Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
0
0EC
EVERBRIGHT SECUR. H YC 1
|
1.27 | 38.04% | 0.35 | Pembelian Kuat | 500 | 4.747B | 52.94 | 0.02 | 9031.00 | Finansial |
|
1
1AL
ALAMOS GOLD INC. (NEW) REGISTERED SHARES O.N.
|
8.55 | 2.91% | 0.24 | Pembelian | 1.200K | 3.264B | 57.78 | 0.15 | 2266.00 | Mineral Non-Energi |
|
1
1AL
ALAMOS GOLD (NEW)
|
8.58 | 3.35% | 0.28 | Pembelian | 950 | 3.264B | 57.74 | 0.15 | 2266.00 | Mineral Non-Energi |
|
1
1L3
LIFCO AB B
|
57.20 | 1.78% | 1.00 | Pembelian | 0 | 5.168B | 34.95 | 1.61 | 5443.00 | Finansial |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1395.50 | 2.69% | 36.50 | Pembelian | 121 | 40.861B | 202.98 | 6.89 | 1182.00 | Layanan Teknologi |
|
1
1N8
ADYEN N.V. EO-,01
|
1372.50 | 1.22% | 16.50 | Pembelian | 570 | 40.861B | 202.53 | 6.89 | 1182.00 | Layanan Teknologi |
|
1
1N8
ADYEN N.V. EO-,01
|
1382.00 | 1.66% | 22.50 | Pembelian | 287 | 40.861B | 203.05 | 6.89 | 1182.00 | Layanan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
84.36 | 0.38% | 0.32 | Pembelian | 898 | 136.766B | — | — | — | Layanan Teknologi |
|
1
1TY
PROSUS NV EO -,05
|
84.10 | -0.78% | -0.66 | Pembelian | 366 | 136.766B | — | — | — | Layanan Teknologi |
|
2
206H
HUATAI SECURITIES CO. LTD. REGISTERED SHARES H YC 1
|
1.73 | 10.19% | 0.16 | Pembelian Kuat | 0 | 14.855B | 11.76 | 0.13 | 10211.00 | Finansial |
|
2
206H
HUATAI SECURIT.CO.H YC 1
|
1.88 | 21.29% | 0.33 | Pembelian | 1.102K | 14.855B | 11.61 | 0.13 | 10211.00 | Finansial |
|
2
2B9
BRIGHTSPH. INV.GRP. -,001
|
11.30 | 0.89% | 0.10 | Pembelian | 501 | 910.011M | 5.31 | 2.11 | 936.00 | Finansial |
|
2
2E5
CHINA ENERGY ENG. H YC 1
|
0.11 | 50.34% | 0.04 | Pembelian | 118 | 2.768B | 3.38 | 0.02 | 119394.00 | Layanan Industri |
|
2
2GB
2G ENERGY AG
|
75.10 | 9.48% | 6.50 | Pembelian Kuat | 24.010K | 303.898M | 29.48 | 2.33 | 653.00 | Utilitas |
|
2
2GB
2G ENERGY AG
|
75.40 | 9.59% | 6.60 | Pembelian | 1.080K | 303.898M | 29.56 | 2.33 | 653.00 | Utilitas |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
74.70 | 9.05% | 6.20 | Pembelian | 2.994K | 303.898M | 29.43 | 2.33 | 653.00 | Utilitas |
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
154.98 | -2.55% | -4.06 | Pembelian | 965 | 185.077B | 110.43 | 1.46 | 23200.00 | Layanan Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
159.88 | 0.96% | 1.52 | Pembelian | 23.877K | 185.077B | 109.96 | 1.46 | 23200.00 | Layanan Teknologi |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
155.96 | -1.91% | -3.04 | Pembelian | 5.104K | 185.077B | 110.41 | 1.46 | 23200.00 | Layanan Teknologi |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
13.33 | 3.17% | 0.41 | Pembelian | 767 | 1.384B | — | — | 6284.00 | Layanan Teknologi |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
13.39 | 3.40% | 0.44 | Pembelian Kuat | 0 | 1.384B | — | — | 6284.00 | Layanan Teknologi |
|
3
