Saham Yunani yang paling aktif diperdagangkan

Saham Yunani paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
26,35 M EUR4,480 EUR+0,27%5,88 M1,605,58 B EUR5,110,88 EUR+47,03%1,41%Keuangan
Pembelian kuat
ETENATIONAL BANK OF GREECE (CR)
17,42 M EUR8,400 EUR−0,31%2,07 M1,107,71 B EUR5,901,42 EUR+5,77%4,32%Keuangan
Pembelian
ALPHAALPHA SERVICES AND HOLDINGS SA
10,48 M EUR1,7850 EUR−0,11%5,87 M0,984,2 B EUR7,140,25 EUR+6,34%1,46%Keuangan
Pembelian
EUROBEUROBANK HOLDINGS (CR)
8,89 M EUR2,430 EUR+0,83%3,66 M0,228,86 B EUR6,900,35 EUR+8,84%3,87%Keuangan
Pembelian kuat
BELAJUMBO S.A. (CR)
6,77 M EUR25,74 EUR+0,47%262,88 K1,033,49 B EUR11,002,34 EUR+15,10%3,90%Perdagangan Ritel
Pembelian kuat
OPAPOPAP S.A. (CR)
6,55 M EUR16,67 EUR+1,34%392,66 K1,476,06 B EUR13,401,24 EUR−26,58%8,90%Layanan Konsumen
Pembelian kuat
MYTILMETLEN
5,77 M EUR34,40 EUR+1,18%167,84 K0,434,63 B EUR7,534,57 EUR+11,04%4,57%Utilitas
Pembelian kuat
PPCPUBLIC POWER CORP. S.A. (CR)
5,09 M EUR13,16 EUR+1,94%386,95 K0,954,77 B EUR14,710,89 EUR−12,96%1,94%Utilitas
Pembelian kuat
AAEMALTER EGO MEDIA SA
3,77 M EUR4,5285 EUR+4,10%832,57 KLayanan Konsumen
HTOHELLENIC TELECOM. ORG. (CR)
3,32 M EUR14,90 EUR+2,34%222,69 K1,435,98 B EUR11,251,32 EUR+44,65%4,96%Komunikasi
Pembelian
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,41 M EUR2,700 EUR+1,50%890,77 K2,34616,81 M EUR8,540,32 EUR+34,05%2,19%Utilitas
Pembelian kuat
GEKTERNAGEK TERNA S.A.
1,89 M EUR18,44 EUR−0,32%102,51 K1,391,79 B EUR12,721,45 EUR−25,58%1,35%Layanan Industri
Pembelian kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
1,86 M EUR7,365 EUR−0,47%252,76 K1,592,26 B EUR83,030,09 EUR−88,24%12,16%Mineral Energi
Netral
LAMDALAMDA DEVELOPMENT S.A.
1,6 M EUR6,99 EUR+0,58%228,62 K1,171,23 B EUR63,030,11 EUR+9,48%0,00%Keuangan
Pembelian kuat
TENERGYTERNA ENERGY S.A. (CR)
1,53 M EUR20,00 EUR0,00%76,42 K1,232,36 B EUR75,640,26 EUR−1,49%1,91%Utilitas
OOPTIMAOPTIMA BANK S.A. (CR)
1,49 M EUR13,00 EUR0,00%114,9 K0,96957,54 M EUR7,021,85 EUR3,38%Keuangan
Pembelian
MOHMOTOR OIL HELLAS S.A. (CR)
1,27 M EUR21,34 EUR+1,14%59,41 K0,332,33 B EUR7,502,84 EUR−54,47%8,25%Mineral Energi
Pembelian
VIOVIOHALCO SA/NY
1,06 M EUR5,90 EUR+1,90%180,16 K1,661,5 B EUR18,960,31 EUR−15,34%1,45%Mineral Non-Energi
INKATAKTOR GROUP OF COMPANIES
952,96 K EUR5,25 EUR−0,19%181,52 K0,541,07 B EUR−0,02 EUR−316,67%0,00%Komunikasi
AEGNAEGEAN AIRLINES (CR)
951,64 K EUR10,86 EUR+1,31%87,63 K0,61966,59 M EUR6,331,72 EUR−8,37%7,01%Transportasi
Pembelian kuat
