Para Bintang Saham Yunani (setidaknya untuk saat ini)

Filosof Yunani Heraclitus mengatakan bahwa perubahan adalah satu-satunya yang konstan dalam hidup, dan tidak pernah lebih benar daripada harga saham. Saham Yunani ini dapat memberikan panduan bagi perusahaan dengan performa terbaik saat ini. Semoga momentum mereka akan membawa anda ke keuntungan yang banyak dicari.

Ticker
Kinerja 1Th
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
VISVIS CONTAINER MANUFACTURING CO
157.42%0.310EUR0.00%0.000EUR
Pembelian
501616.943MEUR−0.05EUR135Industri Proses
ANEKANEK LINES S.A.(CR)
108.79%0.190EUR0.00%0.000EUR
Pembelian
98.853K18.782K42.111MEUR−0.23EUR598Transportasi
ATTICAATTICA HOLDINGS SA
108.77%2.38EUR0.00%0.00EUR
Pembelian
35.54K84.585K513.618MEUR−0.04EUR1.552KTransportasi
ELLAKTORELLAKTOR SA
76.21%2.185EUR0.23%0.005EUR
Pembelian
141.099K308.301K760.799MEUR−0.02EUR7.296KLayanan Industri
LYKINFORM P.LYKOS HOLD. S.A. (CR)
66.45%2.53EUR−2.69%−0.07EUR
Pembelian
13.889K35.139K52.063MEUR508Layanan Komersil
PRDPROODEFTIKH TECHN CO S.A. (CR)
64.80%0.590EUR0.00%0.000EUR
Pembelian
98057814.348MEUR5.090.12EUR3Layanan Industri
TENERGYTERNA ENERGY S.A. (CR)
58.44%20.28EUR−1.07%−0.22EUR
Penjualan
74.356K1.508M2.345BEUR30.620.67EUR355Utilitas
MYTILMYTILINEOS S.A. (CR)
56.89%23.80EUR2.94%0.68EUR
Pembelian Kuat
280.514K6.676M3.238BEUR3.41EURUtilitas
MOHMOTOR OIL HELLAS S.A. (CR)
55.45%22.54EUR1.99%0.44EUR
Pembelian
133.062K2.999M2.489BEUR2.429.13EUR2.99KMineral Energi
MIGMARFIN INVEST.GROUP SA (CR)
49.54%0.0489EUR8.67%0.0039EUR
Pembelian Kuat
6.887M336.794K45.942MEUR−0.05EUR1.611KFinansial
EPSILEPSILON NET S.A. (CR)
46.84%6.74EUR1.81%0.12EUR
Pembelian
76.475K515.442K365.308MEUR29.500.22EUR781Layanan Teknologi
YALCOYALCO - CONSTANTINOY S.A. (CR)
43.90%0.236EUR7.27%0.016EUR
Pembelian
6K1.416K3.113MEUR−0.07EUR87Perdagangan Ritel
MEVAMEVACO S.A. (CR)
34.98%2.74EUR0.00%0.00EUR
Pembelian
6811.866K28.77MEUR119Produsen Pabrikan
EKTEREKTER S.A. (CR)
32.78%1.600EUR4.92%0.075EUR
Pembelian
83.402K133.443K18MEUR50.660.03EUR44Layanan Industri
ETENATIONAL BANK OF GREECE (CR)
32.77%4.315EUR−0.02%−0.001EUR
Pembelian
1.017M4.388M3.946BEUR5.060.85EUR7.346KFinansial
KAMPREDS S.A.
29.84%2.48EUR−1.59%−0.04EUR
Penjualan
32.15K79.732K142.439MEUR73.900.03EUR22Finansial
GEKTERNAGEK TERNA S.A
29.05%12.26EUR1.49%0.18EUR
Pembelian Kuat
141.151K1.731M1.185BEUR10.081.20EUR3.7KLayanan Industri
FLEXOFLEXOPACK S.A.