33S
ALBIOMA ACTIONS PORT. EO 0,0385
|
37.50 | 1.08% | 0.40 | Pembelian | 53 | 1.160B | 26.55 | 1.44 | 579.00 | Utilitas |
|
3
33S
ALBIOMA EO-,0385
|
37.80 | 2.44% | 0.90 | Pembelian Kuat | 0 | 1.160B | 26.40 | 1.44 | 579.00 | Utilitas |
|
3
39EA
GANFENG LITHIUM CO. LTD. REGISTERED SHARES H HD1
|
4.47 | 1.25% | 0.06 | Pembelian Kuat | 10.454K | 5.809B | 120.48 | 0.04 | 4844.00 | Industri Proses |
|
3
39EA
GANFENG LITHIUM H HD1
|
4.59 | 3.96% | 0.17 | Pembelian Kuat | 550 | 5.809B | 120.62 | 0.04 | 4844.00 | Industri Proses |
3RB
RECKITT BENCK.GRP LS -,10
|
84.00 | 0.82% | 0.68 | Pembelian | 6.766K | 58.718B | — | -6.12 | 37756.00 | Konsumen Tidak Tahan Lama |
|
3RB
RECKITT BENCK.GRP LS -,10
|
83.30 | 0.68% | 0.56 | Pembelian | 337 | 58.718B | — | -6.12 | 37756.00 | Konsumen Tidak Tahan Lama |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
13.80 | 0.00% | 0.00 | — | 0 | 5.939B | 13.38 | 1.05 | 41700.00 | Mineral Non-Energi |
4AB
ABBVIE INC. DL-,01
|
87.60 | -0.23% | -0.20 | Pembelian | 267 | 155.001B | 17.05 | 5.17 | 30000.00 | Teknologi Kesehatan |
|
4
4BY
BYD ELECTRONIC
|
2.43 | 12.08% | 0.26 | Pembelian | 67.864K | 4.981B | 23.69 | 0.09 | 99000.00 | Teknologi Elektronik |
|
4
4BY
BYD ELECTRONIC (INTL) CO. LTD.REGISTERED SHARES O.N.
|
2.43 | 10.61% | 0.23 | Pembelian Kuat | 25.050K | 4.981B | 24.01 | 0.09 | 99000.00 | Teknologi Elektronik |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
21.00 | 2.94% | 0.60 | — | 768 | 17.651B | — | — | 52635.00 | Produsen Pabrikan |
|
4
4SK
SINOTRUK HONG KONG
|
2.54 | 3.25% | 0.08 | Pembelian Kuat | 0 | 7.066B | 15.56 | 0.16 | 25462.00 | Produsen Pabrikan |
|
4
4SK
SINOTRUK HONG KONG LTD. REGISTERED SHARES O.N.
|
2.56 | 2.40% | 0.06 | Pembelian | 0 | 7.066B | 15.81 | 0.16 | 25462.00 | Produsen Pabrikan |
|
5
5TOA
TROAX GROUP AB A
|
14.00 | 2.04% | 0.28 | Pembelian | 0 | 834.291M | 33.87 | 0.41 | 726.00 | Produsen Pabrikan |
|
5
5Z0
ZHONGSHENG GRP HLDGS REGS
|
5.50 | 1.85% | 0.10 | Pembelian | 200 | 12.463B | 21.74 | 0.26 | 29293.00 | Perdagangan Ritel |
|
6
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
231.20 | -4.48% | -10.85 | Pembelian | 413 | 44.534B | — | -0.22 | — | Layanan Teknologi |
|
6
6CI
CIFI HOLDINGS GROUP CO.LTD REGISTERED SHARES HD -,10
|
0.83 | 5.06% | 0.04 | Pembelian Kuat | 0 | 6.577B | 7.48 | 0.11 | 7870.00 | Finansial |
|
6
6CI
CIFI HLDGS GRP CO.HD -,10
|
0.81 | 5.23% | 0.04 | Pembelian Kuat | 0 | 6.577B | 7.25 | 0.11 | 7870.00 | Finansial |
7A2S
AIA GROUP LTD SP.ADR/4
|
35.51 | 4.17% | 1.42 | Pembelian | 0 | 103.652B | 17.36 | 1.97 | — | Finansial |
|
7
7NX
NEXON CO. LTD
|
21.40 | -0.93% | -0.20 | Pembelian | 97 | 18.896B | 20.49 | 1.06 | 6428.00 | Layanan Teknologi |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
21.30 | 1.67% | 0.35 | Pembelian Kuat | 0 | 703.781M | 76.34 | 0.28 | 742.00 | Layanan Teknologi |
|
A
A7A
FINLAB AG NA O.N.
