Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Yunani inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
318 EUR | 3.25% | 10 EUR | Pembelian Kuat | 35 | 11.13K | 850.08M EUR | 8.41 | 36.62 EUR | 526 | Konsumen Tidak Tahan Lama | |
47.0 EUR | 0.86% | 0.4 EUR | Netral | 13 | 611 | 191.707M EUR | 15.14 | 3.09 EUR | 284 | Mineral Non-Energi | |
24.20 EUR | 1.17% | 0.28 EUR | Pembelian Kuat | 96.456K | 2.334M | 3.265B EUR | — | 3.41 EUR | — | Utilitas | |
24.0 EUR | 2.13% | 0.5 EUR | Pembelian | 979 | 23.496K | 239.904M EUR | 11.27 | 2.11 EUR | 467 | Transportasi | |
22.50 EUR | 0.90% | 0.20 EUR | Pembelian | 73.902K | 1.663M | 2.513B EUR | 2.44 | 9.13 EUR | 2.99K | Mineral Energi | |
22.00 EUR | 0.41% | 0.09 EUR | Penjualan | 17.528K | 385.616K | 8.174B EUR | 18.04 | 1.26 EUR | — | Konsumen Tidak Tahan Lama | |
19.29 EUR | 2.44% | 0.46 EUR | Penjualan | 107.416K | 2.072M | 2.185B EUR | 28.13 | 0.67 EUR | 355 | Utilitas | |
17.40 EUR | 2.96% | 0.50 EUR | Pembelian Kuat | 150.426K | 2.617M | 2.287B EUR | 10.09 | 1.68 EUR | 5.618K | Perdagangan Ritel | |
17.36 EUR | −0.34% | −0.06 EUR | Pembelian | 2.176K | 37.775K | 432.5M EUR | 9.09 | 1.90 EUR | 960 | Transportasi | |
17.35 EUR | 0.58% | 0.10 EUR | Pembelian Kuat | 1.409K | 24.446K | 340.683M EUR | — | — | 1.863K | Finansial | |
15.3 EUR | −3.77% | −0.6 EUR | Penjualan | 75 | 1.148K | 435.027M EUR | 8.26 | 1.92 EUR | 1.128K | Industri Proses | |
14.86 EUR | 2.27% | 0.33 EUR | Pembelian | 906.959K | 13.477M | 6.236B EUR | 12.84 | 1.13 EUR | 11.453K | Komunikasi | |
14.33 EUR | 0.77% | 0.11 EUR | Pembelian | 131.992K | 1.891M | 5.227B EUR | 13.61 | 1.04 EUR | 1.612K | Layanan Konsumen | |
13.90 EUR | −0.36% | −0.05 EUR | Penjualan | 2.429K | 33.763K | 165.741M EUR | — | — | 63 | Finansial | |
12.00 EUR | 1.18% | 0.14 EUR | Pembelian | 43.314K | 519.768K | 1.154B EUR | 9.89 | 1.20 EUR | 3.7K | Layanan Industri | |
10.68 EUR | −0.19% | −0.02 EUR | Pembelian | 5.476K | 58.484K | 502.469M EUR | 8.34 | 1.26 EUR | 1.109K | Finansial | |
7.74 EUR | −0.51% | −0.04 EUR | Pembelian | 22.101K | 171.062K | 2.363B EUR | 1.97 | 3.94 EUR | 3.5K | Mineral Energi | |
7.60 EUR | 0.00% | 0.00 EUR | Pembelian | 2.484K | 18.878K | 523.146M EUR | 9.97 | 0.78 EUR | 2.376K | Konsumen Tidak Tahan Lama | |
7.54 EUR | 0.00% | 0.00 EUR | Penjualan | 66 | 498 | 106.4M EUR | — | — | 130 | Finansial | |
