Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
0
0YX
SYSMEX CORP.
|
102.00 | -1.92% | -2.00 | Pembelian | 71 | 21.498B | 89.85 | 1.16 | 8200.00 | Teknologi Kesehatan |
1YD
BROADCOM INC. DL-,001
|
385.05 | 1.74% | 6.60 | Pembelian Kuat | 71 | 154.529B | 69.97 | 5.67 | 21000.00 | Teknologi Elektronik |
2NJ
COVETRUS INC.
|
31.80 | 1.92% | 0.60 | Pembelian | 0 | 3.591B | — | -0.38 | 5500.00 | Layanan Teknologi |
2PP
PAYPAL HDGS INC.DL-,0001
|
206.20 | 0.44% | 0.90 | Pembelian Kuat | 1.904K | 242.568B | 90.91 | 2.28 | 23200.00 | Layanan Teknologi |
|
5
59O
TOKYO CENTURY CORP.
|
71.31 | 1.94% | 1.36 | Pembelian Kuat | 0 | 8.735B | 17.58 | 4.00 | 7365.00 | Finansial |
|
5
5EZ
SHIP HEALTHCARE HLDG.INC.
|
47.40 | 0.81% | 0.38 | Pembelian | 0 | 2.248B | 30.95 | 1.67 | 6368.00 | Layanan Kesehatan |
|
5
5TT
TREATT PLC LS-,02
|
10.30 | 19.08% | 1.65 | Pembelian Kuat | 0 | 641.541M | 47.27 | 0.19 | 367.00 | Industri Proses |
|
6
64M
EXEDY CORP.
|
11.24 | 1.66% | 0.18 | Pembelian | 0 | 541.971M | 13.95 | 0.79 | 12922.00 | Produsen Pabrikan |
|
6
690D
HAIER SMART HOME CO.D YC1
|
2.52 | -0.73% | -0.02 | Pembelian | 71.865K | 16.383B | 20.07 | 0.13 | 99757.00 | Barang Konsumen Tahan Lama |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
8.60 | 0.58% | 0.05 | Pembelian Kuat | 0 | 251.063M | 15.39 | 0.58 | — | Finansial |
|
A
A02
ADWAYS INC.
|
5.90 | 3.51% | 0.20 | Pembelian Kuat | 0 | 247.889M | 29.68 | 0.19 | 760.00 | Layanan Komersil |
|
A
A19
ASAHI HOLDINGS INC.
|
33.80 | 3.68% | 1.20 | Pembelian Kuat | 160 | 1.308B | 11.42 | 2.88 | 1574.00 | Layanan Distribusi |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
18.70 | 0.00% | 0.00 | Pembelian Kuat | 0 | 53.473M | 5.67 | 3.30 | — | Industri Proses |
|
A
AFX
CARL ZEISS MEDITEC AG
|
131.40 | -0.08% | -0.10 | Pembelian | 1.881K | 11.726B | 96.10 | 1.37 | 3290.00 | Teknologi Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
16.30 | 3.39% | 0.54 | Pembelian | 10.052K | 1.822B | 78.88 | 0.20 | 688.00 | Teknologi Elektronik |
|
A
AM3E
SLM SOLUTIONS GRP AG NEUE
|
17.42 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
29.60 | 0.68% | 0.20 | Pembelian | 403 | 794.768M | 20.54 | 1.43 | — | Barang Konsumen Tahan Lama |
|
A
AOF
ATOSS SOFTWARE AG
|
194.00 | -0.51% | -1.00 | Pembelian | 54 | 3.070B | 97.65 | 2.00 | 503.00 | Teknologi Elektronik |
|
A
APM
AD PEPPER MEDIA EO 0,05
|
5.25 | 0.96% | 0.05 | Pembelian | 200 | 108.154M | 31.34 | 0.17 | 216.00 | Layanan Komersil |
|
B
BNRB
BRENNTAG AG NA O.N. NEUE
|
63.34 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
B
BSL
BASLER AG O.N.