|
20.40 | 3.29% | 0.65 | Pembelian | 3.294K | 103.464M | 2.69 | 7.54 | — | Finansial |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
20.30 | 4.10% | 0.80 | Pembelian | 50 | 103.464M | 2.66 | 7.54 | — | Finansial |
|
A
A8A
JDC GROUP AG O.N.
|
7.70 | 0.52% | 0.04 | Pembelian | 2.260K | 102.436M | — | -0.12 | 279.00 | Finansial |
|
A
A8A
JDC GROUP AG O.N.
|
7.90 | 0.00% | 0.00 | Pembelian | 12.824K | 102.436M | — | -0.12 | 279.00 | Finansial |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.72 | 1.05% | 0.08 | Pembelian | 0 | 102.436M | — | -0.12 | 279.00 | Finansial |
ADB
ADOBE INC.
|
402.35 | 1.60% | 6.35 | Pembelian | 2.606K | 188.986B | 58.09 | 6.89 | 22634.00 | Layanan Teknologi |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
401.30 | 0.59% | 2.35 | Pembelian | 674 | 188.986B | 58.52 | 6.89 | 22634.00 | Layanan Teknologi |
|
ADB
ADOBE INC.
|
400.60 | 0.15% | 0.60 | Pembelian | 459 | 188.986B | 58.68 | 6.89 | 22634.00 | Layanan Teknologi |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
211.50 | 5.86% | 11.70 | Pembelian Kuat | 75.634K | 533.562B | 27.25 | 7.44 | — | Perdagangan Ritel |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
209.50 | 4.23% | 8.50 | Pembelian Kuat | 3.217K | 533.562B | 27.41 | 7.44 | — | Perdagangan Ritel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
210.50 | 4.73% | 9.50 | Pembelian Kuat | 7.343K | 533.562B | 27.41 | 7.44 | — | Perdagangan Ritel |
|
A
AK3
AKAMAI TECH. DL-,01
|
101.02 | -1.41% | -1.44 | Pembelian | 69 | 16.328B | 37.39 | 2.78 | 7724.00 | Layanan Teknologi |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
99.00 | -2.96% | -3.02 | Pembelian | 235 | 16.328B | 37.23 | 2.78 | 7724.00 | Layanan Teknologi |
|
A
AK3
AKAMAI TECH. DL-,01
|
100.18 | -2.26% | -2.32 | Pembelian | 164 | 16.328B | 37.40 | 2.78 | 7724.00 | Layanan Teknologi |
AMG
AMGEN INC. DL-,0001
|
232.90 | 1.93% | 4.40 | Pembelian | 854 | 135.120B | 19.65 | 11.70 | 23400.00 | Teknologi Kesehatan |
|
AMG
AMGEN INC. DL-,0001
|
232.95 | 1.53% | 3.50 | Pembelian | 189 | 135.120B | 19.73 | 11.70 | 23400.00 | Teknologi Kesehatan |
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2662.50 | 2.72% | 70.50 | Pembelian | 1.657K | 1282.286B | 135.86 | 19.43 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2672.50 | 3.57% | 92.00 | Pembelian | 7.201K | 1282.286B | 135.26 | 19.43 | 798000.00 | Perdagangan Ritel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2664.00 | 2.88% | 74.50 | Pembelian | 1.081K | 1282.286B | 135.73 | 19.43 | 798000.00 | Perdagangan Ritel |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
21.70 | -0.91% | -0.20 | Penjualan | 2.936K | 584.349M | 14.84 | 1.48 | — | Barang Konsumen Tahan Lama |
APC
APPLE INC. REGISTERED SHARES O.N.
|
329.10 | 1.56% | 5.05 | Pembelian Kuat | 3.022K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC.
|
331.35 | 2.27% | 7.35 | Pembelian | 25.605K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
|
APC
APPLE INC.
