Saham Yunani yang paling aktif diperdagangkan

Saham Yunani paling aktif di pasar dapat ditemukan di bawah ini. Perusahaan-perusahaan ini diurutkan berdasarkan volume harian dan dilengkapi dengan statistik lain untuk membantu anda mengetahui mengapa mereka begitu populer saat ini.
Simbol
Volume * Harga
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
ETENATIONAL BANK OF GREECE (CR)
5,06 M EUR8,020 EUR0,00%630,73 K0,387,33 B EUR5,631,42 EUR+5,77%4,54%Keuangan
Pembelian kuat
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3,74 M EUR4,121 EUR0,00%908,48 K0,255,15 B EUR4,700,88 EUR+47,03%1,53%Keuangan
Pembelian
ALPHAALPHA SERVICES AND HOLDINGS SA
3,6 M EUR1,7035 EUR+0,26%2,11 M0,284 B EUR6,810,25 EUR+6,34%1,53%Keuangan
Pembelian
EUROBEUROBANK HOLDINGS (CR)
3,26 M EUR2,324 EUR+1,66%1,4 M0,248,4 B EUR6,600,35 EUR+8,84%4,08%Keuangan
Pembelian kuat
MYTILMETLEN
3,01 M EUR33,26 EUR+0,36%90,37 K0,734,51 B EUR7,284,57 EUR+11,04%4,69%Utilitas
Pembelian kuat
OLTHTHESSALONIKI PORT AUTHORITY
2,04 M EUR27,4 EUR+1,48%74,42 K2,29272,16 M EUR10,842,53 EUR+46,24%4,81%Transportasi
BELAJUMBO S.A. (CR)
1,95 M EUR25,60 EUR+0,71%76,28 K0,623,46 B EUR10,942,34 EUR+15,10%3,93%Perdagangan Ritel
Pembelian kuat
PPCPUBLIC POWER CORP. S.A. (CR)
1,76 M EUR12,31 EUR+0,41%143,33 K0,434,53 B EUR13,760,89 EUR−12,96%2,04%Utilitas
Pembelian
INLOTINTRALOT S.A. (CR)
1,7 M EUR1,086 EUR+0,74%1,56 M1,46647,2 M EUR236,090,00 EUR−91,83%0,00%Layanan Teknologi
HTOHELLENIC TELECOM. ORG. (CR)
1,57 M EUR14,60 EUR−1,02%107,22 K0,656,06 B EUR11,021,32 EUR+44,65%4,89%Komunikasi
Pembelian
OPAPOPAP S.A. (CR)
1,35 M EUR15,79 EUR+1,22%85,49 K0,365,74 B EUR12,691,24 EUR−26,58%9,38%Layanan Konsumen
Pembelian kuat
MOHMOTOR OIL HELLAS S.A. (CR)
931,14 K EUR21,02 EUR−0,28%44,3 K0,372,33 B EUR7,392,84 EUR−54,47%8,26%Mineral Energi
Pembelian
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
848,66 K EUR2,715 EUR−0,37%312,58 K0,93631,89 M EUR8,590,32 EUR+34,05%2,14%Utilitas
Pembelian kuat
LAMDALAMDA DEVELOPMENT S.A.
720,05 K EUR7,13 EUR−1,52%100,99 K0,611,28 B EUR64,290,11 EUR+9,48%0,00%Keuangan
Pembelian kuat
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
597,74 K EUR7,700 EUR0,00%77,63 K0,422,35 B EUR86,810,09 EUR−88,24%11,69%Mineral Energi
Netral
GEKTERNAGEK TERNA S.A.
