Stocks with the highest price — Greek Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
KARE KARELIA TOBACCO COMPANY (CR)
288.000.00%0.00Pembelian3510080.00794.880M10.5827.23554.00Konsumen Tidak Tahan Lama
MERKO MERMEREN KOMBINAT AD PRILE
50.50-0.98%-0.50Pembelian1015100.50190.870M21.362.39330.00Finansial
EEE COCA-COLA HBC AG
31.70-0.84%-0.27Pembelian5.541K175649.7111.584B21.491.49Konsumen Tidak Tahan Lama
OLTH THESSALONIKI PORT AUTHORITY
25.400.00%0.00Pembelian10.504K266801.60256.032M12.612.01460.00Transportasi
LAMPS LAMPSA HOTEL CO. (C)
21.000.00%0.00Pembelian1503150.00448.644M-0.79868.00Jasa-Jasa Konsumen
QUEST QUEST HOLDING S.A.
19.70-1.01%-0.20Pembelian24.160K475952.02703.019M5.993.322256.00Layanan Teknologi
TELL BANK OF GREECE (CR)
18.402.79%0.50Pembelian Kuat12.432K228748.80365.514M1882.00Finansial
PLAKR CRETE PLASTICS S.A. (CR)
18.10-2.16%-0.40Pembelian20.753K375629.30495.220M10.091.831127.00Produsen Pabrikan
PPA PIREUS PORT AUTHORITY S.A (CR)
17.66-1.12%-0.20Pembelian16.846K297500.36441.500M17.181.04991.00Transportasi
HTO HELLENIC TELECOM. ORG. (CR)
17.11-1.04%-0.18Pembelian483.877K8279135.957.728B15.601.1116291.00Komunikasi
MYTIL MYTILINEOS S.A. (CR)
15.73-0.69%-0.11Pembelian182.725K2874264.252.140B15.950.992467.00Utilitas
MOH MOTOR OIL HELLAS S.A. (CR)
14.91-0.60%-0.09Pembelian90.331K1346835.211.646B8.421.782972.00Mineral Energi
TITC TITAN CEMENT INTERNATIONAL S.A
14.901.36%0.20Pembelian21.549K321080.101.140B44.570.335363.00Mineral Non-Energi
BELA JUMBO S.A. (CR)
14.25-0.49%-0.07Pembelian144.822K2063713.501.939B12.491.156891.00Perdagangan Ritel
TENERGY TERNA ENERGY S.A. (CR)
13.541.04%0.14Pembelian Kuat61.656K834822.241.566B-0.16334.00Utilitas
OPAP OPAP S.A. (CR)
13.12-1.06%-0.14Pembelian603.663K7920058.564.605B14.590.911503.00Jasa-Jasa Konsumen
SPACE SPACE HELLAS S.A.(CR)
10.200.99%0.10Pembelian4.059K41401.8065.589M29.510.34372.00Layanan Teknologi
GEKTERNA GEK TERNA S.A
9.961.63%0.16Pembelian Kuat100.502K1000999.92962.825M-0.343400.00Layanan Industri
AAAK TRIA ALFA (CR)
9.7010.23%0.90Pembelian Kuat100970.008.302M-0.067.00Industri Proses
OTOEL AUTOHELLAS S.A. (CR)
9.521.49%0.14Pembelian278.811K2654281.00456.442M14.810.63168.00Finansial
PPC PUBLIC POWER CORP. S.A. (CR)
9.04-2.80%-0.26Penjualan851.622K7698662.883.453B65.860.1413832.00Utilitas
ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)
8.902.89%0.25Pembelian Kuat5304717.00124.600M141.00Finansial
SAR GR. SARANTIS S.A. (CR)
8.841.38%0.12Pembelian39.477K348976.68592.139M13.720.642683.00Konsumen Tidak Tahan Lama
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.460.71%0.06Pembelian66.530K562843.80279.469M16.470.51433.00Konsumen Tidak Tahan Lama
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.78-0.26%-0.02Pembelian10.452K81316.56828.570M-0.662346.00Utilitas
PETRO P. PETROPOULOS S.A. (CR)
7.54-2.33%-0.18Penjualan17.307K130494.7849.497M9.840.78157.00Produsen Pabrikan
LAMDA LAMDA DEVELOPMENT S.A.
7.46-0.27%-0.02Pembelian95.689K713839.941.318B7.941.00409.00Finansial
FLEXO FLEXOPACK S.A.
6.753.05%0.20Pembelian1.200K8100.0078.459M8.480.78432.00Industri Proses
ELPE HELLENIC PETROLEUM S.A. (CR)
6.74-0.88%-0.06Pembelian74.985K505398.902.060B11.740.583544.00Mineral Energi
PLAT THRACE PLASTICS HOLD. & COM SA
6.72-1.90%-0.13Penjualan82.200K552384.00290.850M3.561.931688.00Industri Proses
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.36-0.31%-0.02Pembelian12.451K79188.3674.960M59.960.11141.00Layanan Teknologi
ELBE ELVE S.A. (CR)
5.95-0.83%-0.05Penjualan1.570K9341.5019.680M8.110.74230.00Konsumen Tidak Tahan Lama
ENTER ENTERSOFT S.A.