7.460 EUR | −0.07% | −0.005 EUR | Pembelian | 183.603K | 1.37M | 2.875B EUR | — | −0.41 EUR | 12.909K | Utilitas | |
7.45 EUR | −1.32% | −0.10 EUR | Penjualan | 27 | 201 | 5.621M EUR | 19.67 | 0.39 EUR | — | Finansial | |
7.15 EUR | −0.56% | −0.04 EUR | Pembelian | 31.819K | 227.506K | 766.8M EUR | 20.36 | 0.35 EUR | 2.326K | Utilitas | |
6.95 EUR | −0.29% | −0.02 EUR | Pembelian | 31.716K | 220.426K | 613.136M EUR | 11.09 | 0.63 EUR | 2.445K | Transportasi | |
6.88 EUR | −0.86% | −0.06 EUR | Pembelian | 2.668K | 18.356K | 376.148M EUR | 30.93 | 0.22 EUR | 781 | Layanan Teknologi | |
6.66 EUR | 0.00% | 0.00 EUR | Pembelian | 50 | 333 | 42.569M EUR | 8.45 | 0.78 EUR | 719 | Layanan Teknologi | |
6.210 EUR | 0.81% | 0.050 EUR | Pembelian | 58.989K | 366.322K | 1.113B EUR | — | −0.42 EUR | 544 | Finansial | |
6.18 EUR | 0.98% | 0.06 EUR | Penjualan | 6.809K | 42.08K | 204.812M EUR | 49.80 | 0.12 EUR | 446 | Konsumen Tidak Tahan Lama | |
6.16 EUR | 0.33% | 0.02 EUR | Pembelian | 4.446K | 27.387K | 40.569M EUR | 7.07 | 0.87 EUR | 166 | Konsumen Tahan Lama | |
5.10 EUR | 0.99% | 0.05 EUR | Netral | 12.802K | 65.29K | 557.274M EUR | 11.45 | 0.44 EUR | 2.329K | Layanan Teknologi | |
4.98 EUR | 1.22% | 0.06 EUR | Pembelian | 2.28K | 11.354K | 14.456M EUR | — | — | — | Lain-lain | |
4.58 EUR | 0.00% | 0.00 EUR | Pembelian | 252 | 1.154K | 101.107M EUR | 12.17 | 0.38 EUR | 1.491K | Perdagangan Ritel | |
4.500 EUR | 0.90% | 0.040 EUR | Pembelian | 60.756K | 273.402K | 1.186B EUR | 3.74 | 1.19 EUR | 9.782K | Mineral Non-Energi | |
4.461 EUR | 0.50% | 0.022 EUR | Pembelian | 502.176K | 2.24M | 4.006B EUR | 5.21 | 0.85 EUR | 7.346K | Finansial | |
4.435 EUR | 1.95% | 0.085 EUR | Pembelian | 9.64K | 42.753K | 190.005M EUR | 7.00 | 0.63 EUR | 1.662K | Industri Proses | |
4.08 EUR | 0.25% | 0.01 EUR | Pembelian | 1.249K | 5.096K | 122.7M EUR | 22.65 | 0.18 EUR | 370 | Layanan Teknologi | |
4.05 EUR | −0.25% | −0.01 EUR | Pembelian | 6.36K | 25.758K | 56.873M EUR | 14.22 | 0.29 EUR | 132 | Layanan Teknologi | |
3.950 EUR | 1.28% | 0.050 EUR | Pembelian | 298.566K | 1.179M | 237.771M EUR | — | 0.14 EUR | 228 | Finansial | |
3.76 EUR | 0.53% | 0.02 EUR | Pembelian | 7.837K | 29.467K | 145.935M EUR | 24.87 | 0.15 EUR | 189 | Layanan Distribusi | |
3.72 EUR | −3.13% | −0.12 EUR | Penjualan Kuat | 2.582K | 9.605K | 70.929M EUR | — | — | 145 | Finansial | |
3.620 EUR | 0.84% | 0.030 EUR | Pembelian | 57.812K | 209.279K | 186.953M EUR | 14.26 | 0.27 EUR | 4.01K | Perdagangan Ritel | |