551,83 K EUR18,36 EUR−0,54%30,06 K0,361,78 B EUR12,671,45 EUR−25,58%1,35%Layanan Industri
Pembelian kuat
KRIKRI-KRI MILK INDUSTRY S.A (CR)
524,24 K EUR15,80 EUR−0,63%33,18 K2,20525,24 M EUR13,561,17 EUR+40,07%2,21%Konsumen Tidak Tahan Lama
Pembelian kuat
AAIAATHENS INTER/NAL AIRPORT SA
514,71 K EUR8,106 EUR−0,66%63,5 K0,492,45 B EUR4,04%Transportasi
Pembelian
AVAXAVAX S.A. (CR)
503,67 K EUR1,768 EUR+4,99%284,88 K1,07249,77 M EUR12,780,14 EUR−39,40%1,78%Layanan Industri
OOPTIMAOPTIMA BANK S.A. (CR)
436,78 K EUR12,72 EUR+0,16%34,34 K0,66935,45 M EUR6,871,85 EUR3,46%Keuangan
Pembelian
AEGNAEGEAN AIRLINES (CR)
383,32 K EUR10,26 EUR+0,20%37,36 K0,44923,31 M EUR5,981,72 EUR−8,37%7,34%Transportasi
Pembelian kuat
ELLAKTORELLAKTOR SA
354,6 K EUR2,220 EUR+0,23%159,73 K0,19771,25 M EUR0,00%Layanan Industri
TENERGYTERNA ENERGY S.A. (CR)
255,6 K EUR20,00 EUR0,00%12,78 K0,032,36 B EUR75,640,26 EUR−1,49%1,91%Utilitas
VIOVIOHALCO SA/NY
245,96 K EUR5,70 EUR+0,18%43,15 K0,321,48 B EUR18,320,31 EUR−15,34%1,47%Mineral Non-Energi
INKATAKTOR GROUP OF COMPANIES
209,01 K EUR4,695 EUR−0,11%44,52 K0,19958,63 M EUR−0,02 EUR−316,67%0,00%Komunikasi
INTRKINTRACOM HOLDINGS (CR)
182,66 K EUR3,110 EUR+0,48%58,73 K0,49258,41 M EUR14,610,21 EUR3,89%Layanan Industri
ELHAELVALHALCOR S.A (CR)
168,7 K EUR2,130 EUR−0,93%79,2 K0,22806,77 M EUR16,160,13 EUR−25,20%1,86%Produsen Pabrikan
TTRESTATESTRADE ESTATES R.E.I.C (CR)
144,61 K EUR1,630 EUR−0,49%88,72 K3,08197,43 M EUR5,270,31 EUR+53,19%7,80%Keuangan
Netral
PPAPIREUS PORT AUTHORITY S.A (CR)
140,77 K EUR29,50 EUR−1,34%4,77 K0,93747,5 M EUR10,762,74 EUR+4,29%4,47%Transportasi
Pembelian kuat
QUESTQUEST HOLDING S.A.
125,95 K EUR6,04 EUR−0,98%20,85 K0,56653,72 M EUR14,170,43 EUR+9,45%6,89%Layanan Teknologi
SARGR. SARANTIS S.A. (CR)
120,74 K EUR10,78 EUR0,00%11,2 K0,47689,46 M EUR15,910,68 EUR+37,88%2,15%Konsumen Tidak Tahan Lama
Pembelian kuat
PROFPROFILE SYSTEMS & SOFTWARE S.A
118,7 K EUR5,29 EUR−0,56%22,44 K0,39130,44 M EUR26,610,20 EUR+30,28%0,92%Layanan Teknologi
Pembelian kuat
EXAEHELLENIC EXCHANGES- ASE S.A
118,54 K EUR4,720 EUR+0,43%25,11 K0,30283,64 M EUR16,430,29 EUR+50,92%5,33%Keuangan
Pembelian
EUROCEUROCONSULTANTS S.A. (CR)
98,59 K EUR1,220 EUR−1,61%80,81 K1,1018,7 M EUR11,040,11 EUR−31,11%0,00%Layanan Komersil
PLATTHRACE PLASTICS HOLD. & COM SA
96,93 K EUR4,140 EUR+0,61%23,41 K0,45178,1 M EUR12,460,33 EUR−0,18%5,80%Industri Proses
Pembelian kuat
FOYRKFOURLIS S.A (CR)
92,8 K EUR3,955 EUR−1,12%23,46 K0,41207,55 M EUR8,060,49 EUR+42,88%3,00%Perdagangan Ritel
Pembelian kuat
EYDAPATHENS WATER SUPPLY S.A. (CR)
91,74 K EUR5,92 EUR0,00%15,5 K0,50630,48 M EUR21,270,28 EUR1,69%Utilitas
ILYDAILYDA S.A. (CR)
88,71 K EUR1,850 EUR+0,27%47,95 K0,5025,04 M EUR14,730,13 EUR+112,88%0,72%Layanan Teknologi
ACAGAUSTRIACARD HOLDINGS AG (CB)
81,44 K EUR5,98 EUR+0,67%13,62 K0,24215,44 M EUR13,010,46 EUR+256,48%1,68%Keuangan
PREMIAPREMIA PROPERTIES
70,87 K EUR1,228 EUR0,00%57,71 K0,57107,5 M EUR2,48%Keuangan
Pembelian kuat
MMEDMED S.A.
70,08 K EUR1,010 EUR+1,00%69,39 K1,9568,93 M EUR−0,08 EUR0,00%Konsumen Tidak Tahan Lama
INTEKIDEAL HOLDINGS S.A.