27.27%8.40EUR4.35%0.35EUR
Pembelian Kuat
1.16K9.744K98.268MEUR6.761.20EUR457Industri Proses
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
27.27%1.8200EUR0.25%0.0045EUR
Pembelian
3.212M5.845M2.275BEUR2.650.69EUR9.493KFinansial
KREKAKRE.KA S.A. (CR)
27.06%0.216EUR0.00%0.000EUR
Pembelian
100221.539MEUR−0.58EUR50Layanan Komersil
ELTONELTON CHEMICALS S.A. (CR)
26.91%2.24EUR1.36%0.03EUR
Pembelian Kuat
22.483K50.362K59.876MEUR4.780.46EUR256Layanan Distribusi
BELAJUMBO S.A. (CR)
26.09%16.77EUR1.57%0.26EUR
Pembelian
165.901K2.782M2.282BEUR9.851.68EUR5.618KPerdagangan Ritel
EUROBEUROBANK HOLDINGS (CR)
21.70%1.1910EUR1.45%0.0170EUR
Pembelian
2.724M3.244M4.419BEUR3.580.33EURFinansial
AEGNAEGEAN AIRLINES (CR)
19.52%6.43EUR2.23%0.14EUR
Pembelian Kuat
145.324K934.433K579.774MEUR10.010.63EUR2.445KTransportasi
DOMIKDOMIKI KRITIS S.A. (CR)
17.95%0.828EUR3.24%0.026EUR
Pembelian Kuat
38.127K31.569K13.148MEUR13.570.06EUR27Layanan Industri
MATHIOMATHIOS REFRACTORY S.A.
17.74%0.730EUR−2.01%−0.015EUR
Pembelian
8356107.168MEUR15.850.05EUR210Mineral Non-Energi
OLYMPTECHNICAL OLYMPICS S.A.
17.45%2.10EUR−2.78%−0.06EUR
Pembelian
45.257K95.04K85.4MEUR59Layanan Industri
AVEAVE S.A
17.29%0.536EUR0.00%0.000EUR
Pembelian
20110881.287MEUR−0.04EUR151Layanan Distribusi
MODAN. VARVERIS-MODA BANGO S.A.
16.42%0.716EUR2.87%0.020EUR
Pembelian Kuat
3.397K2.432K13.468MEUR7.380.09EUR108Perdagangan Ritel
INTETINTERTECH S.A. INTER TECH
15.22%1.060EUR−0.93%−0.010EUR
Netral
6.826K7.236K8.93MEUR58.470.02EUR40Perdagangan Ritel
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
14.76%7.62EUR2.97%0.22EUR
Pembelian Kuat
343.625K2.618M2.329BEUR1.883.94EUR3.5KMineral Energi
PLAISPLAISIO COMPUTERS S.A. (CR)
14.21%4.58EUR0.00%0.00EUR
Pembelian
1.59K7.282K101.107MEUR12.170.38EUR1.491KPerdagangan Ritel
EUROCEUROCONSULTANTS S.A. (CR)
13.76%0.630EUR0.00%0.000EUR
Pembelian
161.302K101.62K9.345MEUR12.600.05EURLayanan Komersil
DOPPLERDOPPLER S.A. (CR)
13.33%0.680EUR0.74%0.005EUR
Pembelian
5503747.208MEUR−0.04EUR186Produsen Pabrikan
VOSYSVOGIATZOGLOY S.A. (CR)
12.24%2.20EUR5.77%0.12EUR
Pembelian Kuat
26658513.915MEUR6.680.31EUR187Konsumen Tahan Lama
SPIRTHE HOUSE OF AGRICULTURE SPI
11.73%0.200EUR5.26%0.010EUR
Pembelian Kuat
8.44K1.688K5.665MEUR−0.02EUR138Layanan Komersil
QUALQUALITY & RELIABILITY S.A.
11.14%0.489EUR−0.61%−0.003EUR
Pembelian
44.103K21.566K13.372MEUR−0.00EUR37Layanan Teknologi
INTEKIDEAL HOLDINGS S.A.