|
86.00 | -1.60% | -1.40 | Pembelian | 253 | 880.463M | 50.66 | 1.73 | 806.00 | Teknologi Elektronik |
|
B
BST
BASTEI LUEBBE AG O.N.
|
4.12 | 1.48% | 0.06 | Pembelian | 1.600K | 54.384M | — | -0.38 | 231.00 | Jasa-Jasa Konsumen |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
34.65 | 1.32% | 0.45 | Pembelian Kuat | 80 | 1.224B | 21.72 | 1.57 | 19193.00 | Layanan Distribusi |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1226.80 | 0.66% | 8.00 | Pembelian Kuat | 0 | 34.346B | 171.00 | 7.26 | 83000.00 | Jasa-Jasa Konsumen |
|
C
CEK
CEOTRONICS AG O.N.
|
3.50 | 6.71% | 0.22 | Pembelian | 7.768K | 23.892M | 13.24 | 0.25 | 135.00 | Teknologi Elektronik |
|
C
CPK
CAPCOM CO.LTD
|
59.10 | 7.10% | 3.92 | Pembelian Kuat | 266 | 6.032B | 38.17 | 1.45 | 2988.00 | Barang Konsumen Tahan Lama |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
14.40 | 0.70% | 0.10 | Pembelian Kuat | 0 | 49.392M | 14.26 | 1.00 | — | Finansial |
|
D
DAM
DATA MODUL AG O.N.
|
49.80 | -1.39% | -0.70 | Pembelian | 100 | 178.072M | 30.72 | 1.64 | 447.00 | Teknologi Elektronik |
DCO
DEERE CO. DL 1
|
248.75 | -0.36% | -0.90 | Pembelian | 127 | 78.561B | 33.46 | 7.53 | 69600.00 | Produsen Pabrikan |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
17.70 | 4.12% | 0.70 | Pembelian | 200 | 28.160M | 51.22 | 0.33 | 36.00 | Layanan Komersil |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
53.44 | 1.10% | 0.58 | Pembelian | 315 | 3.564B | 59.83 | 0.96 | 2036.00 | Teknologi Elektronik |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
62.29 | 0.10% | 0.06 | Pembelian Kuat | 120 | 3.348B | 41.87 | 1.49 | — | Teknologi Kesehatan |
|
D
DPWN
DEUTSCHE POST AG NEUE NA
|
41.34 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
D
DWNN
DEUTSCHE WOHNEN SE NEUE
|
43.69 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
E
ECV1
ENCAVIS AG INH. O.N. NEUE
|
21.35 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
E
EFF
DT.EFF.U.WECH.-BET.G.O.N.
|
1.56 | 1.30% | 0.02 | Pembelian Kuat | 500 | 23.911M | 19.67 | 0.08 | — | Bermacam-macam |
ENQ
ENTEGRIS INC. DL-,01
|
93.00 | 2.20% | 2.00 | Pembelian Kuat | 0 | 12.457B | 54.71 | 1.68 | 5300.00 | Teknologi Elektronik |
|
E
EQS
EQS GROUP AG NA O.N.
|
33.60 | 12.00% | 3.60 | Pembelian Kuat | 750 | 242.511M | — | -0.15 | 353.00 | Layanan Komersil |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.50 | 0.75% | 0.10 | Pembelian Kuat | 0 | 88.256M | 36.44 | 0.37 | 173.00 | Layanan Komersil |
|
F
F3C
SFC ENERGY AG
|
21.80 | 4.06% | 0.85 | Pembelian | 11.534K | 318.333M | — | -0.22 | 282.00 | Produsen Pabrikan |
|
F
FSNT
FASHIONETTE AG O.N.
|
38.40 | -2.66% | -1.05 | Pembelian | 715 | — | — | — | — | Perdagangan Ritel |
|
F
FTK
FLATEXDEGIRO AG NA O.N.