5.88-0.68%-0.04Pembelian26.259K154402.92176.400M37.000.16286.00Layanan Teknologi
PERF PERFORMANCE TECHNOLOGIES A.E
5.86-1.68%-0.10Pembelian17.913K104970.1877.268M21.330.28104.00Layanan Teknologi
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.84-1.02%-0.06Pembelian71.942K420141.28154.681M11.880.501095.00Finansial
ATRUST ALPHA TRUST MUTUAL FUND MAN SA
5.40-0.92%-0.05Pembelian25135.0016.127M11.640.4743.00Finansial
AEGN AEGEAN AIRLINES (CR)
5.25-2.78%-0.15Pembelian57.396K301329.00473.377M-1.952699.00Transportasi
MEDIC MEDICON HELLAS S.A. (CR)
4.982.89%0.14Pembelian5.742K28595.1622.010M9.100.53153.00Layanan Distribusi
EPSIL EPSILON NET S.A. (CR)
4.83-3.40%-0.17Penjualan291.655K1408693.65258.888M45.620.11495.00Layanan Teknologi
VIDAVO VIDAVO S.A. (CR)
4.760.00%0.00Pembelian3001428.004.080M85.920.06Layanan Teknologi
EYAPS THESSALONIKH WATER SUPPLY S.A.
4.700.00%0.00Pembelian2.839K13343.30170.610M0.36346.00Utilitas
VIO VIOHALCO SA/NY
4.66-0.96%-0.04Pembelian124.864K581241.921.216B9.210.519402.00Mineral Non-Energi
INLIF INTERLIFE S.A.
4.640.00%0.00Pembelian38.824K180143.3686.155MFinansial
FOYRK FOURLIS S.A (CR)
4.38-0.45%-0.02Pembelian74.817K327698.46225.405M-0.024105.00Perdagangan Ritel
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.09-0.73%-0.03Pembelian3.215K13149.3590.289M21.630.191476.00Perdagangan Ritel
EXAE HELLENIC EXCHANGES- ASE S.A
4.00-0.62%-0.03Pembelian45.306K181224.00241.392M0.14230.00Finansial
INTEK IDEAL HOLDINGS S.A.
3.68-1.08%-0.04Pembelian6.099K22444.32115.671M20.000.19118.00Layanan Distribusi
BYTE BYTE COMPUTER S.A. (CR)
3.490.58%0.02Pembelian28.591K99782.5955.198M25.700.14197.00Layanan Teknologi
CENER CENERGY HOLDINGS S.A.(CB)
3.340.30%0.01Pembelian60.871K203309.14635.143M22.410.152238.00Finansial
DAIOS DAIOS PLASTICS S.A. (CR)
3.26-0.61%-0.02Pembelian158515.0848.900MProdusen Pabrikan
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Pembelian11.535K37142.7029.943MKonsumen Tidak Tahan Lama
ETE NATIONAL BANK OF GREECE (CR)
3.15-2.48%-0.08Pembelian2.931M9228166.542.880B8.590.389107.00Finansial
KEPEN FLOUR MILLS KEPENOS S.A. (CR)
3.04-1.30%-0.04Penjualan7302219.2020.368M18.030.17122.00Industri Proses
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.96-1.99%-0.06Penjualan12.195K36097.209.022M2.711.1155.00Produsen Pabrikan
PAP PAPOUTSANIS S.A.
2.701.12%0.03Pembelian10.450K28215.0072.913M15.510.17Konsumen Tidak Tahan Lama
SIDMA SIDMA STEEL SA (CR)
2.68-1.47%-0.04Penjualan4.060K10880.8036.400MMineral Non-Energi
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.590.97%0.03Pembelian Kuat149.849K388108.91600.581MUtilitas
ELSTR ELASTRON S.A.
2.52-3.45%-0.09Pembelian21.319K53723.8846.395M3.710.70192.00Produsen Pabrikan
KYLO FLOUR MILLS LOULIS S.A.(CR)
2.500.00%0.00Pembelian200500.0042.801M35.460.07338.00Industri Proses
KAMP REDS S.A.