AAIAATHENS INTER/NAL AIRPORT SA
913,67 K EUR8,530 EUR+0,61%107,11 K0,672,54 B EUR3,89%Transportasi
Netral
SARGR. SARANTIS S.A. (CR)
774,84 K EUR11,46 EUR−0,35%67,61 K1,31735,51 M EUR16,910,68 EUR+37,88%2,01%Konsumen Tidak Tahan Lama
Pembelian kuat
ACAGAUSTRIACARD HOLDINGS AG (CB)
758,24 K EUR6,03 EUR−0,17%125,75 K3,12219,07 M EUR13,120,46 EUR+256,48%1,66%Keuangan
FOYRKFOURLIS S.A (CR)
723,31 K EUR4,135 EUR+4,03%174,93 K4,06206,25 M EUR8,430,49 EUR+42,88%3,02%Perdagangan Ritel
Pembelian kuat
INLOTINTRALOT S.A. (CR)
596,03 K EUR1,064 EUR−0,93%560,17 K0,62644,8 M EUR231,300,00 EUR−91,83%0,00%Layanan Teknologi
KRIKRI-KRI MILK INDUSTRY S.A (CR)
503,24 K EUR15,50 EUR+0,32%32,47 K1,70510,38 M EUR13,301,17 EUR+40,07%2,27%Konsumen Tidak Tahan Lama
Pembelian kuat
ELLAKTORELLAKTOR SA
463,28 K EUR2,240 EUR+0,45%206,82 K0,96776,47 M EUR0,00%Layanan Industri
AVAXAVAX S.A. (CR)
458,55 K EUR1,950 EUR−0,10%235,16 K0,76289,52 M EUR14,100,14 EUR−39,40%1,54%Layanan Industri
Pembelian kuat
ELHAELVALHALCOR S.A (CR)
450,28 K EUR2,095 EUR+1,70%214,93 K1,08773 M EUR15,900,13 EUR−25,20%1,94%Produsen Pabrikan
Netral
EXAEHELLENIC EXCHANGES- ASE S.A
391 K EUR4,890 EUR+0,41%79,96 K0,87293,89 M EUR17,030,29 EUR+50,92%5,14%Keuangan
Pembelian
EYDAPATHENS WATER SUPPLY S.A. (CR)
346,39 K EUR5,94 EUR+0,68%58,31 K1,82628,35 M EUR21,340,28 EUR1,69%Utilitas
Penjualan Kuat
PAPPAPOUTSANIS S.A.
311,75 K EUR2,53 EUR−0,39%123,22 K32,3168,83 M EUR13,050,19 EUR+138,38%2,77%Konsumen Tidak Tahan Lama
Pembelian
INTRKINTRACOM HOLDINGS (CR)
274,8 K EUR3,170 EUR−0,63%86,69 K0,63266,34 M EUR14,900,21 EUR3,77%Layanan Industri
PROFPROFILE SYSTEMS & SOFTWARE S.A
219,9 K EUR5,30 EUR+0,19%41,49 K1,00129,7 M EUR26,660,20 EUR+30,28%0,92%Layanan Teknologi
Pembelian kuat
ATTICAATTICA HOLDINGS SA
213,91 K EUR2,44 EUR+2,95%87,67 K2,87576,3 M EUR9,860,25 EUR+5,01%2,95%Transportasi
PPAPIREUS PORT AUTHORITY S.A (CR)
168,09 K EUR31,15 EUR−1,11%5,4 K0,58787,5 M EUR11,362,74 EUR+4,29%4,24%Transportasi
Pembelian kuat
NNOVALNOVAL PROPERTY REIC (CR)
157,31 K EUR2,460 EUR0,00%63,95 K0,76311,02 M EUR4,680,53 EUR+141,77%1,02%Keuangan
BRIQBRIQ PROPERTIES REIC (CR)
154,12 K EUR2,25 EUR−0,44%68,5 K1,11100,55 M EUR4,62%Keuangan
Pembelian kuat
TTRESTATESTRADE ESTATES R.E.I.C (CR)
138,53 K EUR1,650 EUR+0,61%83,96 K1,81197,67 M EUR5,330,31 EUR+53,19%7,79%Keuangan
Netral
IATRATHENS MEDICAL C.S.A. (CR)
138,21 K EUR1,825 EUR+9,61%75,73 K12,42144,42 M EUR20,600,09 EUR−15,30%1,20%Layanan Kesehatan
INTEKIDEAL HOLDINGS S.A.
