Saham Yunani dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Yunani inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
KAREKARELIA TOBACCO COMPANY (CR)
318 EUR3.25%10 EUR
Pembelian Kuat
3511.13K850.08M EUR8.4136.62 EUR526Konsumen Tidak Tahan Lama
MERKOMERMEREN KOMBINAT AD PRILE
47.0 EUR0.86%0.4 EUR
Netral
13611191.707M EUR15.143.09 EUR284Mineral Non-Energi
MYTILMYTILINEOS S.A. (CR)
24.20 EUR1.17%0.28 EUR
Pembelian Kuat
96.456K2.334M3.265B EUR3.41 EURUtilitas
OLTHTHESSALONIKI PORT AUTHORITY
24.0 EUR2.13%0.5 EUR
Pembelian
97923.496K239.904M EUR11.272.11 EUR467Transportasi
MOHMOTOR OIL HELLAS S.A. (CR)
22.50 EUR0.90%0.20 EUR
Pembelian
73.902K1.663M2.513B EUR2.449.13 EUR2.99KMineral Energi
EEECOCA-COLA HBC AG
22.00 EUR0.41%0.09 EUR
Penjualan
17.528K385.616K8.174B EUR18.041.26 EURKonsumen Tidak Tahan Lama
TENERGYTERNA ENERGY S.A. (CR)
19.29 EUR2.44%0.46 EUR
Penjualan
107.416K2.072M2.185B EUR28.130.67 EUR355Utilitas
BELAJUMBO S.A. (CR)
17.40 EUR2.96%0.50 EUR
Pembelian Kuat
150.426K2.617M2.287B EUR10.091.68 EUR5.618KPerdagangan Ritel
PPAPIREUS PORT AUTHORITY S.A (CR)
17.36 EUR−0.34%−0.06 EUR
Pembelian
2.176K37.775K432.5M EUR9.091.90 EUR960Transportasi
TELLBANK OF GREECE (CR)
17.35 EUR0.58%0.10 EUR
Pembelian Kuat
1.409K24.446K340.683M EUR1.863KFinansial
PLAKRCRETE PLASTICS S.A. (CR)
15.3 EUR−3.77%−0.6 EUR
Penjualan
751.148K435.027M EUR8.261.92 EUR1.128KIndustri Proses
HTOHELLENIC TELECOM. ORG. (CR)
14.86 EUR2.27%0.33 EUR
Pembelian
906.959K13.477M6.236B EUR12.841.13 EUR11.453KKomunikasi
OPAPOPAP S.A. (CR)
14.33 EUR0.77%0.11 EUR
Pembelian
131.992K1.891M5.227B EUR13.611.04 EUR1.612KLayanan Konsumen
DIMANDDIMAND SA
13.90 EUR−0.36%−0.05 EUR
Penjualan
2.429K33.763K165.741M EUR63Finansial
GEKTERNAGEK TERNA S.A
12.00 EUR1.18%0.14 EUR
Pembelian
43.314K519.768K1.154B EUR9.891.20 EUR3.7KLayanan Industri
OTOELAUTOHELLAS S.A. (CR)
10.68 EUR−0.19%−0.02 EUR
Pembelian
5.476K58.484K502.469M EUR8.341.26 EUR1.109KFinansial
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7.74 EUR−0.51%−0.04 EUR
Pembelian
22.101K171.062K2.363B EUR1.973.94 EUR3.5KMineral Energi
SARGR. SARANTIS S.A. (CR)
7.60 EUR0.00%0.00 EUR
Pembelian
2.484K18.878K523.146M EUR9.970.78 EUR2.376KKonsumen Tidak Tahan Lama
ASTAKALPHA ASTIKA AKINHTA S.A. (CR)
7.54 EUR0.00%0.00 EUR
Penjualan
66498106.4M EUR130Finansial
PPCPUBLIC POWER CORP. S.A. (CR)
7.460 EUR−0.07%−0.005 EUR
Pembelian
183.603K1.37M2.875B EUR−0.41 EUR12.909KUtilitas
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.45 EUR−1.32%−0.10 EUR
Penjualan
272015.621M EUR19.670.39 EURFinansial
EYDAPATHENS WATER SUPPLY S.A. (CR)
7.15 EUR−0.56%−0.04 EUR
Pembelian
31.819K227.506K766.8M EUR20.360.35 EUR2.326KUtilitas
AEGNAEGEAN AIRLINES (CR)
6.95 EUR−0.29%−0.02 EUR
Pembelian
31.716K220.426K613.136M EUR11.090.63 EUR2.445KTransportasi
EPSILEPSILON NET S.A. (CR)
6.88 EUR−0.86%−0.06 EUR
Pembelian
2.668K18.356K376.148M EUR30.930.22 EUR781Layanan Teknologi
SPACESPACE HELLAS S.A.(CR)
6.66 EUR0.00%0.00 EUR
Pembelian
5033342.569M EUR8.450.78 EUR719Layanan Teknologi
LAMDALAMDA DEVELOPMENT S.A.