|
71.90 | 0.14% | 0.10 | Pembelian | 840 | 1.955B | 49.65 | 1.46 | — | Finansial |
|
F
FUJ1
FUJITSU LTD
|
133.20 | 1.52% | 2.00 | Pembelian Kuat | 70 | 26.867B | 22.80 | 5.76 | 129071.00 | Layanan Teknologi |
GS2C
GAMESTOP CORP. A
|
45.35 | 33.87% | 11.47 | Pembelian | 14.768K | 3.725B | — | -3.65 | 14000.00 | Perdagangan Ritel |
|
H
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.31 | 0.08% | 0.00 | Pembelian | 248.911K | 388.637M | — | -1.10 | 11642.00 | Produsen Pabrikan |
|
H
HFG
HELLOFRESH SE INH O.N.
|
68.85 | 3.46% | 2.30 | Pembelian | 4.084K | 11.880B | — | 1.48 | 4477.00 | Perdagangan Ritel |
|
I
IIO
IIDA GROUP HLDGS CO.
|
18.60 | 6.29% | 1.10 | Pembelian Kuat | 0 | 5.425B | 10.76 | 1.63 | 9693.00 | Barang Konsumen Tahan Lama |
KCY
KANS.CIT.SO.
|
180.00 | 3.45% | 6.00 | Pembelian | 7 | 16.731B | 32.54 | 5.38 | — | Transportasi |
LLY
ELI LILLY
|
168.24 | 2.99% | 4.88 | Pembelian | 338 | 161.996B | 31.36 | 5.23 | 33625.00 | Teknologi Kesehatan |
|
L
LMF
LINDSAY CORP. DL 1
|
123.00 | 0.82% | 1.00 | Pembelian | 39 | 1.338B | 42.47 | 2.88 | 1125.00 | Produsen Pabrikan |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
6.34 | 19.62% | 1.04 | Pembelian | 24.922K | 58.700M | — | — | — | Produsen Pabrikan |
LMO
LITHIA MOTORS INC. A
|
270.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 7.366B | 20.95 | 13.01 | 14320.00 | Perdagangan Ritel |
M07
MSA SAFETY INC.
|
131.76 | -0.86% | -1.14 | Pembelian | 0 | 5.217B | 44.12 | 3.05 | 4800.00 | Barang Konsumen Tahan Lama |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
3.36 | -3.72% | -0.13 | Pembelian | 10.087K | 406.247M | — | — | — | Layanan Teknologi |
|
M
MBB
MBB SE O.N.
|
134.00 | 3.88% | 5.00 | Pembelian | 816 | 806.786M | 60.05 | 2.15 | 3505.00 | Finansial |
|
M
MUG
MITSUBISHI GAS CHEMICAL
|
19.50 | 1.04% | 0.20 | Pembelian Kuat | 0 | 4.169B | 18.27 | 1.06 | 8954.00 | Industri Proses |
|
N
NBG6
NUERNBERGER BET.AG VNA
|
75.00 | 0.67% | 0.50 | Pembelian | 0 | 871.813M | 9.71 | 7.67 | 4487.00 | Finansial |
|
N
NH4
NICHICON CORP.
|
11.74 | 0.36% | 0.04 | — | 0 | 811.164M | 81.68 | 0.16 | 5409.00 | Teknologi Elektronik |
|
N
NZE
ZEON CORP.
|
12.60 | 4.13% | 0.50 | Pembelian | 1 | 2.666B | 19.47 | 0.62 | 3462.00 | Industri Proses |
|
O
OEWA
VERBUND AG INH. A
|
79.95 | 2.11% | 1.65 | Pembelian Kuat | 210 | 27.880B | 46.77 | 1.67 | 2843.00 | Utilitas |
PAE
PACCAR INC. DL 1
|
81.00 | 0.00% | 0.00 | Pembelian | 55 | 28.134B | 23.17 | 3.50 | 27000.00 | Produsen Pabrikan |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
14.43 | 5.22% | 0.71 | Pembelian | 10.976K | 3.256B | — | 0.96 | 7253.00 | Jasa-Jasa Konsumen |
|
R
RE3
RICHARDSON ELECTR. DL-,05
|
5.10 | 2.00% | 0.10 | Pembelian | 0 | 69.622M | — | -0.13 | 394.00 | Teknologi Elektronik |
|
S
SAE
SHOP APOTHEKE EUROPE INH.