9.65%3.75EUR0.00%0.00EUR
Pembelian
258.519K969.446K150.346MEUR24.930.15EUR189Layanan Distribusi
BIOKABIOKARPET S.A. (CR)
9.40%1.63EUR1.88%0.03EUR
Pembelian
5.5K8.965K39.098MEUR662Produsen Pabrikan
BIOSKUNIBIOS HOLDING S.A
8.10%0.694EUR−0.29%−0.002EUR
Pembelian
38.325K26.598K10.801MEUR35.880.02EUR73Produsen Pabrikan
INTRKINTRACOM HOLDINGS (CR)
7.86%1.838EUR−0.65%−0.012EUR
Pembelian
115.123K211.596K153.458MEUR1.261.47EUR2.25KLayanan Industri
OTOELAUTOHELLAS S.A. (CR)
6.53%10.28EUR−0.19%−0.02EUR
Penjualan
24.285K249.65K492.88MEUR8.191.26EUR1.109KFinansial
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
6.39%2.33EUR0.43%0.01EUR
Pembelian
29.635K69.05K68.019MEUR8.910.26EUR250Perdagangan Ritel
OPAPOPAP S.A. (CR)
5.34%13.60EUR1.04%0.14EUR
Pembelian Kuat
629.37K8.559M4.917BEUR12.881.04EUR1.612KLayanan Konsumen
CENTRCENTRIC HOLDINGS S.A.
3.75%0.304EUR0.00%0.000EUR
Pembelian
41.927K12.746K30.066MEUR380.000.00EUR71Layanan Teknologi
MOYZKEL. D. MOUZAKIS S.A. (CR)
3.28%0.692EUR−0.29%−0.002EUR
Penjualan
7.999K5.535K22.274MEUR198.290.00EUR91Industri Proses
KORDEKORDELLOS CH.BROS S.A.(CR)
1.66%0.490EUR1.03%0.005EUR
Pembelian
19.165K9.391K10.4MEUR2.430.20EUR82Mineral Non-Energi
INLOTINTRALOT S.A. (CR)
1.59%0.640EUR−1.54%−0.010EUR
Pembelian
205.838K131.736K235.272MEUR−0.12EUR1.84KLayanan Teknologi
KYLOLOULIS FOOD INGREDIENTS S.A.
0.81%2.50EUR3.73%0.09EUR
Pembelian
4.221K10.553K42.801MEUR23.040.10EUR348Industri Proses
PPAPIREUS PORT AUTHORITY S.A (CR)
0.69%17.44EUR1.28%0.22EUR
Pembelian Kuat
20.256K353.265K436MEUR9.051.90EUR960Transportasi
REVOILREVOIL S.A
0.39%1.295EUR2.78%0.035EUR
Pembelian Kuat
20.05K25.965K28.377MEUR4.600.27EUR103Layanan Distribusi
KLMK.L.M. S.A. (CR)
0.00%0.690EUR2.99%0.020EUR
Pembelian
133.057K91.809K27.751MEUR69.070.01EUR338Perdagangan Ritel
SIDMASIDMA STEEL SA (CR)
0.00%2.50EUR5.93%0.14EUR
Pembelian Kuat
18.511K46.278K33.956MEUR2.690.88EUR241Mineral Non-Energi
ELINELINOIL S.A. (CR)
−1.03%1.920EUR0.52%0.010EUR
Pembelian
5.5K10.56K45.528MEUR259Layanan Distribusi
ELSTRELASTRON S.A.
