Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
0QN
ARES MNGMT CORP.CL.A
|
23.47 | 0.58% | 0.14 | Pembelian | 0 | 5.169B | 97.47 | 0.26 | 1100.00 | Finansial |
|
0R6
RESTAURANT BRANDS INTL
|
61.46 | 0.16% | 0.10 | Pembelian | 0 | 28.258B | 28.96 | 2.16 | 6000.00 | Daur Konsumen |
|
1N4
NEW MOUNTAIN FINAN.DL-,01
|
12.79 | 2.24% | 0.28 | Pembelian Kuat | 200 | 1.015B | 13.08 | 1.07 | 0.00 | Finansial |
|
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
17.40 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
AE4
AMEREN CORP. DL-,01
|
67.12 | 1.10% | 0.73 | Pembelian Kuat | 0 | 16.389B | 21.56 | 3.12 | 8838.00 | Utilitas |
|
AEO
ATMOS EN. CORP.
|
91.97 | 0.14% | 0.13 | Pembelian | 10 | 10.728B | 24.40 | 3.76 | 4628.00 | Utilitas |
|
B44
BROOKFIELD INFRASTRUCTURE
|
37.20 | -0.79% | -0.29 | Pembelian | 27 | 14.609B | 349.22 | 0.11 | 0.00 | Industri |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
7.12 | 1.28% | 0.09 | Pembelian | 12.320K | 314.660M | — | -0.20 | 157.00 | Kesehatan |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.16 | 1.27% | 0.09 | Pembelian | 16.184K | 314.660M | — | -0.20 | 157.00 | Kesehatan |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.16 | 1.56% | 0.11 | Pembelian | 230.133K | 314.660M | — | -0.20 | 157.00 | Kesehatan |
|
BC8
BECHTLE AG O.N.
|
108.70 | 2.45% | 2.60 | Pembelian Kuat | 1.039K | 4.452B | 30.92 | 3.43 | 10334.00 | Teknologi |
|
BC8
BECHTLE AG O.N.
|
108.60 | 2.45% | 2.60 | Pembelian Kuat | 113.871K | 4.452B | 30.92 | 3.43 | 10334.00 | Teknologi |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
109.00 | 3.22% | 3.40 | Pembelian Kuat | 4.147K | 4.452B | 30.92 | 3.43 | 10334.00 | Teknologi |
|
BEI
BEIERSDORF AG INHABER-AKTIEN O.N.
|
103.20 | 1.57% | 1.60 | Pembelian | 999 | 23.147B | 31.79 | 3.21 | 20059.00 | Konsumen Bukan Siklus |
|
BEI
BEIERSDORF AG O.N.
|
102.95 | 0.88% | 0.90 | Pembelian | 545.253K | 23.147B | 31.79 | 3.21 | 20059.00 | Konsumen Bukan Siklus |
|
BEI
BEIERSDORF AG O.N.
|
103.50 | 1.67% | 1.70 | Pembelian | 227 | 23.147B | 31.79 | 3.21 | 20059.00 | Konsumen Bukan Siklus |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
29.03 | 0.33% | 0.10 | Pembelian | 0 | 5.211B | 126.91 | 0.23 | — | Utilitas |
|
CRZK
CR CAP.REAL EST.AG O.N.
|
35.00 | 0.57% | 0.20 | Pembelian | 100 | 64.181M | 9.33 | 3.75 | 9.00 | Finansial |
|
CRZK
CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
|
34.80 | 0.00% | 0.00 | Pembelian Kuat | 0 | 64.181M | 9.33 | 3.75 | 9.00 | Finansial |
|
DB1
DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
|
125.50 | 1.91% | 2.35 | Pembelian | 41 | 22.616B | 26.72 | 4.62 | 5964.00 | Finansial |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
125.40 | 2.03% | 2.50 | Pembelian Kuat | 175 | 22.616B | 26.72 | 4.62 | 5964.00 | Finansial |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
125.50 | 1.74% | 2.15 | Pembelian Kuat | 692.989K | 22.616B | 26.72 | 4.62 | 5964.00 | Finansial |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
115.82 | 0.85% | 0.98 | Pembelian Kuat | 60 | 20.980B | 20.16 | 5.69 | 10600.00 | Utilitas |
|
DGY
DTE EN. CO.