3.58 EUR | 1.70% | 0.06 EUR | Pembelian | 6.871K | 24.598K | 127.776M EUR | 23.62 | 0.15 EUR | 333 | Utilitas | |
3.075 EUR | 0.65% | 0.020 EUR | Pembelian | 861 | 2.648K | 74.382M EUR | 30.80 | 0.10 EUR | 177 | Layanan Teknologi | |
2.58 EUR | 8.40% | 0.20 EUR | Pembelian Kuat | 2.656K | 6.852K | 14.962M EUR | 19.20 | 0.12 EUR | 356 | Perdagangan Ritel | |
2.53 EUR | 0.00% | 0.00 EUR | Pembelian | 2.638K | 6.674K | 35.178M EUR | 2.95 | 0.88 EUR | 241 | Mineral Non-Energi | |
2.52 EUR | 0.80% | 0.02 EUR | Pembelian | 2.038K | 5.136K | 43.828M EUR | 24.47 | 0.10 EUR | 348 | Industri Proses | |
2.49 EUR | −0.40% | −0.01 EUR | Pembelian | 217 | 540 | 52.269M EUR | — | — | 508 | Layanan Komersil | |
2.48 EUR | 2.06% | 0.05 EUR | Netral | 592 | 1.468K | 142.439M EUR | 72.73 | 0.03 EUR | 22 | Finansial | |
2.46 EUR | −0.40% | −0.01 EUR | Pembelian | 183 | 450 | 66.663M EUR | 14.77 | 0.17 EUR | 178 | Konsumen Tidak Tahan Lama | |
2.410 EUR | 0.42% | 0.010 EUR | Pembelian | 2.746K | 6.618K | 79.9M EUR | 2.72 | 0.88 EUR | 2.662K | Mineral Non-Energi | |
2.34 EUR | 8.33% | 0.18 EUR | Pembelian Kuat | 220.602K | 516.209K | 426.217M EUR | — | −0.04 EUR | 1.552K | Transportasi | |
2.28 EUR | 0.00% | 0.00 EUR | Pembelian | 450 | 1.026K | 67.435M EUR | 8.87 | 0.26 EUR | 250 | Perdagangan Ritel | |
2.270 EUR | 2.25% | 0.050 EUR | Pembelian Kuat | 111.377K | 252.826K | 759.059M EUR | — | −0.02 EUR | 7.296K | Layanan Industri | |
2.26 EUR | 0.44% | 0.01 EUR | Pembelian | 16.362K | 36.978K | 60.143M EUR | 4.87 | 0.46 EUR | 256 | Layanan Distribusi | |
2.21 EUR | −1.78% | −0.04 EUR | Pembelian | 3.822K | 8.447K | 28.877M EUR | 10.67 | 0.21 EUR | 72 | Konsumen Tahan Lama | |
2.17 EUR | 1.40% | 0.03 EUR | Pembelian Kuat | 2.912K | 6.319K | 84.18M EUR | — | — | 59 | Layanan Industri | |
2.14 EUR | −1.83% | −0.04 EUR | Pembelian | 2.081K | 4.453K | 13.915M EUR | 7.06 | 0.31 EUR | 187 | Konsumen Tahan Lama | |
2.07 EUR | −0.48% | −0.01 EUR | Pembelian | 5.084K | 10.524K | 50.033M EUR | — | — | 259 | Layanan Distribusi | |
2.036 EUR | 2.26% | 0.046 EUR | Pembelian Kuat | 95.925K | 195.207K | 160.639M EUR | 1.35 | 1.47 EUR | 2.25K | Layanan Industri | |
1.995 EUR | 0.00% | 0.000 EUR | Pembelian | 14.883K | 29.692K | 71.166M EUR | 6.29 | 0.32 EUR | 8 | Finansial | |
1.9700 EUR | 0.72% | 0.0140 EUR | Pembelian Kuat | 4.65M | 9.161M | 2.375B EUR | 2.85 | 0.69 EUR | 9.493K | Finansial | |