6.210 EUR0.81%0.050 EUR
Pembelian
58.989K366.322K1.113B EUR−0.42 EUR544Finansial
KRIKRI-KRI MILK INDUSTRY S.A (CR)
6.18 EUR0.98%0.06 EUR
Penjualan
6.809K42.08K204.812M EUR49.800.12 EUR446Konsumen Tidak Tahan Lama
PETROP. PETROPOULOS S.A. (CR)
6.16 EUR0.33%0.02 EUR
Pembelian
4.446K27.387K40.569M EUR7.070.87 EUR166Konsumen Tahan Lama
QUESTQUEST HOLDING S.A.
5.10 EUR0.99%0.05 EUR
Netral
12.802K65.29K557.274M EUR11.450.44 EUR2.329KLayanan Teknologi
ATRUSTALPHA TRUST MUTUAL FUND MAN SA
4.98 EUR1.22%0.06 EUR
Pembelian
2.28K11.354K14.456M EURLain-lain
PLAISPLAISIO COMPUTERS S.A. (CR)
4.58 EUR0.00%0.00 EUR
Pembelian
2521.154K101.107M EUR12.170.38 EUR1.491KPerdagangan Ritel
VIOVIOHALCO SA/NY
4.500 EUR0.90%0.040 EUR
Pembelian
60.756K273.402K1.186B EUR3.741.19 EUR9.782KMineral Non-Energi
ETENATIONAL BANK OF GREECE (CR)
4.461 EUR0.50%0.022 EUR
Pembelian
502.176K2.24M4.006B EUR5.210.85 EUR7.346KFinansial
PLATTHRACE PLASTICS HOLD. & COM SA
4.435 EUR1.95%0.085 EUR
Pembelian
9.64K42.753K190.005M EUR7.000.63 EUR1.662KIndustri Proses
ENTERENTERSOFT S.A.
4.08 EUR0.25%0.01 EUR
Pembelian
1.249K5.096K122.7M EUR22.650.18 EUR370Layanan Teknologi
PERFPERFORMANCE TECHNOLOGIES A.E
4.05 EUR−0.25%−0.01 EUR
Pembelian
6.36K25.758K56.873M EUR14.220.29 EUR132Layanan Teknologi
EXAEHELLENIC EXCHANGES- ASE S.A
3.950 EUR1.28%0.050 EUR
Pembelian
298.566K1.179M237.771M EUR0.14 EUR228Finansial
INTEKIDEAL HOLDINGS S.A.
3.76 EUR0.53%0.02 EUR
Pembelian
7.837K29.467K145.935M EUR24.870.15 EUR189Layanan Distribusi
INLIFINTERLIFE S.A.