137,41 K EUR6,03 EUR−1,15%22,79 K0,84292,56 M EUR14,380,42 EUR0,00%Layanan Distribusi
PERFPERFORMANCE TECHNOLOGIES A.E
134,55 K EUR5,38 EUR+1,51%25,01 K1,7173,33 M EUR17,550,31 EUR+16,76%0,99%Layanan Teknologi
OONYXONYX TOURISTIKI S.A.
121,54 K EUR1,20 EUR+0,84%101,28 K82,02 M EUR−0,08 EUR0,00%Konsumen Tidak Tahan Lama
PLATTHRACE PLASTICS HOLD. & COM SA
113,59 K EUR4,035 EUR−0,37%28,15 K0,70175,29 M EUR12,150,33 EUR−0,18%5,90%Industri Proses
Pembelian kuat
QUESTQUEST HOLDING S.A.
103,47 K EUR6,21 EUR−0,96%16,66 K0,31671,94 M EUR14,570,43 EUR+9,45%6,70%Layanan Teknologi
PREMIAPREMIA PROPERTIES
98,45 K EUR1,248 EUR−0,48%78,89 K0,74119,34 M EUR2,43%Keuangan
Pembelian kuat
DIMANDDIMAND SA
89,93 K EUR8,11 EUR−0,61%11,09 K1,18151,21 M EUR7,961,02 EUR0,00%Keuangan
Pembelian kuat
ILYDAILYDA S.A. (CR)
88,25 K EUR1,705 EUR0,00%51,76 K1,3223,14 M EUR13,570,13 EUR+112,88%0,78%Layanan Teknologi
OTOELAUTOHELLAS S.A. (CR)
81,45 K EUR10,98 EUR−1,96%7,42 K0,48536,99 M EUR6,271,75 EUR+7,63%6,25%Keuangan
Pembelian
EKTEREKTER S.A. (CR)
68,06 K EUR1,782 EUR−2,09%38,2 K0,9040,95 M EUR4,240,42 EUR+68,88%3,30%Layanan Industri
QUALQUALITY & RELIABILITY S.A.
65,77 K EUR1,394 EUR+1,31%47,18 K0,5437,63 M EUR61,680,02 EUR0,00%Layanan Teknologi
INLIFINTERLIFE S.A.
51,24 K EUR4,59 EUR+0,22%11,16 K2,5685,04 M EUR18,830,24 EUR−73,67%3,49%Keuangan
Pembelian kuat
OLTHTHESSALONIKI PORT AUTHORITY
48,51 K EUR27,5 EUR+0,36%1,76 K0,08276,19 M EUR10,882,53 EUR+46,24%4,74%Transportasi
KAREKARELIA TOBACCO COMPANY (CR)
48,28 K EUR340 EUR+0,59%1421,38932,88 M EUR3,67%Konsumen Tidak Tahan Lama
EUROCEUROCONSULTANTS S.A. (CR)
47,73 K EUR1,175 EUR−0,84%40,62 K0,5417,87 M EUR10,630,11 EUR−31,11%0,00%Layanan Komersil
BLEKEDROSMPLE KEDROS REIC (CR)
45,5 K EUR3,76 EUR0,00%12,1 K0,49151,3 M EUR17,340,22 EUR1,02%Keuangan
EVREVROPI HOLDINGS S.A. (CR)
44,43 K EUR1,500 EUR+2,04%29,62 K3,19127,01 M EUR−0,12 EUR−50,48%0,00%Perdagangan Ritel
ASCOA.S. COMPANY S.A. (CR)
41,66 K EUR3,30 EUR−0,60%12,62 K0,2343,58 M EUR9,790,34 EUR+19,88%4,15%Konsumer Tahan Lama
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
40,4 K EUR2,765 EUR−1,07%14,61 K0,8084,11 M EUR4,36%Perdagangan Ritel
Pembelian kuat
KYLOLOULIS FOOD INGREDIENTS S.A.