|
330.50 | 1.99% | 6.45 | Pembelian | 5.250K | 1403.763B | 27.87 | 11.72 | 137000.00 | Teknologi Elektronik |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
3.58 | 9.82% | 0.32 | Pembelian | 38.167K | 68.462M | 40.30 | 0.08 | 216.00 | Layanan Komersil |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
3.42 | 6.88% | 0.22 | Pembelian | 10.100K | 68.462M | 39.56 | 0.08 | 216.00 | Layanan Komersil |
|
A
ART
ARTNET AG NA O.N.
|
5.05 | -0.98% | -0.05 | Pembelian | 420 | 29.709M | — | -0.00 | 122.00 | Perdagangan Ritel |
|
A
ART
ARTNET AG NA O.N.
|
4.96 | -7.29% | -0.39 | Pembelian Kuat | 4.426K | 29.709M | — | -0.00 | 122.00 | Perdagangan Ritel |
ASME
ASML HOLDING EO -,09
|
343.75 | 3.29% | 10.95 | Pembelian | 740 | 140.196B | 53.34 | 6.25 | 24900.00 | Produsen Pabrikan |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
342.00 | 2.56% | 8.55 | Pembelian | 1.271K | 140.196B | 53.45 | 6.25 | 24900.00 | Produsen Pabrikan |
|
ASME
ASML HOLDING EO -,09
|
342.70 | 2.12% | 7.10 | Pembelian | 380 | 140.196B | 53.79 | 6.25 | 24900.00 | Produsen Pabrikan |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
340.00 | 1.80% | 6.00 | Pembelian Kuat | 54 | 139.366B | 52.90 | 6.33 | 24900.00 | Produsen Pabrikan |
|
ASMF
ASML HOLDING NY EO-,09
|
344.00 | 1.18% | 4.00 | Pembelian Kuat | 63 | 139.366B | 53.85 | 6.33 | 24900.00 | Produsen Pabrikan |
|
ASMF
ASML HOLDING NY EO-,09
|
344.00 | 3.61% | 12.00 | Pembelian Kuat | 99 | 139.366B | 52.58 | 6.33 | 24900.00 | Produsen Pabrikan |
AUD
AUTODESK INC.
|
219.20 | 2.55% | 5.45 | Pembelian | 0 | 46.820B | 170.25 | 1.27 | 10100.00 | Layanan Teknologi |
|
AUD
AUTODESK INC.
|
218.25 | 1.99% | 4.25 | Pembelian | 40 | 46.820B | 170.57 | 1.27 | 10100.00 | Layanan Teknologi |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
216.00 | 0.86% | 1.85 | Pembelian | 118 | 46.820B | 170.69 | 1.27 | 10100.00 | Layanan Teknologi |
|
B
BC8
BECHTLE AG O.N.
|
162.40 | 1.31% | 2.10 | Pembelian Kuat | 270 | 6.728B | 38.41 | 4.17 | 11835.00 | Layanan Teknologi |
|
B
BFV
BERL.EFFEKTENGES.AG O.N.
|
36.60 | 8.28% | 2.80 | Pembelian Kuat | 92 | 455.874M | 50.39 | 0.67 | 134.00 | Finansial |
|
B
BJ1
BEIJING CAP.INTL AIRPORT CO.LTREGISTERED SHARES H YC 1
|
0.62 | 3.31% | 0.02 | Pembelian Kuat | 1.000K | 2.707B | 8.55 | 0.07 | 1583.00 | Transportasi |
|
B
BJ3
BEIJING NORTH STAR CO. LTD. REGISTERED SHARES H YC 1
|
0.21 | 8.16% | 0.02 | Pembelian Kuat | 0 | 703.315M | 2.82 | 0.07 | 5440.00 | Finansial |
|
B
BNR
BRENNTAG AG NA O.N.