3.72 EUR−3.13%−0.12 EUR
Penjualan Kuat
2.582K9.605K70.929M EUR145Finansial
FOYRKFOURLIS S.A (CR)
3.620 EUR0.84%0.030 EUR
Pembelian
57.812K209.279K186.953M EUR14.260.27 EUR4.01KPerdagangan Ritel
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.58 EUR1.70%0.06 EUR
Pembelian
6.871K24.598K127.776M EUR23.620.15 EUR333Utilitas
PROFPROFILE SYSTEMS & SOFTWARE S.A
3.075 EUR0.65%0.020 EUR
Pembelian
8612.648K74.382M EUR30.800.10 EUR177Layanan Teknologi
NAKASNAKAS MUSIC
2.58 EUR8.40%0.20 EUR
Pembelian Kuat
2.656K6.852K14.962M EUR19.200.12 EUR356Perdagangan Ritel
SIDMASIDMA STEEL SA (CR)
2.53 EUR0.00%0.00 EUR
Pembelian
2.638K6.674K35.178M EUR2.950.88 EUR241Mineral Non-Energi
KYLOLOULIS FOOD INGREDIENTS S.A.
2.52 EUR0.80%0.02 EUR
Pembelian
2.038K5.136K43.828M EUR24.470.10 EUR348Industri Proses
LYKINFORM P.LYKOS HOLD. S.A. (CR)
2.49 EUR−0.40%−0.01 EUR
Pembelian
21754052.269M EUR508Layanan Komersil
KAMPREDS S.A.
2.48 EUR2.06%0.05 EUR
Netral
5921.468K142.439M EUR72.730.03 EUR22Finansial
PAPPAPOUTSANIS S.A.
2.46 EUR−0.40%−0.01 EUR
Pembelian
18345066.663M EUR14.770.17 EUR178Konsumen Tidak Tahan Lama
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.410 EUR0.42%0.010 EUR
Pembelian
2.746K6.618K79.9M EUR2.720.88 EUR2.662KMineral Non-Energi
ATTICAATTICA HOLDINGS SA
2.34 EUR8.33%0.18 EUR
Pembelian Kuat
220.602K516.209K426.217M EUR−0.04 EUR1.552KTransportasi
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.28 EUR0.00%0.00 EUR
Pembelian
4501.026K67.435M EUR8.870.26 EUR250Perdagangan Ritel
ELLAKTORELLAKTOR SA
2.270 EUR2.25%0.050 EUR
Pembelian Kuat
111.377K252.826K759.059M EUR−0.02 EUR7.296KLayanan Industri
ELTONELTON CHEMICALS S.A. (CR)
2.26 EUR0.44%0.01 EUR
Pembelian
16.362K36.978K60.143M EUR4.870.46 EUR256Layanan Distribusi
ASCOA.S. COMPANY S.A. (CR)
2.21 EUR−1.78%−0.04 EUR
Pembelian
3.822K8.447K28.877M EUR10.670.21 EUR72Konsumen Tahan Lama
OLYMPTECHNICAL OLYMPICS S.A.