33,51 K EUR3,06 EUR+0,99%10,95 K1,0051,87 M EUR9,910,31 EUR+3,76%3,96%Industri Proses
TELLBANK OF GREECE (CR)
33,42 K EUR14,35 EUR−0,69%2,33 K0,25287,05 M EUR4,65%Keuangan
OLYMPTECHNICAL OLYMPICS S.A.
32,73 K EUR2,56 EUR0,00%12,78 K0,67104,11 M EUR16,200,16 EUR+52,07%0,00%Layanan Industri
PETROP. PETROPOULOS S.A. (CR)
27,64 K EUR8,30 EUR−0,24%3,33 K0,6954,62 M EUR6,771,23 EUR−4,38%10,39%Konsumer Tahan Lama
GEBKAGEN.COMMERCIAL & IND (CR)
26,68 K EUR1,420 EUR−1,39%18,79 K5,4834,65 M EUR17,470,08 EUR−52,37%5,21%Layanan Distribusi
EVROFEVROFARMA S.A. (CR)
24,67 K EUR1,870 EUR−0,53%13,2 K1,0425,71 M EUR2,66%Konsumen Tidak Tahan Lama
REALCONSREAL CONSULTING S.A. (CR)
24,07 K EUR3,56 EUR+0,85%6,76 K0,9175,05 M EUR22,020,16 EUR+75,38%1,13%Layanan Teknologi
Pembelian kuat
EYAPSTHESSALONIKH WATER SUPPLY S.A.
20,54 K EUR3,39 EUR−0,29%6,06 K1,42123,42 M EUR29,630,11 EUR0,81%Utilitas
BIOKABIOKARPET S.A. (CR)
18,84 K EUR1,850 EUR−2,12%10,18 K0,6145,33 M EUR13,290,14 EUR−20,37%0,00%Produsen Pabrikan
REVOILREVOIL S.A
18,46 K EUR1,700 EUR−0,58%10,86 K0,6137,47 M EUR19,680,09 EUR−45,18%2,84%Layanan Distribusi
BIOSKUNIBIOS HOLDING S.A
16,67 K EUR1,540 EUR0,00%10,83 K0,8026,37 M EUR13,060,12 EUR+153,00%0,00%Produsen Pabrikan
DOMIKDOMIKI KRITIS S.A. (CR)
15,86 K EUR2,740 EUR−2,14%5,79 K1,2344,46 M EUR49,820,06 EUR−28,76%0,00%Layanan Industri
ALMYALUMIL ALUMINIUM INDUSTRY S.A
14,23 K EUR4,250 EUR−1,16%3,35 K0,16139,38 M EUR19,620,22 EUR+52,97%0,00%Mineral Non-Energi
KEKRKEKROPS HOTEL TOURIST. BUILD
11,54 K EUR1,380 EUR0,00%8,36 K1,6027,33 M EUR−0,05 EUR−108,20%0,00%Keuangan
ELTONELTON CHEMICALS S.A. (CR)
11,41 K EUR1,794 EUR+0,22%6,36 K1,0047,85 M EUR37,690,05 EUR−73,92%0,00%Layanan Distribusi
ELINELINOIL S.A. (CR)
9,85 K EUR2,22 EUR−0,45%4,43 K0,5252,88 M EUR8,590,26 EUR+281,83%4,84%Layanan Distribusi
LOGISMOSLOGISMOS S.A. (CR)
8,62 K EUR1,61 EUR0,00%5,36 K3,237,63 M EUR82,140,02 EUR−35,74%0,00%Layanan Teknologi
SIDMASIDMA STEEL SA (CR)
8,51 K EUR1,565 EUR−1,26%5,44 K2,6321,53 M EUR−0,36 EUR−0,71%0,00%Mineral Non-Energi
ATEKATTICA PUBLICATIONS S.A. (CR)
7,68 K EUR0,945 EUR+9,88%8,13 K1,3813,16 M EUR0,00%Layanan Konsumen
ATRUSTALPHA TRUST HOLDINGS
7,01 K EUR8,76 EUR0,00%8000,8726,27 M EUR17,000,52 EUR+114,00%6,43%Lain-lain