|
50.06 | 0.99% | 0.49 | Pembelian | 51 | 7.680B | 16.10 | 3.08 | 17492.00 | Layanan Distribusi |
|
B
BY6
BYD CO. LTD. REGISTERED SHARES H YC 1
|
8.20 | 7.81% | 0.59 | Pembelian Kuat | 102.378K | 21.260B | 97.82 | 0.08 | 229000.00 | Barang Konsumen Tahan Lama |
|
B
BY6
BYD CO. LTD H YC 1
|
8.20 | 8.67% | 0.65 | Pembelian Kuat | 459.722K | 21.260B | 97.08 | 0.08 | 229000.00 | Barang Konsumen Tahan Lama |
|
C
C6U
CANACCORD GENUITY GRP INC
|
4.60 | 3.60% | 0.16 | Pembelian Kuat | 0 | 502.904M | 10.46 | 0.51 | 2308.00 | Finansial |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.54 | 1.35% | 0.18 | Pembelian | 8.370K | 1.836B | 76.56 | 0.17 | 134.00 | Utilitas |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.54 | 2.42% | 0.32 | Pembelian | 5.451K | 1.836B | 75.76 | 0.17 | 134.00 | Utilitas |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.54 | 2.11% | 0.28 | Pembelian | 704.629K | 1.836B | 75.99 | 0.17 | 134.00 | Utilitas |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
89.00 | 1.91% | 1.67 | Pembelian Kuat | 286 | 24.292B | 27.02 | 3.31 | 8100.00 | Layanan Teknologi |
|
C
CDS
CADENCE DESIGN SYS DL-,01
|
88.83 | 2.02% | 1.76 | Pembelian | 490 | 24.292B | 26.94 | 3.31 | 8100.00 | Layanan Teknologi |
|
C
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
88.95 | 2.54% | 2.20 | Pembelian Kuat | 637 | 24.292B | 26.84 | 3.31 | 8100.00 | Layanan Teknologi |
|
C
CEK
CEOTRONICS AG O.N.
|
3.22 | 0.00% | 0.00 | Pembelian | 9.435K | 21.252M | — | -0.01 | — | Teknologi Elektronik |
|
C
CGL
CHINA GALAXY SECS H YC 1
|
0.71 | 22.22% | 0.13 | Pembelian | 8.000K | 5.910B | 8.74 | 0.07 | 9821.00 | Finansial |
|
C
CGL
CHINA GALAXY SECURITIES CO.LTDREG. SHARES H YC 1
|
0.69 | 18.10% | 0.10 | Pembelian Kuat | 0 | 5.910B | 8.67 | 0.07 | 9821.00 | Finansial |
|
C
CI9
CITIC SECURITIES CO. LTD. REGISTERED SHARES H YC 1
|
2.23 | 16.53% | 0.32 | Pembelian Kuat | 0 | 24.365B | 14.63 | 0.13 | 15908.00 | Finansial |
|
C
CL2
CYBERAGENT INC. REGISTERED SHARES O.N.
|
48.60 | 6.58% | 3.00 | Pembelian | 400 | 5.841B | 135.19 | 0.36 | 5139.00 | Layanan Komersil |
|
C
CL2
CYBERAGENT INC. O.N.
|
48.60 | 4.29% | 2.00 | Pembelian Kuat | 0 | 5.841B | 138.15 | 0.36 | 5139.00 | Layanan Komersil |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.90 | 13.14% | 1.15 | Pembelian Kuat | 12.100K | 53.807M | 25.30 | 0.36 | 80.20 | Layanan Teknologi |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.75 | 8.33% | 0.75 | Pembelian | 8.561K | 53.807M | 26.02 | 0.36 | 80.20 | Layanan Teknologi |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.80 | 12.64% | 1.10 | Pembelian | 128.337K | 53.807M | 25.15 | 0.36 | 80.20 | Layanan Teknologi |
|
C
CS0
CSC FINANCIAL CO. H YC 1
|
1.53 | 18.60% | 0.24 | Pembelian Kuat | 605 | 10.478B | 14.85 | 0.09 | 9409.00 | Finansial |
|
C
CS0
CSC FINANCIAL CO. LTD. REGISTERED SHARES H YC 1
|
1.54 | 19.38% | 0.25 | Pembelian Kuat | 600 | 10.478B | 14.85 | 0.09 | 9409.00 | Finansial |
|
C
CXX
CLOROX CO., THE REGISTERED SHARES DL 1
|
