Saham Yunani dengan harga tertinggi

Di bawah ini adalah Saham Yunani yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
MYTILMYTILINEOS S.A. (CR)
37.04 EUR+1.15%275.319 K0.825.039 B EUR8.354.44 EUR+271.97%3.35%Utilitas
Pembelian Kuat
LAMPSLAMPSA HOTEL CO. (C)
32.4 EUR+1.89%1000.54692.194 M EUR1.23%Layanan Konsumen
BELAJUMBO S.A. (CR)
27.26 EUR+2.87%193.631 K0.783.709 B EUR12.242.23 EUR+39.90%1.18%Perdagangan Ritel
Pembelian Kuat
MOHMOTOR OIL HELLAS S.A. (CR)
25.80 EUR−1.23%108.468 K1.202.848 B EUR3.487.42 EUR−15.69%6.24%Mineral Energi
Pembelian
PPAPIREUS PORT AUTHORITY S.A (CR)
24.50 EUR+2.30%12.493 K1.17612.5 M EUR9.162.67 EUR+81.83%4.24%Transportasi
Pembelian Kuat
OLTHTHESSALONIKI PORT AUTHORITY
23.0 EUR+1.32%1.534 K1.61231.84 M EUR11.452.01 EUR+2.34%6.30%Transportasi
TENERGYTERNA ENERGY S.A. (CR)
18.00 EUR+0.84%1.361 M6.342.122 B EUR2.11%Utilitas
Pembelian Kuat
OPAPOPAP S.A. (CR)
16.43 EUR+1.73%428.821 K1.496.05 B EUR14.661.12 EUR−32.41%13.10%Layanan Konsumen
Pembelian
GEKTERNAGEK TERNA S.A.
16.24 EUR+1.12%110.06 K0.771.57 B EUR1.23%Layanan Industri
Pembelian Kuat
PLAKRCRETE PLASTICS S.A. (CR)
15.0 EUR−2.60%1000.26410.403 M EUR3.00%Industri Proses
TELLBANK OF GREECE (CR)
14.45 EUR+0.35%4.079 K0.36287.048 M EUR4.65%Keuangan
HTOHELLENIC TELECOM. ORG. (CR)
13.81 EUR−1.22%342.899 K0.705.746 B EUR10.991.26 EUR+41.38%4.26%Komunikasi
Netral
OTOELAUTOHELLAS S.A. (CR)
13.56 EUR+0.74%22.179 K0.96650.142 M EUR8.451.61 EUR+56.73%4.79%Keuangan
Pembelian
AEGNAEGEAN AIRLINES (CR)
11.78 EUR+0.08%64.607 K0.761.062 B EUR6.401.84 EUR0.00%Transportasi
Pembelian
SARGR. SARANTIS S.A. (CR)
11.50 EUR+1.05%19.389 K0.27735.507 M EUR19.500.59 EUR−1.93%1.30%Konsumen Tidak Tahan Lama
Pembelian Kuat
KRIKRI-KRI MILK INDUSTRY S.A (CR)
11.20 EUR−2.18%11.031 K0.45369.983 M EUR11.450.98 EUR+919.92%1.79%Konsumen Tidak Tahan Lama
Pembelian Kuat
PPCPUBLIC POWER CORP. S.A. (CR)
11.05 EUR+1.28%667.526 K1.264.221 B EUR10.751.03 EUR0.00%Utilitas
Pembelian
TTATTATTICA BANK S.A
11.00 EUR+0.92%3521.75550.156 M EUR15.710.70 EUR0.00%Keuangan
OOPTIMAOPTIMA BANK S.A. (CR)
9.97 EUR−0.30%68.36 K0.46733.565 M EUR5.151.93 EUR0.00%Keuangan
Pembelian Kuat
DIMANDDIMAND SA
9.64 EUR−0.72%8.451 K0.89178.632 M EUR13.550.71 EUR0.00%Keuangan
EPSILEPSILON NET S.A. (CR)
9.38 EUR−1.37%33.883 K1.57508.396 M EUR27.970.34 EUR+91.71%0.79%Layanan Teknologi
PETROP. PETROPOULOS S.A. (CR)
8.30 EUR−1.19%14.96 K0.3454.486 M EUR6.741.23 EUR+19.29%3.12%Konsumer Tahan Lama
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
8.200 EUR+0.12%299.282 K1.202.506 B EUR5.251.56 EUR−46.29%9.76%Mineral Energi
Netral
AAIAATHENS INTER/NAL AIRPORT SA
8.180 EUR−0.49%297.857 K1.322.454 B EUR0.00%Transportasi
Netral
FLEXOFLEXOPACK S.A.