|
115.72 | 0.80% | 0.92 | Pembelian Kuat | 0 | 20.949B | 20.16 | 5.68 | 10600.00 | Utilitas |
|
DOD
DOMINION ENERGY INC.
|
69.72 | 0.59% | 0.41 | Pembelian Kuat | 0 | 55.300B | 35.58 | 1.94 | 21300.00 | Utilitas |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
69.78 | 0.55% | 0.38 | Pembelian | 0 | 55.384B | 35.58 | 1.94 | 21300.00 | Utilitas |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
29.40 | -1.34% | -0.40 | Pembelian | 0 | 110.111M | — | -0.22 | 800.00 | Daur Konsumen |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
542.00 | 1.21% | 6.50 | Pembelian | 0 | 12.519B | 27.07 | 19.77 | 2939.00 | Material Dasar |
|
ENL
ENEL S.P.A. EO 1
|
5.79 | 1.70% | 0.10 | Pembelian Kuat | 2.813K | 57.747B | 11.81 | 0.48 | 69272.00 | Utilitas |
|
ENL
ENEL S.P.A. EO 1
|
5.80 | 2.13% | 0.12 | Pembelian Kuat | 40.077K | 57.747B | 11.81 | 0.48 | 69272.00 | Utilitas |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
5.79 | 2.23% | 0.13 | Pembelian Kuat | 1.020K | 57.747B | 11.81 | 0.48 | 69272.00 | Utilitas |
|
ERE
EVEREST REINSUR. DL -,01
|
224.20 | 0.58% | 1.30 | Pembelian | 0 | 9.088B | 42.63 | 5.29 | 1415.00 | Finansial |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
10.50 | 1.94% | 0.20 | Pembelian Kuat | 1.715K | 152.955M | 22.53 | 0.46 | 427.00 | Utilitas |
|
ETG
ENVITEC BIOGAS O.N.
|
10.60 | 1.92% | 0.20 | Pembelian Kuat | 1.137K | 152.955M | 22.53 | 0.46 | 427.00 | Utilitas |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
19.30 | 3.76% | 0.70 | Pembelian Kuat | 588 | 88.178M | 61.74 | 0.30 | 12.00 | Finansial |
|
GLO
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N.
|
138.78 | 5.46% | 7.18 | Pembelian Kuat | 40 | 21.133B | 53.18 | 2.54 | 11000.00 | Industri |
|
GLO
GLOBAL PAYMENTS INC.
|
138.28 | 3.84% | 5.12 | Pembelian | 479 | 21.101B | 53.18 | 2.53 | 11000.00 | Industri |
|
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
47.16 | -0.50% | -0.23 | Pembelian Kuat | 31 | 28.173B | 21.00 | 2.26 | 40000.00 | Konsumen Bukan Siklus |
|
GRM
GENL MILLS DL -,10
|
47.72 | -0.18% | -0.09 | Pembelian Kuat | 680 | 28.130B | 21.00 | 2.26 | 40000.00 | Konsumen Bukan Siklus |
|
HNK1
HEINEKEN EO 1,60
|
97.16 | 0.45% | 0.44 | Pembelian | 630 | 55.091B | 29.39 | 3.29 | 85610.00 | Konsumen Bukan Siklus |
|
HWI
HAWAIIAN EL. IND.