200.05 | 1.21% | 2.39 | Pembelian Kuat | 18 | 24.721B | 31.80 | 6.30 | 8800.00 | Konsumen Tidak Tahan Lama |
|
C
CXX
CLOROX CO. DL 1
|
196.16 | -1.52% | -3.02 | Pembelian | 125 | 24.721B | 32.05 | 6.30 | 8800.00 | Konsumen Tidak Tahan Lama |
DAP
DANAHER CORP. DL-,01
|
162.16 | 0.11% | 0.18 | Pembelian | 1.684K | 113.226B | 47.01 | 3.50 | 60000.00 | Teknologi Kesehatan |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
162.54 | 0.71% | 1.14 | Pembelian | 517 | 113.226B | 46.84 | 3.50 | 60000.00 | Teknologi Kesehatan |
|
DAP
DANAHER CORP. DL-,01
|
162.50 | 0.82% | 1.32 | Pembelian | 277 | 113.226B | 46.77 | 3.50 | 60000.00 | Teknologi Kesehatan |
|
D
DB1
DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
|
167.15 | 0.94% | 1.55 | Pembelian | 5.391K | 30.266B | 27.74 | 5.98 | 6775.00 | Finansial |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
167.55 | 1.42% | 2.35 | Pembelian | 605 | 30.266B | 27.67 | 5.98 | 6775.00 | Finansial |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
167.15 | 1.30% | 2.15 | Pembelian | 355.314K | 30.266B | 27.64 | 5.98 | 6775.00 | Finansial |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
26.30 | 2.59% | 0.67 | Pembelian | 1.285K | 339.497M | — | -0.16 | — | Finansial |
|
D
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
26.02 | 1.56% | 0.40 | Pembelian | 2.115K | 339.497M | — | -0.16 | — | Finansial |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
26.50 | 3.52% | 0.90 | Pembelian | 72.649K | 339.497M | — | -0.16 | — | Finansial |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
105.30 | 0.91% | 0.95 | Pembelian | 2.500K | — | — | — | — | — |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
104.10 | -0.95% | -1.00 | Pembelian | 4.101K | 20.391B | — | -3.65 | 24617.00 | Perdagangan Ritel |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
103.50 | 0.83% | 0.85 | Pembelian | 490.867K | 20.391B | — | -3.65 | 24617.00 | Perdagangan Ritel |
|
D
DT7
CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
|
0.11 | 3.85% | 0.00 | Pembelian Kuat | 0 | 818.115M | 6.98 | 0.01 | 3070.00 | Utilitas |
|
E
EAEN
RETELIT S.P.A. AZIONI NOM. NUOVA O.N.
|
1.77 | 3.03% | 0.05 | Pembelian | 0 | 286.502M | 23.48 | 0.07 | 93.00 | Komunikasi |
EBA
EBAY INC. DL-,001
|
49.85 | 1.48% | 0.72 | Pembelian | 2.659K | 33.976B | 8.95 | 5.53 | 13300.00 | Jasa-Jasa Konsumen |
|
EBA
EBAY INC. DL-,001
|
50.22 | 2.57% | 1.26 | Pembelian | 6.727K | 33.976B | 8.92 | 5.53 | 13300.00 | Jasa-Jasa Konsumen |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
50.04 | 1.30% | 0.64 | Pembelian | 200 | 33.976B | 9.00 | 5.53 | 13300.00 | Jasa-Jasa Konsumen |
|
E
ERCB
ERICSSON B (FRIA)
|
8.80 | 5.98% | 0.50 | Pembelian Kuat | 59.059K | 27.610B | 148.04 | 0.06 | 99417.00 | Teknologi Elektronik |
|
E
ETG
ENVITEC BIOGAS O.N.
|
19.90 | 2.58% | 0.50 | Pembelian | 3.997K | 288.090M | 48.84 | 0.40 | 433.00 | Layanan Komersil |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
19.75 | 2.60% | 0.50 | Pembelian | 0 | 288.090M | 48.46 | 0.40 | 433.00 | Layanan Komersil |
|
E
ETG
ENVITEC BIOGAS O.N.