8.00 EUR+0.63%2500.3294.182 M EUR1.88%Industri Proses
ENTERENTERSOFT S.A.
7.85 EUR0.00%3.034 K0.52235.5 M EUR30.320.26 EUR+35.76%1.27%Layanan Teknologi
Netral
ASTAKALPHA REAL ESTATE SERVICES(CR)
7.50 EUR+3.02%8070.88105 M EUR3.47%Keuangan
ATRUSTALPHA TRUST HOLDINGS
7.48 EUR+0.54%1.5 K1.5622.433 M EUR3.08%Lain-lain
SPACESPACE HELLAS S.A.(CR)
7.46 EUR+1.63%7710.4947.97 M EUR1.76%Layanan Teknologi
ETENATIONAL BANK OF GREECE (CR)
7.094 EUR+0.28%1.479 M0.576.488 B EUR5.871.21 EUR0.00%Keuangan
Pembelian Kuat
AAAKTRIA ALFA (CR)
6.90 EUR+0.73%1902.176.976 M EUR0.00%Industri Proses
LAMDALAMDA DEVELOPMENT S.A.
6.90 EUR+4.39%391.393 K2.851.219 B EUR44.370.16 EUR0.00%Keuangan
Pembelian Kuat
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
6.70 EUR−0.74%1300.204.956 M EUR3.74%Keuangan
ACAGAUSTRIACARD HOLDINGS AG (CB)
6.36 EUR−0.16%7.898 K0.56231.211 M EUR14.620.44 EUR0.39%Keuangan
INTEKIDEAL HOLDINGS S.A.
6.19 EUR+1.48%58.674 K1.08296.879 M EUR0.00%Layanan Distribusi
EYDAPATHENS WATER SUPPLY S.A. (CR)
5.69 EUR+1.97%24.82 K0.66605.985 M EUR0.35%Utilitas
PERFPERFORMANCE TECHNOLOGIES A.E
5.63 EUR+4.07%24.73 K0.8677.529 M EUR16.890.33 EUR+19.76%0.75%Layanan Teknologi
VIOVIOHALCO SA/NY
5.59 EUR+4.88%219.874 K1.311.426 B EUR30.040.19 EUR−75.26%1.53%Mineral Non-Energi
QUESTQUEST HOLDING S.A.
5.30 EUR+1.73%37.235 K0.75567.991 M EUR12.640.42 EUR+8.06%3.77%Layanan Teknologi
INKATINTRAKAT S.A. (CR)
5.080 EUR+2.42%312.288 K1.44815.309 M EUR0.00%Komunikasi
EXAEHELLENIC EXCHANGES- ASE S.A
5.020 EUR+1.21%80.308 K0.71302.947 M EUR22.340.22 EUR+61.54%3.12%Keuangan
Pembelian Kuat
ELBEELVE S.A. (CR)
4.88 EUR0.00%200.1316.141 M EUR8.20%Konsumen Tidak Tahan Lama
INLIFINTERLIFE S.A.
