Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Greek Stock Market

Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.

            
EEE COCA-COLA HBC AG
31.70-0.84%-0.27Pembelian5.541K175649.7111.584B21.491.49Konsumen Tidak Tahan Lama
HTO HELLENIC TELECOM. ORG. (CR)
17.11-1.04%-0.18Pembelian483.877K8279135.957.728B15.601.1116291.00Komunikasi
OPAP OPAP S.A. (CR)
13.12-1.06%-0.14Pembelian603.663K7920058.564.605B14.590.911503.00Jasa-Jasa Konsumen
EUROB EUROBANK HOLDINGS (CR)
1.00-0.89%-0.01Pembelian8.559M8558593.003.709B44.650.02Finansial
PPC PUBLIC POWER CORP. S.A. (CR)
9.04-2.80%-0.26Penjualan851.622K7698662.883.453B65.860.1413832.00Utilitas
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.250.00%0.00Pembelian12.155M15193950.002.932B-1.6010528.00Finansial
ETE NATIONAL BANK OF GREECE (CR)
3.15-2.48%-0.08Pembelian2.931M9228166.542.880B8.590.389107.00Finansial
MYTIL MYTILINEOS S.A. (CR)
15.73-0.69%-0.11Pembelian182.725K2874264.252.140B15.950.992467.00Utilitas
ELPE HELLENIC PETROLEUM S.A. (CR)
6.74-0.88%-0.06Pembelian74.985K505398.902.060B11.740.583544.00Mineral Energi
BELA JUMBO S.A. (CR)
14.25-0.49%-0.07Pembelian144.822K2063713.501.939B12.491.156891.00Perdagangan Ritel
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.40-0.85%-0.01Pembelian2.566M3587581.151.748B-30.4910429.00Finansial
MOH MOTOR OIL HELLAS S.A. (CR)
14.91-0.60%-0.09Pembelian90.331K1346835.211.646B8.421.782972.00Mineral Energi
TENERGY TERNA ENERGY S.A. (CR)
13.541.04%0.14Pembelian Kuat61.656K834822.241.566B-0.16334.00Utilitas
LAMDA LAMDA DEVELOPMENT S.A.
7.46-0.27%-0.02Pembelian95.689K713839.941.318B7.941.00409.00Finansial
VIO VIOHALCO SA/NY
4.66-0.96%-0.04Pembelian124.864K581241.921.216B9.210.519402.00Mineral Non-Energi
TITC TITAN CEMENT INTERNATIONAL S.A
14.901.36%0.20Pembelian21.549K321080.101.140B44.570.335363.00Mineral Non-Energi
GEKTERNA GEK TERNA S.A
9.961.63%0.16Pembelian Kuat100.502K1000999.92962.825M-0.343400.00Layanan Industri
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.78-0.26%-0.02Pembelian10.452K81316.56828.570M-0.662346.00Utilitas
KARE KARELIA TOBACCO COMPANY (CR)
288.000.00%0.00Pembelian3510080.00794.880M10.5827.23554.00Konsumen Tidak Tahan Lama
ELHA ELVALHALCOR S.A (CR)
1.95-0.61%-0.01Pembelian136.362K265633.18730.971M7.040.282992.00Produsen Pabrikan
QUEST QUEST HOLDING S.A.
19.70-1.01%-0.20Pembelian24.160K475952.02703.019M5.993.322256.00Layanan Teknologi
CENER CENERGY HOLDINGS S.A.(CB)
3.340.30%0.01Pembelian60.871K203309.14635.143M22.410.152238.00Finansial
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.590.97%0.03Pembelian Kuat149.849K388108.91600.581MUtilitas
SAR GR. SARANTIS S.A. (CR)
8.841.38%0.12Pembelian39.477K348976.68592.139M13.720.642683.00Konsumen Tidak Tahan Lama
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40Pembelian20.753K375629.30495.220M10.091.831127.00Produsen Pabrikan
AEGN AEGEAN AIRLINES (CR)
5.25-2.78%-0.15Pembelian57.396K301329.00473.377M-1.952699.00Transportasi
ELLAKTOR ELLAKTOR SA
1.35-2.52%-0.04Pembelian319.062K432009.95471.452M-0.805676.00Layanan Industri
OTOEL AUTOHELLAS S.A. (CR)
9.521.49%0.14Pembelian278.811K2654281.00456.442M14.810.63168.00Finansial
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Pembelian1503150.00448.644M-0.79868.00Jasa-Jasa Konsumen
PPA PIREUS PORT AUTHORITY S.A (CR)
17.66-1.12%-0.20Pembelian16.846K297500.36441.500M17.181.04991.00Transportasi
TELL BANK OF GREECE (CR)
18.402.79%0.50Pembelian Kuat12.432K228748.80365.514M1882.00Finansial
PLAT THRACE PLASTICS HOLD. & COM SA
6.72-1.90%-0.13Penjualan82.200K552384.00290.850M3.561.931688.00Industri Proses
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.460.71%0.06Pembelian66.530K562843.80279.469M16.470.51433.00Konsumen Tidak Tahan Lama
EPSIL EPSILON NET S.A. (CR)
4.83-3.40%-0.17Penjualan291.655K1408693.65258.888M45.620.11495.00Layanan Teknologi
OLTH THESSALONIKI PORT AUTHORITY
25.400.00%0.00Pembelian10.504K266801.60256.032M12.612.01460.00Transportasi
EXAE HELLENIC EXCHANGES- ASE S.A
4.00-0.62%-0.03Pembelian45.306K181224.00241.392M0.14230.00Finansial
ATTICA ATTICA HOLDINGS SA
1.10-2.65%-0.03Pembelian38.509K42359.90237.386M-0.201412.00Transportasi
FOYRK FOURLIS S.A (CR)
4.38-0.45%-0.02Pembelian74.817K327698.46225.405M-0.024105.00Perdagangan Ritel
TATT ATTICA BANK S.A
0.181.10%0.00Penjualan1.041M191212.06224.769M-2.62785.00Finansial
MERKO MERMEREN KOMBINAT AD PRILE
50.50-0.98%-0.50Pembelian1015100.50190.870M21.362.39330.00Finansial
ENTER ENTERSOFT S.A.