2.17 EUR1.40%0.03 EUR
Pembelian Kuat
2.912K6.319K84.18M EUR59Layanan Industri
VOSYSVOGIATZOGLOY S.A. (CR)
2.14 EUR−1.83%−0.04 EUR
Pembelian
2.081K4.453K13.915M EUR7.060.31 EUR187Konsumen Tahan Lama
ELINELINOIL S.A. (CR)
2.07 EUR−0.48%−0.01 EUR
Pembelian
5.084K10.524K50.033M EUR259Layanan Distribusi
INTRKINTRACOM HOLDINGS (CR)
2.036 EUR2.26%0.046 EUR
Pembelian Kuat
95.925K195.207K160.639M EUR1.351.47 EUR2.25KLayanan Industri
BRIQBRIQ PROPERTIES REIC (CR)
1.995 EUR0.00%0.000 EUR
Pembelian
14.883K29.692K71.166M EUR6.290.32 EUR8Finansial
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.9700 EUR0.72%0.0140 EUR
Pembelian Kuat
4.65M9.161M2.375B EUR2.850.69 EUR9.493KFinansial
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
1.938 EUR0.83%0.016 EUR
Pembelian
159.524K309.158K449.856M EURUtilitas
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.900 EUR−1.04%−0.020 EUR
Netral
7.252K13.779K5.837M EUR6.220.31 EUR58Mineral Non-Energi
ELHAELVALHALCOR S.A (CR)
1.754 EUR1.86%0.032 EUR
Pembelian
96.741K169.684K649.168M EUR4.390.39 EUR3.494KProdusen Pabrikan
INKATINTRAKAT S.A. (CR)
1.690 EUR0.24%0.004 EUR
Pembelian
138.872K234.694K267.383M EUR−0.36 EUR467Komunikasi
IATRATHENS MEDICAL C.S.A. (CR)
1.670 EUR−0.60%−0.010 EUR
Pembelian
20.041K33.468K144.415M EUR13.390.13 EUR3.04KLayanan Kesehatan
EKTEREKTER S.A. (CR)
1.600 EUR2.56%0.040 EUR
Pembelian Kuat
4.048K6.477K17.662M EUR52.160.03 EUR44Layanan Industri
EUROBEUROBANK HOLDINGS (CR)
1.3275 EUR−0.60%−0.0080 EUR
Pembelian
1.971M2.617M4.898B EUR4.070.33 EURFinansial
REVOILREVOIL S.A
1.310 EUR0.77%0.010 EUR
Pembelian Kuat
3.24K4.244K28.486M EUR4.740.27 EUR103Layanan Distribusi
KEKRKEKROPS HOTEL TOURIST. BUILD
1.300 EUR0.78%0.010 EUR
Pembelian
7.8K10.14K24.834M EUR−0.05 EURFinansial
GEBKAGEN.COMMERCIAL & IND (CR)
1.290 EUR0.78%0.010 EUR
Pembelian
1.3K1.677K30.195M EUR7.390.17 EUR90Layanan Distribusi
ILYDAILYDA S.A. (CR)
1.290 EUR8.40%0.100 EUR
Pembelian Kuat
49.127K63.374K9.789M EURLayanan Teknologi
KYSAC. SARANTOPOULOS FLOUR MILLS
1.29 EUR3.20%0.04 EUR
Pembelian
1.21K1.561K5.227M EUR−0.46 EUR58Konsumen Tidak Tahan Lama
ALPHAALPHA SERVICES AND HOLDINGS SA
1.2560 EUR0.48%0.0060 EUR
Pembelian
2.067M2.596M2.947B EUR−0.07 EUR8.939KFinansial
PREMIAPREMIA PROPERTIES
1.240 EUR1.22%0.015 EUR
Pembelian Kuat
60.99K75.628K104.553M EUR15Finansial
LANACLANAKAM S.A. (CR)
1.050 EUR−5.41%−0.060 EUR
Pembelian
1.096K1.151K5.607M EUR29.050.03 EUR18Industri Proses
INTETINTERTECH S.A. INTER TECH
1.045 EUR0.48%0.005 EUR
Netral
1K1.045K8.888M EUR57.650.02 EUR40Perdagangan Ritel
AVAXAVAX S.A. (CR)
0.956 EUR1.70%0.016 EUR
Pembelian
68.069K65.074K135.662M EUR−0.06 EUR2.441KLayanan Industri
KLMK.L.M. S.A. (CR)
0.944 EUR0.21%0.002 EUR
Pembelian
42.2K39.837K37.002M EUR97.110.01 EUR338Perdagangan Ritel
DOPPLERDOPPLER S.A. (CR)
0.795 EUR9.66%0.070 EUR
Pembelian Kuat
14.87K11.822K7.95M EUR−0.04 EUR186Produsen Pabrikan
DOMIKDOMIKI KRITIS S.A. (CR)
0.784 EUR0.00%0.000 EUR
Penjualan
0.996K78112.29M EUR13.100.06 EUR27Layanan Industri
MOYZKEL. D. MOUZAKIS S.A. (CR)
0.780 EUR8.33%0.060 EUR
Pembelian Kuat
15.3K11.934K22.532M EUR200.000.00 EUR91Industri Proses
MATHIOMATHIOS REFRACTORY S.A.