4.74 EUR+1.07%3.788 K0.7988.012 M EUR2.53%Keuangan
DOMIKDOMIKI KRITIS S.A. (CR)
4.640 EUR+0.98%4.945 K0.2473.677 M EUR0.00%Layanan Industri
PROFPROFILE SYSTEMS & SOFTWARE S.A
4.370 EUR+8.17%170.7 K2.95106.447 M EUR28.030.16 EUR+71.51%0.92%Layanan Teknologi
EKTEREKTER S.A. (CR)
4.170 EUR+3.99%79.385 K2.6146.913 M EUR1.92%Layanan Industri
FOYRKFOURLIS S.A (CR)
4.080 EUR+2.26%45.629 K0.64210.129 M EUR10.860.38 EUR+72.62%2.70%Perdagangan Ritel
Pembelian Kuat
PLATTHRACE PLASTICS HOLD. & COM SA
3.940 EUR+0.25%12.641 K0.48170.528 M EUR11.840.33 EUR−46.96%6.67%Industri Proses
MIGMIG HOLDINGS S.A. (CR)
3.910 EUR+1.03%1.121 K0.51122.45 M EUR17.490.22 EUR0.00%Keuangan
MEVAMEVACO S.A. (CR)
3.84 EUR+0.79%40.0040.32 M EUR3.13%Produsen Pabrikan
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3.780 EUR+0.61%3.616 M0.744.725 B EUR6.000.63 EUR0.00%Keuangan
Pembelian Kuat
REALCONSREAL CONSULTING S.A. (CR)
3.63 EUR+0.28%18.327 K0.9677.323 M EUR0.83%Layanan Teknologi
INTRKINTRACOM HOLDINGS (CR)
3.380 EUR+3.68%183.586 K1.13282.203 M EUR3.55%Layanan Industri
BLEKEDROSMPLE KEDROS REIC (CR)
3.33 EUR0.00%4.74 K1.09136.329 M EUR3.00%Keuangan
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3.18 EUR−0.63%7.968 K1.47115.434 M EUR92.980.03 EUR−89.05%0.00%Utilitas
MODAN. VARVERIS-MODA BANGO S.A.
3.05 EUR−1.61%2000.2057.37 M EUR0.00%Perdagangan Ritel
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.960 EUR+2.60%13.696 K0.8689.074 M EUR3.07%Perdagangan Ritel
Pembelian Kuat
MEDICMEDICON HELLAS S.A. (CR)
2.85 EUR−3.06%7.78 K1.5612.596 M EUR5.37%Teknologi Kesehatan
BIOKABIOKARPET S.A. (CR)
2.74 EUR+5.79%5.557 K0.7765.723 M EUR11.970.23 EUR0.00%Produsen Pabrikan
KAMPREDS S.A.
2.70 EUR+9.76%238.086 K31.51155.074 M EUR0.00%Keuangan
KYLOLOULIS FOOD INGREDIENTS S.A.
2.69 EUR+0.75%3.865 K0.6646.054 M EUR4.46%Industri Proses
OLYMPTECHNICAL OLYMPICS S.A.
2.63 EUR−0.75%3.789 K0.33106.953 M EUR0.00%Layanan Industri
ALMYALUMIL ALUMINIUM INDUSTRY S.A
2.600 EUR+1.17%18.954 K1.1884.276 M EUR0.00%Mineral Non-Energi
PAPPAPOUTSANIS S.A.
2.59 EUR−0.38%4.781 K0.2670.185 M EUR17.110.15 EUR+36.64%1.94%Konsumen Tidak Tahan Lama
Pembelian Kuat
ASCOA.S. COMPANY S.A. (CR)
2.58 EUR−1.53%4.275 K2.0533.865 M EUR4.51%Konsumer Tahan Lama
ELLAKTORELLAKTOR SA
2.535 EUR+0.60%511.465 K2.28882.667 M EUR0.00%Layanan Industri
Pembelian Kuat
VOSYSVOGIATZOGLOY S.A. (CR)
2.48 EUR+3.33%1030.1015.686 M EUR6.17%Konsumer Tahan Lama
ELSTRELASTRON S.A.