5.88-0.68%-0.04Pembelian26.259K154402.92176.400M37.000.16286.00Layanan Teknologi
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.700.00%0.00Pembelian2.839K13343.30170.610M0.36346.00Utilitas
IATR ATHENS MEDICAL C.S.A. (CR)
1.84-0.81%-0.01Pembelian42.135K77739.07160.028M13.100.143084.00Layanan Kesehatan
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-1.02%-0.06Pembelian71.942K420141.28154.681M11.880.501095.00Finansial
AVAX AVAX S.A. (CR)
1.05-1.87%-0.02Pembelian95.108K99863.40151.538M138.960.012186.00Layanan Industri
PREMIA PREMIA S.A.
1.700.59%0.01Pembelian34.801K59161.70148.116M-11.086.00Finansial
INTRK INTRACOM HOLDINGS (CR)
1.901.06%0.02Pembelian69.325K131717.50144.195M-0.283013.00Teknologi Elektronik
KAMP REDS S.A.
2.310.43%0.01Penjualan1.328K3067.68132.675M-0.0023.00Finansial
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.902.89%0.25Pembelian Kuat5304717.00124.600M141.00Finansial
INTEK IDEAL HOLDINGS S.A.
3.68-1.08%-0.04Pembelian6.099K22444.32115.671M20.000.19118.00Layanan Distribusi
INKAT INTRAKAT S.A. (CR)
2.29-1.29%-0.03Pembelian19.194K43954.26109.913M-0.66302.00Komunikasi
INLOT INTRALOT S.A. (CR)
0.700.71%0.01Penjualan115.596K81495.18104.718M3447.00Layanan Teknologi
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.09-0.73%-0.03Pembelian3.215K13149.3590.289M21.630.191476.00Perdagangan Ritel
IKTIN IKTINOS HELLAS S.A. (CR)
0.791.94%0.01Pembelian238.331K188281.4989.926M22.330.03404.00Mineral Non-Energi
INLIF INTERLIFE S.A.
4.640.00%0.00Pembelian38.824K180143.3686.155MFinansial
FLEXO FLEXOPACK S.A.
6.753.05%0.20Pembelian1.200K8100.0078.459M8.480.78432.00Industri Proses
BRIQ BRIQ PROPERTIES REIC (CR)
2.21-0.90%-0.02Pembelian25.945K57338.4578.247M18.610.126.00Finansial
PERF PERFORMANCE TECHNOLOGIES A.E
5.86-1.68%-0.10Pembelian17.913K104970.1877.268M21.330.28104.00Layanan Teknologi
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.36-0.31%-0.02Pembelian12.451K79188.3674.960M59.960.11141.00Layanan Teknologi
AVE AVE S.A
0.50-0.20%-0.00Pembelian2.170K1082.8374.177M-0.02371.00Layanan Distribusi
PAP PAPOUTSANIS S.A.
2.701.12%0.03Pembelian10.450K28215.0072.913M15.510.17Konsumen Tidak Tahan Lama
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.230.00%0.00Pembelian10.312K22995.7672.283M6.180.362347.00Mineral Non-Energi
OLYMP TECHNICAL OLYMPICS S.A.