|
19.85 | 2.06% | 0.40 | Pembelian | 155 | 288.090M | 48.97 | 0.40 | 433.00 | Layanan Komersil |
|
E
EV1
CHINA EVERGRANDE GROUP
|
3.26 | 13.99% | 0.40 | Pembelian Kuat | 110 | 38.657B | 16.68 | 0.17 | 133123.00 | Finansial |
|
E
EV1
CHINA EVERGRANDE GROUP REGISTERED SHARES DL -,01
|
3.12 | 9.86% | 0.28 | Pembelian | 18.754K | 38.657B | 16.56 | 0.17 | 133123.00 | Finansial |
|
E
EWC
CHAOWEI POWER HOLDINGS LTD REGISTERED SHS REG S HD -,01
|
0.48 | 9.17% | 0.04 | Pembelian Kuat | 0 | 495.484M | 6.62 | 0.07 | 15296.00 | Produsen Pabrikan |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
17.38 | 14.19% | 2.16 | Pembelian Kuat | 12.827K | 200.208M | — | -0.20 | 282.00 | Produsen Pabrikan |
|
F
F3C
SFC ENERGY AG
|
18.00 | 18.27% | 2.78 | Pembelian Kuat | 210.355K | 200.208M | — | -0.20 | 282.00 | Produsen Pabrikan |
|
F
F3C
SFC ENERGY AG
|
17.46 | 12.50% | 1.94 | Pembelian Kuat | 13.294K | 200.208M | — | -0.20 | 282.00 | Produsen Pabrikan |
|
F
FAS
FASTENAL CO. DL-,01
|
39.28 | -0.05% | -0.02 | Pembelian | 78 | 22.439B | 31.02 | 1.27 | 21948.00 | Layanan Distribusi |
|
F
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
39.09 | -0.03% | -0.01 | Pembelian | 2 | 22.439B | 30.86 | 1.27 | 21948.00 | Layanan Distribusi |
|
F
FEW
FUNKWERK AG INHABER-AKTIEN O.N.
|
22.80 | 0.00% | 0.00 | Pembelian | 500 | 178.924M | 22.38 | 1.02 | 419.00 | Teknologi Elektronik |
|
F
FJZ
ZIJIN MINING GROUP CO. LTD. REGISTERED SHARES H YC-,10
|
0.47 | 8.54% | 0.04 | Pembelian Kuat | 0 | 11.097B | 17.39 | 0.02 | 19963.00 | Finansial |
|
G
G24
SCOUT24 AG NA O.N.
|
71.65 | -0.69% | -0.50 | Pembelian | 351 | 7.536B | — | — | — | Layanan Teknologi |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
71.30 | -0.97% | -0.70 | Pembelian | 1.324K | 7.536B | — | — | — | Layanan Teknologi |
|
G
G24
SCOUT24 AG NA O.N.
|
71.80 | -0.14% | -0.10 | Pembelian | 194.190K | 7.536B | — | — | — | Layanan Teknologi |
|
G
GXI
GERRESHEIMER AG
|
90.90 | 3.47% | 3.05 | Pembelian | 271.144K | 2.758B | — | -0.45 | 9872.00 | Industri Proses |
|
G
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
91.20 | 3.34% | 2.95 | Pembelian | 7.748K | 2.758B | — | -0.45 | 9872.00 | Industri Proses |
|
G
GXI
GERRESHEIMER AG
|
91.30 | 3.87% | 3.40 | Pembelian | 3.356K | 2.758B | — | -0.45 | 9872.00 | Industri Proses |
|
H
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
36.70 | 3.09% | 1.10 | Pembelian | 1.064K | 320.707M | 20.08 | 1.77 | — | Konsumen Tidak Tahan Lama |
|
H
HAW
HAWESKO HOLDING AG SVG
|
37.10 | 3.92% | 1.40 | Pembelian | 9.717K | 320.707M | 20.14 | 1.77 | — | Konsumen Tidak Tahan Lama |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
74.10 | 0.41% | 0.30 | Pembelian | 33.656K | 1.179B | 7.78 | 9.48 | 21505.00 | Perdagangan Ritel |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
73.80 | 0.00% | 0.00 | Pembelian | 580 | 1.179B | 7.78 | 9.48 | 21505.00 | Perdagangan Ritel |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
73.80 | 0.41% | 0.30 | Pembelian | 518 | 1.179B | 7.75 | 9.48 | 21505.00 | Perdagangan Ritel |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
31.85 | 6.52% | 1.95 | Pembelian | 5.831K | 954.210M | 6.95 | 4.30 | 20438.00 | Perdagangan Ritel |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
32.10 | 7.00% | 2.10 | Pembelian Kuat | 97.704K | 954.210M | 6.97 | 4.30 | 20438.00 | Perdagangan Ritel |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
31.95 | 6.68% | 2.00 | Pembelian | 2.709K | 954.210M | 6.96 | 4.30 | 20438.00 | Perdagangan Ritel |
Muat Lebih Banyak