1.938 EUR | 0.83% | 0.016 EUR | Pembelian | 159.524K | 309.158K | 449.856M EUR | — | — | — | Utilitas | |
1.900 EUR | −1.04% | −0.020 EUR | Netral | 7.252K | 13.779K | 5.837M EUR | 6.22 | 0.31 EUR | 58 | Mineral Non-Energi | |
1.754 EUR | 1.86% | 0.032 EUR | Pembelian | 96.741K | 169.684K | 649.168M EUR | 4.39 | 0.39 EUR | 3.494K | Produsen Pabrikan | |
1.690 EUR | 0.24% | 0.004 EUR | Pembelian | 138.872K | 234.694K | 267.383M EUR | — | −0.36 EUR | 467 | Komunikasi | |
1.670 EUR | −0.60% | −0.010 EUR | Pembelian | 20.041K | 33.468K | 144.415M EUR | 13.39 | 0.13 EUR | 3.04K | Layanan Kesehatan | |
1.600 EUR | 2.56% | 0.040 EUR | Pembelian Kuat | 4.048K | 6.477K | 17.662M EUR | 52.16 | 0.03 EUR | 44 | Layanan Industri | |
1.3275 EUR | −0.60% | −0.0080 EUR | Pembelian | 1.971M | 2.617M | 4.898B EUR | 4.07 | 0.33 EUR | — | Finansial | |
1.310 EUR | 0.77% | 0.010 EUR | Pembelian Kuat | 3.24K | 4.244K | 28.486M EUR | 4.74 | 0.27 EUR | 103 | Layanan Distribusi | |
1.300 EUR | 0.78% | 0.010 EUR | Pembelian | 7.8K | 10.14K | 24.834M EUR | — | −0.05 EUR | — | Finansial | |
1.290 EUR | 0.78% | 0.010 EUR | Pembelian | 1.3K | 1.677K | 30.195M EUR | 7.39 | 0.17 EUR | 90 | Layanan Distribusi | |
1.290 EUR | 8.40% | 0.100 EUR | Pembelian Kuat | 49.127K | 63.374K | 9.789M EUR | — | — | — | Layanan Teknologi | |
1.29 EUR | 3.20% | 0.04 EUR | Pembelian | 1.21K | 1.561K | 5.227M EUR | — | −0.46 EUR | 58 | Konsumen Tidak Tahan Lama | |
1.2560 EUR | 0.48% | 0.0060 EUR | Pembelian | 2.067M | 2.596M | 2.947B EUR | — | −0.07 EUR | 8.939K | Finansial | |
1.240 EUR | 1.22% | 0.015 EUR | Pembelian Kuat | 60.99K | 75.628K | 104.553M EUR | — | — | 15 | Finansial | |
1.050 EUR | −5.41% | −0.060 EUR | Pembelian | 1.096K | 1.151K | 5.607M EUR | 29.05 | 0.03 EUR | 18 | Industri Proses | |
1.045 EUR | 0.48% | 0.005 EUR | Netral | 1K | 1.045K | 8.888M EUR | 57.65 | 0.02 EUR | 40 | Perdagangan Ritel | |
0.956 EUR | 1.70% | 0.016 EUR | Pembelian | 68.069K | 65.074K | 135.662M EUR | — | −0.06 EUR | 2.441K | Layanan Industri | |
0.944 EUR | 0.21% | 0.002 EUR | Pembelian | 42.2K | 39.837K | 37.002M EUR | 97.11 | 0.01 EUR | 338 | Perdagangan Ritel | |
0.795 EUR | 9.66% | 0.070 EUR | Pembelian Kuat | 14.87K | 11.822K | 7.95M EUR | — | −0.04 EUR | 186 | Produsen Pabrikan | |
0.784 EUR | 0.00% | 0.000 EUR | Penjualan | 0.996K | 781 | 12.29M EUR | 13.10 | 0.06 EUR | 27 | Layanan Industri | |