−1.22%2.42EUR5.68%0.13EUR
Pembelian Kuat
41.952K101.524K44.554MEUR2.780.82EUR200Produsen Pabrikan
ALMYALUMIL ALUMINIUM INDUSTRY S.A
−1.43%2.070EUR0.49%0.010EUR
Pembelian
8.894K18.411K67.096MEUR2.330.88EUR2.662KMineral Non-Energi
DIMANDDIMAND SA
−2.14%14.00EUR0.00%0.00EUR
Penjualan
5.863K82.082K169.991MEUR63Finansial
GEBKAGEN.COMMERCIAL & IND (CR)
−2.34%1.250EUR4.17%0.050EUR
Pembelian Kuat
7.955K9.944K30.075MEUR7.060.17EUR90Layanan Distribusi
EXAEHELLENIC EXCHANGES- ASE S.A
−2.55%3.820EUR0.00%0.000EUR
Pembelian
116.973K446.837K230.529MEUR0.14EUR228Finansial
AKRITAKRITAS S.A. (CR)
−2.91%0.500EUR0.00%0.000EUR
Penjualan
50256.5MEURKonsumen Tahan Lama
VIOVIOHALCO SA/NY
−2.95%4.600EUR5.02%0.220EUR
Pembelian Kuat
264.596K1.217M1.183BEUR3.671.19EUR9.782KMineral Non-Energi
ASCOA.S. COMPANY S.A. (CR)
−3.14%2.16EUR0.47%0.01EUR
Pembelian
6.209K13.411K28.352MEUR10.200.21EUR72Konsumen Tahan Lama
MERKOMERMEREN KOMBINAT AD PRILE
−3.63%47.8EUR1.70%0.8EUR
Netral
442.103K190.908MEUR15.213.09EUR284Mineral Non-Energi
NAKASNAKAS MUSIC
−4.17%2.30EUR0.00%0.00EUR
Pembelian
1K2.3K14.582MEUR18.710.12EUR356Perdagangan Ritel
ALPHAALPHA SERVICES AND HOLDINGS SA
−5.18%1.2000EUR1.01%0.0120EUR
Pembelian Kuat
4.948M5.938M2.818BEUR−0.07EUR8.939KFinansial
AVAXAVAX S.A. (CR)
−5.31%0.909EUR−0.11%−0.001EUR
Pembelian
75.141K68.303K131.188MEUR−0.06EUR2.441KLayanan Industri
IATRATHENS MEDICAL C.S.A. (CR)
−6.15%1.680EUR−0.30%−0.005EUR
Pembelian
7.454K12.523K145.716MEUR13.430.13EUR3.04KLayanan Kesehatan
KTILAKOSTAS LAZARIDIS S.A. (CR)
−6.21%1.66EUR0.00%0.00EUR
Pembelian
25041529.909MEUR10.180.16EUR62Konsumen Tidak Tahan Lama
OLTHTHESSALONIKI PORT AUTHORITY
−6.98%24.0EUR0.42%0.1EUR
Pembelian
1.132K27.168K241.92MEUR11.312.11EUR467Transportasi
EYDAPATHENS WATER SUPPLY S.A. (CR)
−7.05%6.99EUR2.04%0.14EUR
Pembelian
37.523K262.286K744.435MEUR19.390.35EUR2.326KUtilitas
PAPPAPOUTSANIS S.A.
−7.09%2.49EUR0.40%0.01EUR
Pembelian Kuat
3.02K7.52K67.476MEUR14.830.17EUR178Konsumen Tidak Tahan Lama
ELHAELVALHALCOR S.A (CR)
−7.62%1.770EUR1.72%0.030EUR
Pembelian Kuat
190.942K337.967K664.178MEUR4.440.39EUR3.494KProdusen Pabrikan
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
−8.54%0.225EUR1.35%0.003EUR
Pembelian Kuat
103.358K23.256K7.872MEURLayanan Distribusi
BRIQBRIQ PROPERTIES REIC (CR)
−8.84%1.960EUR0.51%0.010EUR
Pembelian
14.945K29.292K69.396MEUR6.100.32EUR8Finansial
TELLBANK OF GREECE (CR)
−10.15%17.00EUR0.00%0.00EUR
Pembelian
1.411K23.987K337.703MEUR1.863KFinansial
TATTATTICA BANK S.A
−11.29%0.1508EUR2.31%0.0034EUR
Pembelian
1.119M168.761K225.548MEUR−0.38EUR710Finansial
CPICPI S.A. (CR)
−12.22%0.632EUR−0.63%−0.004EUR
Pembelian
7.126K4.504K6.386MEUR30.430.02EURLayanan Distribusi
INLIFINTERLIFE S.A.
−12.27%3.86EUR0.00%0.00EUR
Pembelian
5202.007K71.672MEUR145Finansial
LAMDALAMDA DEVELOPMENT S.A.