2.41 EUR+0.84%9.947 K1.8144.37 M EUR8.38%Produsen Pabrikan
ELINELINOIL S.A. (CR)
2.38 EUR+1.71%6.517 K1.3256.436 M EUR0.00%Layanan Distribusi
ATTICAATTICA HOLDINGS SA
2.28 EUR0.00%40.76 K1.19554.414 M EUR8.110.28 EUR2.19%Transportasi
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2.220 EUR+1.37%205.41 K0.67514.784 M EUR8.750.25 EUR+102.72%2.62%Utilitas
Pembelian Kuat
SIDMASIDMA STEEL SA (CR)
2.08 EUR+2.46%6.025 K1.3828.251 M EUR0.00%Mineral Non-Energi
BRIQBRIQ PROPERTIES REIC (CR)
1.950 EUR+1.56%26.433 K1.0769.042 M EUR4.880.40 EUR+26.77%5.36%Keuangan
ELHAELVALHALCOR S.A (CR)
1.900 EUR+3.83%179.464 K1.01712.959 M EUR25.000.08 EUR−74.46%3.16%Produsen Pabrikan
ELTONELTON CHEMICALS S.A. (CR)
1.864 EUR+0.22%1.222 K0.1249.825 M EUR6.44%Layanan Distribusi
EUROBEUROBANK HOLDINGS (CR)
1.8340 EUR+0.19%4.295 M0.796.815 B EUR5.980.31 EUR0.00%Keuangan
Pembelian Kuat
KTILAKOSTAS LAZARIDIS S.A. (CR)
1.80 EUR0.00%22 K18.4632.431 M EUR0.00%Konsumen Tidak Tahan Lama
TTRESTATESTRADE ESTATES R.E.I.C (CR)
1.730 EUR+3.10%126.497 K3.47208.515 M EUR5.530.31 EUR0.00%Keuangan
IATRATHENS MEDICAL C.S.A. (CR)
1.685 EUR+6.65%4.311 K0.85146.15 M EUR0.00%Layanan Kesehatan
GEBKAGEN.COMMERCIAL & IND (CR)
1.670 EUR+6.03%1.083 K0.2240.18 M EUR11.300.15 EUR+21.55%4.49%Layanan Distribusi
EVROFEVROFARMA S.A. (CR)
1.630 EUR+5.16%6.995 K0.3622.287 M EUR0.00%Konsumen Tidak Tahan Lama
ILYDAILYDA S.A. (CR)
1.590 EUR+5.30%12.649 K0.8813.731 M EUR1.26%Layanan Teknologi
KEKRKEKROPS HOTEL TOURIST. BUILD
1.590 EUR+0.63%8.065 K0.2831.489 M EUR0.00%Keuangan
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.590 EUR−1.24%1.837 K1.354.846 M EUR0.00%Mineral Non-Energi
ALPHAALPHA SERVICES AND HOLDINGS SA
1.5680 EUR+1.16%3.566 M0.603.689 B EUR6.040.26 EUR0.00%Keuangan
Pembelian
MASTIHAMEDITERRA S.A. (CR)
1.56 EUR0.00%1400.0211.388 M EUR29.660.05 EUR+161.69%2.48%Perdagangan Ritel
REVOILREVOIL S.A
1.550 EUR+1.97%21.042 K1.0933.965 M EUR16.030.10 EUR−54.90%3.10%Layanan Distribusi
KLMK.L.M. S.A. (CR)
1.530 EUR−0.33%11.813 K0.2661.535 M EUR−0.18 EUR−505.02%0.00%Perdagangan Ritel
AVAXAVAX S.A. (CR)
1.442 EUR+3.74%96.36 K0.47213.88 M EUR4.85%Layanan Industri
KYRIKIRIAKOULIS SHIPPING S.A.
1.425 EUR+2.15%11.743 K0.5710.823 M EUR0.00%Transportasi
LOGISMOSLOGISMOS S.A. (CR)
1.39 EUR+1.46%1350.086.589 M EUR0.00%Layanan Teknologi
QUALQUALITY & RELIABILITY S.A.
1.352 EUR+7.30%206.535 K1.0936.971 M EUR0.00%Layanan Teknologi
PAIRE. PAIRIS S.A (CR)
1.225 EUR−1.21%100.006.09 M EUR0.00%Industri Proses
EUROCEUROCONSULTANTS S.A. (CR)
1.225 EUR+1.66%27.92 K0.2518.477 M EUR0.00%Layanan Komersil
INTETINTERTECH S.A. INTER TECH
1.205 EUR+0.42%8.121 K1.4510.152 M EUR0.00%Perdagangan Ritel
BIOSKUNIBIOS HOLDING S.A
1.170 EUR+1.30%15.621 K0.5020.038 M EUR0.00%Produsen Pabrikan
PREMIAPREMIA PROPERTIES
1.138 EUR+0.71%113.851 K2.1499.151 M EUR13.660.08 EUR−54.56%1.78%Keuangan
MMEDMED S.A.
1.12 EUR0.00%990.0013.348 M EUR0.00%Konsumen Tidak Tahan Lama
INLOTINTRALOT S.A. (CR)
1.088 EUR+0.74%927.906 K0.90653.203 M EUR61.470.02 EUR−39.59%0.00%Layanan Teknologi
MATHIOMATHIOS REFRACTORY S.A.
1.070 EUR−1.83%4050.4210.507 M EUR0.00%Mineral Non-Energi