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
4,74 K EUR1,510 EUR−1,31%3,14 K1,784,66 M EUR−0,55 EUR−86,57%0,00%Mineral Non-Energi
SPACESPACE HELLAS S.A.(CR)
4,71 K EUR5,72 EUR−1,04%8230,9237,17 M EUR8,320,69 EUR+3,06%2,77%Layanan Teknologi
INTETINTERTECH S.A. INTER TECH
3,75 K EUR1,110 EUR−3,06%3,38 K1,459,65 M EUR14,940,07 EUR+23,42%0,00%Perdagangan Ritel
ASTAKALPHA REAL ESTATE SERVICES(CR)
2,98 K EUR7,28 EUR−1,36%4101,17103,32 M EUR21,160,34 EUR−13,72%3,52%Keuangan
MIGMIG HOLDINGS S.A. (CR)
2,87 K EUR2,870 EUR−0,52%9990,3790,35 M EUR−0,02 EUR+98,96%0,00%Keuangan
MASTIHAMEDITERRA S.A. (CR)
2,7 K EUR1,35 EUR−7,53%2 K2,5310,66 M EUR22,200,06 EUR+30,19%3,42%Perdagangan Ritel
PLAKRCRETE PLASTICS S.A. (CR)
2,51 K EUR14,5 EUR−2,03%1730,23404,93 M EUR9,871,47 EUR−0,03%3,38%Industri Proses
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
2,29 K EUR1,695 EUR+2,11%1,35 K0,44Layanan Teknologi
KEPENFLOUR MILLS KEPENOS S.A. (CR)
1,74 K EUR1,74 EUR0,00%1 K1,0111,66 M EUR2,70%Industri Proses
PAIRE. PAIRIS S.A (CR)
1,66 K EUR1,070 EUR0,00%1,55 K0,685,32 M EUR61,850,02 EUR−86,73%0,00%Industri Proses
MEDICMEDICON HELLAS S.A. (CR)
1,56 K EUR2,30 EUR−1,71%6800,3910,34 M EUR12,390,19 EUR−60,08%2,56%Teknologi Kesehatan
LANACLANAKAM S.A. (CR)
1,39 K EUR1,03 EUR+6,74%1,35 K0,475,73 M EUR10,900,09 EUR+135,66%0,00%Industri Proses
ELSTRELASTRON S.A.
1,14 K EUR2,27 EUR+1,34%5030,0541,24 M EUR−0,19 EUR−215,98%9,02%Produsen Pabrikan
MODAN. VARVERIS-MODA BANGO S.A.
1,06 K EUR3,79 EUR+1,61%2800,4570,16 M EUR22,090,17 EUR+58,01%1,02%Perdagangan Ritel
FLEXOFLEXOPACK S.A.
853 EUR7,75 EUR−0,64%1100,1191,83 M EUR7,371,05 EUR−14,82%1,92%Industri Proses
NAKASNAKAS MUSIC
724 EUR3,16 EUR+0,64%2291,0119,91 M EUR11,520,27 EUR+3,00%7,32%Perdagangan Ritel
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
572 EUR7,15 EUR0,00%800,265,27 M EUR8,620,83 EUR+144,40%6,99%Keuangan
KTILAESTATES COSTA LAZARIDI (CR)
422 EUR1,78 EUR0,00%2370,1632,07 M EUR9,090,20 EUR+10,74%1,69%Konsumen Tidak Tahan Lama
KYSAC. SARANTOPOULOS FLOUR MILLS
389 EUR1,07 EUR0,00%3643,104,47 M EUR−0,32 EUR+15,34%0,00%Konsumen Tidak Tahan Lama
LAMPSLAMPSA HOTEL CO. (C)
37 EUR37,2 EUR0,00%10,01794,74 M EUR38,100,98 EUR+37,70%1,08%Layanan Konsumen