1.710.35%0.01Pembelian4.925K8431.6069.621MLayanan Industri
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Penjualan33.7265.911MKonsumen Tidak Tahan Lama
SPACE SPACE HELLAS S.A.(CR)
10.200.99%0.10Pembelian4.059K41401.8065.589M29.510.34372.00Layanan Teknologi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.232.76%0.06Pembelian Kuat120.598K268933.5465.100M-0.01233.00Layanan Distribusi
FRIGO FRIGOGLASS S.A. (CR)
0.18-3.68%-0.01Penjualan345.682K63259.8165.045M-0.04Produsen Pabrikan
BYTE BYTE COMPUTER S.A. (CR)
3.490.58%0.02Pembelian28.591K99782.5955.198M25.700.14197.00Layanan Teknologi
ELTON ELTON CHEMICALS S.A. (CR)
1.851.37%0.03Pembelian Kuat25.596K47480.5849.584M10.140.18259.00Layanan Distribusi
PETRO P. PETROPOULOS S.A. (CR)
7.54-2.33%-0.18Penjualan17.307K130494.7849.497M9.840.78157.00Produsen Pabrikan
DAIOS DAIOS PLASTICS S.A. (CR)
3.26-0.61%-0.02Pembelian158515.0848.900MProdusen Pabrikan
ELSTR ELASTRON S.A.
2.52-3.45%-0.09Pembelian21.319K53723.8846.395M3.710.70192.00Produsen Pabrikan
ELIN ELINOIL S.A. (CR)
1.815.23%0.09Pembelian23.882K43226.4242.920M15.290.11261.00Mineral Energi
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.00%0.00Pembelian200500.0042.801M35.460.07338.00Industri Proses
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.31%0.01Penjualan4.628K8913.5338.143M-0.013.00Finansial
BIOKA BIOKARPET S.A. (CR)
1.560.00%0.00Penjualan220343.2037.419M593.00Produsen Pabrikan
SIDMA SIDMA STEEL SA (CR)
2.68-1.47%-0.04Penjualan4.060K10880.8036.400MMineral Non-Energi
LAVI LAVIPHARM S.A. (CR)
0.7010.24%0.07Pembelian Kuat107.625K75337.5035.757M12.480.05251.00Teknologi Kesehatan
MIG MARFIN INVEST.GROUP SA (CR)
0.047.74%0.00Pembelian Kuat9.287M336183.9334.010M7066.00Finansial
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.55-0.64%-0.01Pembelian8601337.3031.999M-0.02517.00Layanan Komersil
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.77-1.12%-0.02Penjualan1.751K3099.2731.891M20.250.0963.00Konsumen Tidak Tahan Lama
GEBKA GEN.COMMERCIAL & IND (CR)
1.26-2.32%-0.03Pembelian1.100K1391.5030.436M15.180.0987.00Layanan Distribusi
ELGEK ELGEKA S.A (CR)
0.50-1.58%-0.01Pembelian671334.1630.027M-0.06874.00Layanan Distribusi
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Pembelian11.535K37142.7029.943MKonsumen Tidak Tahan Lama
CENTR CENTRIC HOLDINGS S.A.
0.30-0.99%-0.00Pembelian79.360K23728.6429.572M10.100.0356.00Layanan Teknologi
REVOIL REVOIL S.A
1.300.00%0.00Pembelian1.205K1566.5028.486M8.550.1598.00Layanan Distribusi
KLM K.L.M. S.A. (CR)
0.700.00%0.00Pembelian7.732K5381.4727.993M-0.01325.00Layanan Industri
ASCO A.S. COMPANY S.A. (CR)
2.13-0.93%-0.02Pembelian35.452K75512.7627.958M11.400.1973.00Barang Konsumen Tahan Lama
MEDIC MEDICON HELLAS S.A. (CR)
4.982.89%0.14Pembelian5.742K28595.1622.010M9.100.53153.00Layanan Distribusi
MEVA MEVACO S.A. (CR)
2.08-0.95%-0.02Penjualan1.005K2090.4021.840M114.00Produsen Pabrikan
ANEK ANEK LINES S.A.(CR)
0.10-0.51%-0.00Pembelian85.500K8293.5021.510M-0.06670.00Transportasi
MOYZK EL. D. MOUZAKIS S.A. (CR)
0.65-0.31%-0.00Pembelian14.050K9104.4020.858M31.400.0294.00Industri Proses
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.04-1.30%-0.04Penjualan7302219.2020.368M18.030.17122.00Industri Proses
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05Penjualan1.570K9341.5019.680M8.110.74230.00Konsumen Tidak Tahan Lama
FOODL FOODLINK S.A(CR)
0.700.72%0.01Pembelian4.345K3041.5016.230M-0.02561.00Transportasi
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.40-0.92%-0.05Pembelian25135.0016.127M11.640.4743.00Finansial
DROME DROMEAS S.A. (CR)
0.430.23%0.00Pembelian97.177K41786.1114.930M33.520.01296.00Barang Konsumen Tahan Lama
EKTER EKTER S.A. (CR)
1.290.00%0.00Pembelian17.752K22988.8414.569M15.440.0833.00Layanan Industri
NAKAS NAKAS MUSIC
2.24-3.45%-0.08Penjualan70156.8014.202M14.240.16352.00Perdagangan Ritel
QUAL QUALITY & RELIABILITY S.A.
0.515.39%0.03Pembelian49.491K25141.4313.891M-0.0331.00Layanan Teknologi
Muat Lebih Banyak