69,01 K EUR6,05 EUR+0,67%11,41 K0,20288,25 M EUR14,430,42 EUR0,00%Layanan Distribusi
EKTEREKTER S.A. (CR)
58,66 K EUR1,796 EUR−1,43%32,66 K0,9641 M EUR4,280,42 EUR+68,88%3,29%Layanan Industri
PERFPERFORMANCE TECHNOLOGIES A.E
56,04 K EUR5,68 EUR−1,05%9,87 K0,5779,42 M EUR18,530,31 EUR+16,76%0,92%Layanan Teknologi
ASCOA.S. COMPANY S.A. (CR)
48,35 K EUR3,21 EUR+0,31%15,06 K0,1142 M EUR9,520,34 EUR+19,88%4,30%Konsumer Tahan Lama
NNOVALNOVAL PROPERTY REIC (CR)
44,06 K EUR2,365 EUR+1,07%18,63 K0,43295,85 M EUR4,500,53 EUR+141,77%1,07%Keuangan
DIMANDDIMAND SA
42,32 K EUR8,22 EUR+0,24%5,15 K0,55151,95 M EUR8,071,02 EUR0,00%Keuangan
Pembelian kuat
BLEKEDROSMPLE KEDROS REIC (CR)
34,59 K EUR3,76 EUR0,00%9,2 K0,51151,3 M EUR17,340,22 EUR1,02%Keuangan
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
33,58 K EUR2,795 EUR−0,89%12,01 K0,6084,86 M EUR4,33%Perdagangan Ritel
Pembelian kuat
BIOKABIOKARPET S.A. (CR)
31,92 K EUR1,955 EUR−1,01%16,33 K1,0447,37 M EUR14,040,14 EUR−20,37%0,00%Produsen Pabrikan
KYLOLOULIS FOOD INGREDIENTS S.A.
31,92 K EUR2,92 EUR+2,46%10,93 K1,3248,79 M EUR9,450,31 EUR+3,76%4,21%Industri Proses
OTOELAUTOHELLAS S.A. (CR)
31,03 K EUR11,02 EUR−0,72%2,82 K0,16532,2 M EUR6,291,75 EUR+7,63%6,31%Keuangan
Pembelian
QUALQUALITY & RELIABILITY S.A.
30,47 K EUR1,406 EUR−0,85%21,67 K0,0638,78 M EUR62,210,02 EUR0,00%Layanan Teknologi
TELLBANK OF GREECE (CR)
30,19 K EUR14,75 EUR+0,68%2,05 K0,39291,02 M EUR4,59%Keuangan
PETROP. PETROPOULOS S.A. (CR)
27,16 K EUR8,32 EUR0,00%3,26 K0,7854,62 M EUR6,791,23 EUR−4,38%10,39%Konsumer Tahan Lama
BRIQBRIQ PROPERTIES REIC (CR)
24,8 K EUR2,18 EUR+1,87%11,37 K0,4395,21 M EUR4,88%Keuangan
ALMYALUMIL ALUMINIUM INDUSTRY S.A
20,52 K EUR4,280 EUR+0,23%4,79 K0,30138,41 M EUR19,760,22 EUR+52,97%0,00%Mineral Non-Energi
ATTICAATTICA HOLDINGS SA
19,42 K EUR2,22 EUR0,00%8,75 K0,40539,82 M EUR8,970,25 EUR+5,01%3,15%Transportasi
REALCONSREAL CONSULTING S.A. (CR)
17,54 K EUR3,69 EUR+0,82%4,75 K0,3877,82 M EUR22,820,16 EUR+75,38%1,09%Layanan Teknologi
ELINELINOIL S.A. (CR)
15,54 K EUR2,25 EUR0,00%6,91 K0,3253,35 M EUR8,700,26 EUR+281,83%4,80%Layanan Distribusi
ELTONELTON CHEMICALS S.A. (CR)
14,35 K EUR1,880 EUR−0,63%7,63 K1,0850,57 M EUR39,500,05 EUR−73,92%0,00%Layanan Distribusi
EVROFEVROFARMA S.A. (CR)
13,84 K EUR1,980 EUR−0,50%6,99 K0,3127,21 M EUR2,51%Konsumen Tidak Tahan Lama
BIOSKUNIBIOS HOLDING S.A
13,4 K EUR1,560 EUR−1,27%8,59 K0,7027,06 M EUR13,230,12 EUR+153,00%0,00%Produsen Pabrikan
SPACESPACE HELLAS S.A.(CR)
12 K EUR5,88 EUR−2,00%2,04 K2,1238,58 M EUR8,560,69 EUR+3,06%2,67%Layanan Teknologi
EYAPSTHESSALONIKH WATER SUPPLY S.A.
11,8 K EUR3,42 EUR+0,88%3,45 K0,40123,06 M EUR29,900,11 EUR0,81%Utilitas
KAREKARELIA TOBACCO COMPANY (CR)
11,55 K EUR350 EUR0,00%331,02966 M EUR3,54%Konsumen Tidak Tahan Lama
OLYMPTECHNICAL OLYMPICS S.A.
10,58 K EUR2,52 EUR−1,56%4,2 K0,25104,11 M EUR15,950,16 EUR+52,07%0,00%Layanan Industri
INLIFINTERLIFE S.A.