0.695 EUR−0.71%−0.005 EUR
Pembelian
1.55K1.077K6.824M EUR14.790.05 EUR210Mineral Non-Energi
MODAN. VARVERIS-MODA BANGO S.A.
0.690 EUR1.47%0.010 EUR
Pembelian
4.972K3.431K12.678M EUR7.150.09 EUR108Perdagangan Ritel
BIOSKUNIBIOS HOLDING S.A
0.657 EUR1.55%0.010 EUR
Netral
17.165K11.277K10.039M EUR33.250.02 EUR73Produsen Pabrikan
INLOTINTRALOT S.A. (CR)
0.650 EUR1.56%0.010 EUR
Pembelian
51.451K33.443K233.434M EUR−0.12 EUR1.84KLayanan Teknologi
EUROCEUROCONSULTANTS S.A. (CR)
0.640 EUR0.31%0.002 EUR
Pembelian
80.687K51.64K9.464M EUR12.760.05 EURLayanan Komersil
CPICPI S.A. (CR)
0.614 EUR−0.97%−0.006 EUR
Penjualan
60376.305M EUR29.670.02 EURLayanan Distribusi
IKTINIKTINOS HELLAS S.A. (CR)
0.611 EUR2.17%0.013 EUR
Pembelian
33.952K20.745K68.867M EUR−0.00 EUR423Mineral Non-Energi
AVEAVE S.A
0.560 EUR1.45%0.008 EUR
Pembelian Kuat
69038683.41M EUR−0.04 EUR151Layanan Distribusi
HAIDEHAIDEMENOS (CR)
0.550 EUR6.80%0.035 EUR
Pembelian Kuat
15.226K8.374K4.337M EUR5.800.09 EUR163Layanan Komersil
PRDPROODEFTIKH TECHN CO S.A. (CR)
0.535 EUR−3.60%−0.020 EUR
Penjualan
754013.376M EUR4.740.12 EUR3Layanan Industri
AKRITAKRITAS S.A. (CR)
0.525 EUR0.00%0.000 EUR
Netral
1057.605M EURKonsumen Tahan Lama
QUALQUALITY & RELIABILITY S.A.
0.490 EUR0.00%0.000 EUR
Pembelian
10.698K5.242K13.399M EUR−0.00 EUR37Layanan Teknologi
LAVILAVIPHARM S.A. (CR)
0.448 EUR1.82%0.008 EUR
Pembelian
41.612K18.642K80.675M EUR7.650.06 EUR269Teknologi Kesehatan
FIERFIERATEX S.A. (CR)
0.418 EUR1.21%0.005 EUR
Penjualan
13.772K5.757K4.286M EUR−0.00 EUR190Industri Proses
ELGEKELGEKA S.A (CR)
0.411 EUR0.74%0.003 EUR
Penjualan
1.519K62424.721M EUR−0.03 EUR889Layanan Distribusi
DROMEDROMEAS S.A. (CR)
0.354 EUR0.57%0.002 EUR
Pembelian
3.292K1.165K12.499M EUR0.04 EUR280Konsumen Tahan Lama
CENTRCENTRIC HOLDINGS S.A.
0.299 EUR−1.32%−0.004 EUR
Netral
28K8.372K29.572M EUR373.750.00 EUR71Layanan Teknologi
BIOTBIOTER S.A.(CR)
0.270 EUR4.65%0.012 EUR
Pembelian
1.85K5004.351M EUR−0.61 EUR4Layanan Industri
LEBEKN. LEVEDERIS (C)
0.252 EUR9.57%0.022 EUR
Pembelian
1.76K4442.541M EUR−0.05 EURProdusen Pabrikan