6,08%Industri Proses
Pembelian kuat
ASCOA.S. COMPANY S.A. (CR)
39,39 K EUR2,83 EUR+0,35%13,92 K0,6537,02 M EUR8,400,34 EUR+19,88%4,88%Konsumer Tahan Lama
NNOVALNOVAL PROPERTY REIC (CR)
36,89 K EUR2,380 EUR0,00%15,5 K0,39300,91 M EUR4,520,53 EUR+141,77%1,05%Keuangan
Netral
BRIQBRIQ PROPERTIES REIC (CR)
35,58 K EUR2,11 EUR+1,93%16,86 K0,8673,29 M EUR5,05%Keuangan
REVOILREVOIL S.A
34,86 K EUR1,705 EUR+5,57%20,45 K1,4035,39 M EUR19,730,09 EUR−45,18%3,00%Layanan Distribusi
DIMANDDIMAND SA
34,15 K EUR8,32 EUR+0,36%4,11 K0,34153,62 M EUR8,171,02 EUR0,00%Keuangan
PETROP. PETROPOULOS S.A. (CR)
31,73 K EUR8,46 EUR0,00%3,75 K0,8955,54 M EUR6,901,23 EUR−4,38%10,22%Konsumer Tahan Lama
EVROFEVROFARMA S.A. (CR)
28,48 K EUR1,590 EUR+4,61%17,91 K3,0320,78 M EUR3,29%Konsumen Tidak Tahan Lama
ATTICAATTICA HOLDINGS SA
26,09 K EUR2,28 EUR+0,88%11,44 K0,81549,55 M EUR9,220,25 EUR+5,01%3,10%Transportasi
OLYMPTECHNICAL OLYMPICS S.A.
24,52 K EUR2,36 EUR−0,84%10,39 K0,5796,79 M EUR14,940,16 EUR+52,07%0,00%Layanan Industri
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
23,63 K EUR2,700 EUR+0,75%8,75 K0,6080,65 M EUR4,55%Perdagangan Ritel
Pembelian kuat
INLIFINTERLIFE S.A.
23,48 K EUR4,83 EUR+0,42%4,86 K0,8089,31 M EUR19,810,24 EUR−73,67%3,33%Keuangan
BLEKEDROSMPLE KEDROS REIC (CR)
22,87 K EUR3,73 EUR+0,27%6,13 K1,19152,3 M EUR17,200,22 EUR1,03%Keuangan
DOMIKDOMIKI KRITIS S.A. (CR)
19,86 K EUR2,770 EUR+0,73%7,17 K0,9443,67 M EUR50,360,06 EUR−28,76%0,00%Layanan Industri
REALCONSREAL CONSULTING S.A. (CR)
18,49 K EUR3,39 EUR−0,29%5,45 K0,3772,29 M EUR20,960,16 EUR+75,38%1,18%Layanan Teknologi
BIOSKUNIBIOS HOLDING S.A
17,73 K EUR1,480 EUR+1,37%11,98 K1,4625 M EUR12,550,12 EUR+153,00%0,00%Produsen Pabrikan
BIOKABIOKARPET S.A. (CR)
14,71 K EUR1,880 EUR+1,08%7,83 K0,6644,61 M EUR13,510,14 EUR−20,37%0,00%Produsen Pabrikan
QUALQUALITY & RELIABILITY S.A.
14,59 K EUR1,170 EUR0,00%12,47 K0,3931,99 M EUR51,770,02 EUR0,00%Layanan Teknologi
LOGISMOSLOGISMOS S.A. (CR)
13,55 K EUR1,51 EUR+11,03%8,97 K2,886,45 M EUR77,040,02 EUR−35,74%0,00%Layanan Teknologi
PAPPAPOUTSANIS S.A.
12,81 K EUR2,38 EUR+0,42%5,38 K1,4664,22 M EUR12,280,19 EUR+138,38%2,96%Konsumen Tidak Tahan Lama
Pembelian
KEKRKEKROPS HOTEL TOURIST. BUILD
12,32 K EUR1,195 EUR−3,63%10,31 K1,4624,56 M EUR−0,05 EUR−108,20%0,00%Keuangan
ILYDAILYDA S.A. (CR)
10,99 K EUR1,900 EUR0,00%5,78 K0,7317,19 M EUR10,080,19 EUR+112,88%1,05%Layanan Teknologi
INTETINTERTECH S.A. INTER TECH
10,48 K EUR1,065 EUR+1,91%9,84 K5,628,8 M EUR14,330,07 EUR+23,42%0,00%Perdagangan Ritel
MODAN. VARVERIS-MODA BANGO S.A.
9,47 K EUR3,60 EUR0,00%2,63 K3,4367,72 M EUR1,06%Perdagangan Ritel
EYAPSTHESSALONIKH WATER SUPPLY S.A.