9,37 K EUR4,54 EUR−1,30%2,06 K0,3785,41 M EUR18,620,24 EUR−73,67%3,48%Keuangan
REVOILREVOIL S.A
7,87 K EUR1,710 EUR+0,59%4,6 K0,3337,25 M EUR19,790,09 EUR−45,18%2,85%Layanan Distribusi
EEVREVROPI HOLDINGS S.A. (CR)
7,49 K EUR1,480 EUR+0,34%5,06 K0,48127,45 M EUR−0,12 EUR−50,48%0,00%Perdagangan Ritel
ELSTRELASTRON S.A.
7,34 K EUR2,08 EUR−0,95%3,53 K0,4438,66 M EUR−0,19 EUR−215,98%9,62%Produsen Pabrikan
ATRUSTALPHA TRUST HOLDINGS
6,15 K EUR8,78 EUR+0,23%7000,9826,27 M EUR17,040,52 EUR+114,00%6,43%Lain-lain
PAPPAPOUTSANIS S.A.
5,62 K EUR2,53 EUR−0,78%2,22 K0,3569,1 M EUR13,050,19 EUR+138,38%2,76%Konsumen Tidak Tahan Lama
Pembelian
GEBKAGEN.COMMERCIAL & IND (CR)
5,31 K EUR1,465 EUR+1,74%3,63 K1,1534,65 M EUR18,020,08 EUR−52,37%5,21%Layanan Distribusi
DOMIKDOMIKI KRITIS S.A. (CR)
4,13 K EUR2,990 EUR+1,01%1,38 K0,1247 M EUR54,360,06 EUR−28,76%0,00%Layanan Industri
IATRATHENS MEDICAL C.S.A. (CR)
3,43 K EUR1,600 EUR+0,31%2,14 K0,31138,34 M EUR18,060,09 EUR−15,30%1,25%Layanan Kesehatan
LANACLANAKAM S.A. (CR)
3,19 K EUR1,09 EUR+1,87%2,93 K1,056,36 M EUR11,530,09 EUR+135,66%0,00%Industri Proses
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS
2,4 K EUR1,715 EUR−0,29%1,4 K0,34Layanan Teknologi
INTETINTERTECH S.A. INTER TECH
2,19 K EUR1,215 EUR−1,22%1,8 K0,2810,36 M EUR16,350,07 EUR+23,42%0,00%Perdagangan Ritel
MASTIHAMEDITERRA S.A. (CR)
1,97 K EUR1,49 EUR+4,20%1,32 K0,9410,44 M EUR24,510,06 EUR+30,19%3,49%Perdagangan Ritel
MIGMIG HOLDINGS S.A. (CR)
1,78 K EUR2,920 EUR−0,34%6100,2191,76 M EUR−0,02 EUR+98,96%0,00%Keuangan
KEKRKEKROPS HOTEL TOURIST. BUILD
1,62 K EUR1,320 EUR−1,12%1,23 K0,1126,44 M EUR−0,05 EUR−108,20%0,00%Keuangan
MODAN. VARVERIS-MODA BANGO S.A.
1,2 K EUR3,63 EUR0,00%3300,3268,28 M EUR21,150,17 EUR+58,01%1,05%Perdagangan Ritel
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1,17 K EUR1,620 EUR+3,18%7200,084,79 M EUR−0,55 EUR−86,57%0,00%Mineral Non-Energi
KYRIKIRIAKOULIS SHIPPING S.A.
1,1 K EUR1,010 EUR−0,98%1,08 K0,097,75 M EUR0,00%Transportasi
PAIRE. PAIRIS S.A (CR)
1,08 K EUR1,120 EUR+2,75%9600,285,42 M EUR64,740,02 EUR−86,73%0,00%Industri Proses
NAKASNAKAS MUSIC
508 EUR3,08 EUR+3,36%1650,4918,89 M EUR11,220,27 EUR+3,00%7,72%Perdagangan Ritel
SIDMASIDMA STEEL SA (CR)
319 EUR1,595 EUR+0,95%2000,0521,46 M EUR−0,36 EUR−0,71%0,00%Mineral Non-Energi
VOSYSVOGIATZOGLOY S.A. (CR)
304 EUR2,34 EUR+4,46%1300,1714,17 M EUR9,640,24 EUR−18,56%6,47%Konsumer Tahan Lama
LOGISMOSLOGISMOS S.A. (CR)
234 EUR1,56 EUR−1,89%1500,097,54 M EUR79,590,02 EUR−35,74%0,00%Layanan Teknologi
ASTAKALPHA REAL ESTATE SERVICES(CR)
7 EUR7,30 EUR0,00%10,00102,2 M EUR21,210,34 EUR−13,72%3,56%Keuangan