0.780 EUR | 8.33% | 0.060 EUR | Pembelian Kuat | 15.3K | 11.934K | 22.532M EUR | 200.00 | 0.00 EUR | 91 | Industri Proses | |
0.695 EUR | −0.71% | −0.005 EUR | Pembelian | 1.55K | 1.077K | 6.824M EUR | 14.79 | 0.05 EUR | 210 | Mineral Non-Energi | |
0.690 EUR | 1.47% | 0.010 EUR | Pembelian | 4.972K | 3.431K | 12.678M EUR | 7.15 | 0.09 EUR | 108 | Perdagangan Ritel | |
0.657 EUR | 1.55% | 0.010 EUR | Netral | 17.165K | 11.277K | 10.039M EUR | 33.25 | 0.02 EUR | 73 | Produsen Pabrikan | |
0.650 EUR | 1.56% | 0.010 EUR | Pembelian | 51.451K | 33.443K | 233.434M EUR | — | −0.12 EUR | 1.84K | Layanan Teknologi | |
0.640 EUR | 0.31% | 0.002 EUR | Pembelian | 80.687K | 51.64K | 9.464M EUR | 12.76 | 0.05 EUR | — | Layanan Komersil | |
0.614 EUR | −0.97% | −0.006 EUR | Penjualan | 60 | 37 | 6.305M EUR | 29.67 | 0.02 EUR | — | Layanan Distribusi | |
0.611 EUR | 2.17% | 0.013 EUR | Pembelian | 33.952K | 20.745K | 68.867M EUR | — | −0.00 EUR | 423 | Mineral Non-Energi | |
0.560 EUR | 1.45% | 0.008 EUR | Pembelian Kuat | 690 | 386 | 83.41M EUR | — | −0.04 EUR | 151 | Layanan Distribusi | |
0.550 EUR | 6.80% | 0.035 EUR | Pembelian Kuat | 15.226K | 8.374K | 4.337M EUR | 5.80 | 0.09 EUR | 163 | Layanan Komersil | |
0.535 EUR | −3.60% | −0.020 EUR | Penjualan | 75 | 40 | 13.376M EUR | 4.74 | 0.12 EUR | 3 | Layanan Industri | |
0.525 EUR | 0.00% | 0.000 EUR | Netral | 10 | 5 | 7.605M EUR | — | — | — | Konsumen Tahan Lama | |
0.490 EUR | 0.00% | 0.000 EUR | Pembelian | 10.698K | 5.242K | 13.399M EUR | — | −0.00 EUR | 37 | Layanan Teknologi | |
0.448 EUR | 1.82% | 0.008 EUR | Pembelian | 41.612K | 18.642K | 80.675M EUR | 7.65 | 0.06 EUR | 269 | Teknologi Kesehatan | |
0.418 EUR | 1.21% | 0.005 EUR | Penjualan | 13.772K | 5.757K | 4.286M EUR | — | −0.00 EUR | 190 | Industri Proses | |
0.411 EUR | 0.74% | 0.003 EUR | Penjualan | 1.519K | 624 | 24.721M EUR | — | −0.03 EUR | 889 | Layanan Distribusi | |
0.354 EUR | 0.57% | 0.002 EUR | Pembelian | 3.292K | 1.165K | 12.499M EUR | — | 0.04 EUR | 280 | Konsumen Tahan Lama | |
0.299 EUR | −1.32% | −0.004 EUR | Netral | 28K | 8.372K | 29.572M EUR | 373.75 | 0.00 EUR | 71 | Layanan Teknologi | |
0.270 EUR | 4.65% | 0.012 EUR | Pembelian | 1.85K | 500 | 4.351M EUR | — | −0.61 EUR | 4 | Layanan Industri | |
0.252 EUR | 9.57% | 0.022 EUR | Pembelian | 1.76K | 444 | 2.541M EUR | — | −0.05 EUR | — | Produsen Pabrikan |