9 K EUR3,24 EUR+0,62%2,78 K0,78116,89 M EUR28,320,11 EUR0,86%Utilitas
MIGMIG HOLDINGS S.A. (CR)
7,83 K EUR2,955 EUR+0,34%2,65 K0,5292,23 M EUR−0,02 EUR+98,96%0,00%Keuangan
KYLOLOULIS FOOD INGREDIENTS S.A.
7,45 K EUR2,85 EUR−0,35%2,62 K0,3448,96 M EUR9,230,31 EUR+3,76%4,20%Industri Proses
GEBKAGEN.COMMERCIAL & IND (CR)
7,18 K EUR1,360 EUR+2,26%5,28 K2,2332 M EUR16,730,08 EUR−52,37%5,64%Layanan Distribusi
ATRUSTALPHA TRUST HOLDINGS
6,99 K EUR8,74 EUR+0,23%8000,6626,15 M EUR16,960,52 EUR+114,00%6,46%Lain-lain
ELINELINOIL S.A. (CR)
6,93 K EUR2,06 EUR+0,98%3,37 K0,5748,37 M EUR7,970,26 EUR+281,83%5,29%Layanan Distribusi
ELSTRELASTRON S.A.
6,7 K EUR2,050 EUR+3,02%3,27 K0,9236,64 M EUR−0,19 EUR−215,98%10,15%Produsen Pabrikan
FLEXOFLEXOPACK S.A.
6,09 K EUR8,25 EUR+3,13%7380,8194,18 M EUR7,841,05 EUR−14,82%1,88%Industri Proses
OLTHTHESSALONIKI PORT AUTHORITY
5,75 K EUR22,1 EUR+1,84%2600,23218,74 M EUR8,742,53 EUR+46,24%5,99%Transportasi
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
5,6 K EUR1,735 EUR+0,29%3,23 K3,67Layanan Teknologi
MEVAMEVACO S.A. (CR)
4,65 K EUR3,69 EUR+3,07%1,26 K0,7437,59 M EUR14,710,25 EUR−24,29%4,19%Produsen Pabrikan
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
3,57 K EUR1,535 EUR+0,33%2,33 K0,924,66 M EUR−0,55 EUR−86,57%0,00%Mineral Non-Energi
MEDICMEDICON HELLAS S.A. (CR)
3,2 K EUR2,17 EUR+3,33%1,47 K1,139,28 M EUR11,690,19 EUR−60,08%2,86%Teknologi Kesehatan
ASTAKALPHA REAL ESTATE SERVICES(CR)
2,79 K EUR7,18 EUR+0,84%3890,3199,68 M EUR20,870,34 EUR−13,72%3,65%Keuangan
NAKASNAKAS MUSIC
1,86 K EUR2,90 EUR−3,33%6400,2119,02 M EUR10,570,27 EUR+3,00%6,67%Perdagangan Ritel
SIDMASIDMA STEEL SA (CR)
1,57 K EUR1,540 EUR−3,75%1,02 K0,3121,73 M EUR−0,36 EUR−0,71%0,00%Mineral Non-Energi
SPACESPACE HELLAS S.A.(CR)
1,39 K EUR5,92 EUR+0,34%2350,2437,94 M EUR8,610,69 EUR+3,06%2,71%Layanan Teknologi
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
1,14 K EUR7,20 EUR−0,69%1581,485,34 M EUR8,680,83 EUR+144,40%6,91%Keuangan
DDOTSOFTDOTSOFT S.A. (C.R.)
1,01 K EUR16,0 EUR+8,11%630,0046,18 M EUR30,300,53 EUR0,00%Layanan Teknologi
PAIRE. PAIRIS S.A (CR)
950 EUR0,988 EUR+4,22%9621,374,71 M EUR57,110,02 EUR−86,73%0,00%Industri Proses
IATRATHENS MEDICAL C.S.A. (CR)
698 EUR1,500 EUR0,00%4650,23130,1 M EUR16,930,09 EUR−15,30%1,33%Layanan Kesehatan
KYRIKIRIAKOULIS SHIPPING S.A.
405 EUR0,970 EUR−1,02%4180,427,44 M EUR0,00%Transportasi
ELBEELVE S.A. (CR)
192 EUR4,80 EUR0,00%400,3215,88 M EUR8,33%Konsumen Tidak Tahan Lama
KLMEVROPI HOLDINGS S.A. (CR)
151 EUR1,510 EUR+1,34%1000,01128,74 M EUR−0,12 EUR−50,48%0,00%Perdagangan Ritel
PLAKRCRETE PLASTICS S.A. (CR)
143 EUR14,3 EUR0,00%100,07391,25 M EUR9,731,47 EUR−0,03%3,50%Industri Proses
KEPENFLOUR MILLS KEPENOS S.A. (CR)
89 EUR2,22 EUR0,00%400,0814,87 M EUR2,12%Industri Proses