−12.73%6.100EUR−0.41%−0.025EUR
Pembelian
199.611K1.218M1.078BEUR−0.42EUR544Finansial
HTOHELLENIC TELECOM. ORG. (CR)
−12.82%15.00EUR2.74%0.40EUR
Pembelian
754.929K11.324M6.429BEUR12.901.13EUR11.453KKomunikasi
INKATINTRAKAT S.A. (CR)
−12.93%1.580EUR−2.23%−0.036EUR
Pembelian
170.823K269.9K253.581MEUR−0.36EUR467Komunikasi
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
−13.41%7.62EUR−3.05%−0.24EUR
Netral
97739106.68MEUR130Finansial
DROMEDROMEAS S.A. (CR)
−13.52%0.339EUR0.59%0.002EUR
Pembelian Kuat
10.446K3.541K11.77MEUR0.04EUR280Konsumen Tahan Lama
FOYRKFOURLIS S.A (CR)
−14.05%3.700EUR0.00%0.000EUR
Pembelian
82.048K303.578K190.558MEUR14.540.27EUR4.01KPerdagangan Ritel
PLAKRCRETE PLASTICS S.A. (CR)
−14.36%15.5EUR0.00%0.0EUR
Penjualan
1562.418K424.083MEUR8.051.92EUR1.128KIndustri Proses
MPITRBITROS HOLDING S.A. (CR)
−14.48%0.620EUR0.00%0.000EUR
Pembelian Kuat
5K3.1K9.822MEUR−0.42EURProdusen Pabrikan
SARGR. SARANTIS S.A. (CR)
−14.76%7.45EUR−0.67%−0.05EUR
Pembelian
16.95K126.278K499.031MEUR9.570.78EUR2.376KKonsumen Tidak Tahan Lama
PROFPROFILE SYSTEMS & SOFTWARE S.A
−14.79%2.880EUR−0.69%−0.020EUR
Pembelian
24.771K71.34K69.552MEUR29.000.10EUR177Layanan Teknologi
ELGEKELGEKA S.A (CR)
−15.98%0.410EUR−1.91%−0.008EUR
Penjualan
8.472K3.474K24.721MEUR−0.03EUR889Layanan Distribusi
PPCPUBLIC POWER CORP. S.A. (CR)
−16.05%7.270EUR0.35%0.025EUR
Pembelian
275.184K2.001M2.777BEUR−0.41EUR12.909KUtilitas
QUESTQUEST HOLDING S.A.
−16.22%5.25EUR0.96%0.05EUR
Pembelian
27.341K143.54K562.632MEUR11.790.44EUR2.329KLayanan Teknologi
PETROP. PETROPOULOS S.A. (CR)
−17.79%6.10EUR−0.33%−0.02EUR
Pembelian
6.315K38.522K40.044MEUR7.000.87EUR166Konsumen Tahan Lama
EVROFEVROFARMA S.A. (CR)
−18.16%0.802EUR−4.75%−0.040EUR
Pembelian
2.3K1.845K10.966MEURKonsumen Tidak Tahan Lama
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
−18.26%4.70EUR2.17%0.10EUR
Pembelian
3361.579K14.096MEURLain-lain
LANACLANAKAM S.A. (CR)
−18.26%0.940EUR0.43%0.004EUR
Pembelian Kuat
335.583MEUR28.800.03EUR18Industri Proses
ELBEELVE S.A. (CR)
−18.31%4.82EUR−0.82%−0.04EUR
Penjualan
2901.398K15.942MEUR23.160.21EUR204Konsumen Tidak Tahan Lama
MINMINERVA KNITWEAR S.A. (CB)
−18.67%0.488EUR8.44%0.038EUR
Pembelian
1.232K6013.026MEUR5.330.08EUR365Konsumen Tidak Tahan Lama
HAIDEHAIDEMENOS (CR)
−20.30%0.530EUR6.00%0.030EUR
Pembelian
5.295K2.806K4.421MEUR5.570.09EUR163Layanan Komersil
ILYDAILYDA S.A. (CR)
−20.55%1.160EUR0.87%0.010EUR
Penjualan
11.982K13.899K9.542MEURLayanan Teknologi
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
−20.89%1.950EUR3.39%0.064EUR
Pembelian Kuat
1.298M2.531M452.175MEURUtilitas