2.310.43%0.01Penjualan1.328K3067.68132.675M-0.0023.00Finansial
INKAT INTRAKAT S.A. (CR)
2.29-1.29%-0.03Pembelian19.194K43954.26109.913M-0.66302.00Komunikasi
NAKAS NAKAS MUSIC
2.24-3.45%-0.08Penjualan70156.8014.202M14.240.16352.00Perdagangan Ritel
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.230.00%0.00Pembelian10.312K22995.7672.283M6.180.362347.00Mineral Non-Energi
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.232.76%0.06Pembelian Kuat120.598K268933.5465.100M-0.01233.00Layanan Distribusi
BRIQ BRIQ PROPERTIES REIC (CR)
2.21-0.90%-0.02Pembelian25.945K57338.4578.247M18.610.126.00Finansial
OPTRON OPTRONICS TECHNOLOGIES S.A
2.20-8.33%-0.20Penjualan340748.007.334M-0.09Produsen Pabrikan
ASCO A.S. COMPANY S.A. (CR)
2.13-0.93%-0.02Pembelian35.452K75512.7627.958M11.400.1973.00Barang Konsumen Tahan Lama
MEVA MEVACO S.A. (CR)
2.08-0.95%-0.02Penjualan1.005K2090.4021.840M114.00Produsen Pabrikan
VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)
1.96-3.92%-0.08Penjualan1.200K2352.0012.397M12.710.16167.00Layanan Distribusi
ELHA ELVALHALCOR S.A (CR)
1.95-0.61%-0.01Pembelian136.362K265633.18730.971M7.040.282992.00Produsen Pabrikan
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.31%0.01Penjualan4.628K8913.5338.143M-0.013.00Finansial
INTRK INTRACOM HOLDINGS (CR)
1.901.06%0.02Pembelian69.325K131717.50144.195M-0.283013.00Teknologi Elektronik
ELTON ELTON CHEMICALS S.A. (CR)
1.851.37%0.03Pembelian Kuat25.596K47480.5849.584M10.140.18259.00Layanan Distribusi
IATR ATHENS MEDICAL C.S.A. (CR)
1.84-0.81%-0.01Pembelian42.135K77739.07160.028M13.100.143084.00Layanan Kesehatan
ELIN ELINOIL S.A. (CR)
1.815.23%0.09Pembelian23.882K43226.4242.920M15.290.11261.00Mineral Energi
KTILA KOSTAS LAZARIDIS S.A. (CR)
1.77-1.12%-0.02Penjualan1.751K3099.2731.891M20.250.0963.00Konsumen Tidak Tahan Lama
MSHOP MEDITERRA S.A. (CR)
1.757.36%0.12Pembelian47.0012.775M47.00Perdagangan Ritel
OLYMP TECHNICAL OLYMPICS S.A.
1.710.35%0.01Pembelian4.925K8431.6069.621MLayanan Industri
PREMIA PREMIA S.A.
1.700.59%0.01Pembelian34.801K59161.70148.116M-11.086.00Finansial
ILYDA ILYDA S.A. (CR)
1.580.00%0.00Pembelian5.410K8547.8012.997MLayanan Teknologi
BIOKA BIOKARPET S.A. (CR)
1.560.00%0.00Penjualan220343.2037.419M593.00Produsen Pabrikan
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.55-0.64%-0.01Pembelian8601337.3031.999M-0.02517.00Layanan Komersil
KYSA C. SARANTOPOULOS FLOUR MILLS
1.55-8.28%-0.14Pembelian300465.006.481M-0.5159.00Konsumen Tidak Tahan Lama
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.40-0.85%-0.01Pembelian2.566M3587581.151.748B-30.4910429.00Finansial
ELLAKTOR ELLAKTOR SA
1.35-2.52%-0.04Pembelian319.062K432009.95471.452M-0.805676.00Layanan Industri
REVOIL REVOIL S.A
1.300.00%0.00Pembelian1.205K1566.5028.486M8.550.1598.00Layanan Distribusi
EKTER EKTER S.A. (CR)
1.290.00%0.00Pembelian17.752K22988.8414.569M15.440.0833.00Layanan Industri
GEBKA GEN.COMMERCIAL & IND (CR)
1.26-2.32%-0.03Pembelian1.100K1391.5030.436M15.180.0987.00Layanan Distribusi
KYRI KIRIAKOULIS SHIPPING S.A.
1.25-1.57%-0.02Penjualan1.871K2338.759.494MJasa-Jasa Konsumen
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.250.00%0.00Pembelian12.155M15193950.002.932B-1.6010528.00Finansial
NIKAS P. G. NIKAS S.A.(CR)
1.240.00%0.00Penjualan33.7265.911MKonsumen Tidak Tahan Lama
LANAC LANAKAM S.A. (CR)
1.185.36%0.06Pembelian Kuat2.690K3174.207.008M-0.0319.00Industri Proses
NAYP NAFPAKTOS TEXTILE IND.
1.161.75%0.02Pembelian120139.2013.352M20.250.06Industri Proses
LOGISMOS LOGISMOS S.A. (CR)
1.141.79%0.02Pembelian Kuat3.790K4320.605.404M-0.07Layanan Teknologi
PAIR E. PAIRIS S.A (CR)
1.113.26%0.04Pembelian Kuat6.172K6850.925.518M1535.710.00135.00Industri Proses
ATTICA ATTICA HOLDINGS SA
1.10-2.65%-0.03Pembelian38.509K42359.90237.386M-0.201412.00Transportasi
AVAX AVAX S.A. (CR)
1.05-1.87%-0.02Pembelian95.108K99863.40151.538M138.960.012186.00Layanan Industri
EUROB EUROBANK HOLDINGS (CR)
1.00-0.89%-0.01Pembelian8.559M8558593.003.709B44.650.02Finansial
VIS VIS CONTAINER MANUFACTURING CO
1.000.00%0.00Netral8989.004.969M-0.44137.00Industri Proses
EVROF EVROFARMA S.A. (CR)
0.960.00%0.00Penjualan975934.0513.099M9.350.10Konsumen Tidak Tahan Lama
Muat Lebih Banyak