|
196.00 | 1.87% | 3.60 | Pembelian | 1.726K | 3.522B | — | -1.10 | 1011.00 | Layanan Distribusi |
|
S
SF3
STS GROUP AG O.N.
|
6.88 | 9.21% | 0.58 | Pembelian | 1.160K | 43.602M | — | -55.52 | 2455.00 | Produsen Pabrikan |
|
S
SFQ
SAF-HOLLAND SE INH EO 1
|
12.30 | 0.00% | 0.00 | Pembelian | 202 | 550.179M | — | 0.01 | 3924.00 | Produsen Pabrikan |
|
S
SHWK
SHS VIVEON AG
|
12.70 | 1.60% | 0.20 | Pembelian | 0 | 27.955M | — | 0.28 | — | Layanan Teknologi |
SIE
SIEMENS AG NA O.N.
|
132.00 | 4.60% | 5.80 | Pembelian | 32.973K | 106.148B | 25.49 | 5.01 | 293000.00 | Produsen Pabrikan |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
23.50 | 3.52% | 0.80 | Pembelian | 190 | 453.993M | — | -0.14 | 937.00 | Teknologi Elektronik |
|
S
STM
STABILUS S.A. INH. EO-,01
|
64.15 | 2.31% | 1.45 | Pembelian Kuat | 0 | 1.575B | 49.27 | 1.27 | — | Produsen Pabrikan |
SV4
SVB FINL GROUP DL-,001
|
396.00 | 4.21% | 16.00 | Pembelian | 42 | 20.468B | 20.36 | 18.82 | — | Finansial |
SYV
3 D SYS CORP. DL-,001
|
28.02 | 7.52% | 1.96 | Pembelian Kuat | 4.912K | 3.516B | — | -0.98 | 2472.00 | Produsen Pabrikan |
|
T
TEGA
TAG IMMOBILIEN AG NEUE
|
25.90 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
TO2
TORO CO DL1
|
82.50 | 0.61% | 0.50 | Pembelian | 0 | 8.917B | 31.47 | 2.63 | 10385.00 | Produsen Pabrikan |
|
T
TPE
PVA TEPLA AG O.N.
|
21.05 | 1.94% | 0.40 | Pembelian Kuat | 460 | 454.575M | 50.46 | 0.41 | 528.00 | Produsen Pabrikan |
VOW
VOLKSWAGEN AG ST O.N.
|
180.00 | 2.97% | 5.20 | Pembelian | 2.421K | 89.983B | 21.57 | 8.11 | 671205.00 | Barang Konsumen Tahan Lama |
|
W
WAF
SILTRONIC AG NA O.N.
|
145.50 | 4.75% | 6.60 | Pembelian | 1.482K | 4.356B | 25.67 | 5.41 | 3952.00 | Teknologi Elektronik |
|
W
WAF1
SILTRONIC AG NA Z.VERK.
|
128.50 | 0.00% | 0.00 | Netral | 0 | 4.356B | 23.75 | 5.41 | 3952.00 | Teknologi Elektronik |
|
W
WEW
WESTWING GROUP INH. O.N.
|
38.82 | -0.21% | -0.08 | Pembelian | 778 | 786.349M | 599.38 | 0.06 | 1290.00 | Perdagangan Ritel |
|
Y
YOC
YOC AG O.N.
|
8.80 | -3.30% | -0.30 | Pembelian Kuat | 760 | 28.943M | 107.69 | 0.08 | 51.00 | Layanan Komersil |
Muat Lebih Banyak