|
37.92 | 2.32% | 0.86 | Pembelian Kuat | 100 | 4.067B | 23.13 | 1.62 | 3898.00 | Utilitas |
|
IBE1
IBERDROLA INH. EO -,75
|
8.44 | 2.23% | 0.18 | Pembelian Kuat | 10.053K | 53.722B | 17.12 | 0.49 | 33733.00 | Utilitas |
|
IBE1
IBERDROLA INH. EO -,75
|
8.42 | 1.86% | 0.15 | Pembelian Kuat | 2.240K | 53.722B | 17.12 | 0.49 | 33733.00 | Utilitas |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.40 | 1.35% | 0.11 | Pembelian | 400 | 53.722B | 17.12 | 0.49 | 33733.00 | Utilitas |
|
KMY
KIMBERLY-CLARK DL 1,25
|
117.74 | 0.91% | 1.06 | Pembelian Kuat | 35 | 40.134B | 25.25 | 4.65 | 41000.00 | Konsumen Bukan Siklus |
|
LEGN
LEG IMMOBILIEN AG NA NEUE
|
108.00 | 0.00% | 0.00 | Pembelian | 0 | 6.948B | 12.13 | 11.19 | 1182.00 | Finansial |
|
LGG
LEGG MASON INC. DL-,10
|
32.80 | 0.14% | 0.04 | Pembelian | 50 | 2.830B | — | -0.34 | 3275.00 | Finansial |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 15.24% | 1.60 | Pembelian | 11.049K | 212.680M | 65.26 | 0.16 | 1500.00 | Industri |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
11.50 | 8.49% | 0.90 | Pembelian | 1.500K | 212.680M | 65.26 | 0.16 | 1500.00 | Industri |
|
MLL
MUELLER-DIE LILA LOGISTIK
|
12.10 | 12.04% | 1.30 | Pembelian Kuat | 170 | 212.680M | 65.26 | 0.16 | 1500.00 | Industri |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
88.00 | -0.56% | -0.50 | Pembelian | 11 | 270.711B | 29.61 | 2.99 | 308000.00 | Konsumen Bukan Siklus |
|
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
52.90 | 0.82% | 0.43 | Pembelian Kuat | 35 | 26.880B | 29.82 | 1.75 | 11043.00 | Utilitas |
|
NRN
XCEL ENERGY DL 2,50
|
52.60 | 0.90% | 0.47 | Pembelian Kuat | 0 | 26.839B | 29.82 | 1.75 | 11043.00 | Utilitas |
|
NWJ
EVERSOURCE ENERGY DL 5
|
66.82 | 1.49% | 0.98 | Pembelian Kuat | 0 | 20.864B | 21.78 | 3.02 | 7998.00 | Utilitas |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
66.77 | 1.35% | 0.89 | Pembelian Kuat | 0 | 20.896B | 21.78 | 3.03 | 7998.00 | Utilitas |
|
NWZA
NORTHWESTERN NEW DL-,01
|
64.20 | 1.01% | 0.64 | Pembelian Kuat | 0 | 3.228B | 19.23 | 3.35 | 1528.00 | Utilitas |
|
NXU
NEXUS AG O.N.
|
29.00 | 1.05% | 0.30 | Pembelian | 100 | 450.959M | 41.34 | 0.69 | 1280.00 | Teknologi |
|
PER
PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
|
162.65 | 0.77% | 1.25 | Pembelian | 0 | 42.726B | 29.61 | 5.50 | 18914.00 | Konsumen Bukan Siklus |
|
PER
PERNOD-RICARD O.N.
|
162.65 | 0.99% | 1.60 | Pembelian Kuat | 50 | 42.726B | 29.61 | 5.50 | 18914.00 | Konsumen Bukan Siklus |
|
PSE
PUBL. SVC.ENTER.
|
54.95 | 0.71% | 0.39 | Pembelian Kuat | 0 | 27.488B | 19.58 | 2.79 | 13145.00 | Utilitas |
|
SHWK
SHS VIVEON AG INHABER-AKTIEN O.N.
|
5.30 | -1.85% | -0.10 | Pembelian | 1.000K | 11.175M | — | -0.15 | 103.00 | Teknologi |
|
SIS
FIRST SENSOR AG O.N.
|
24.00 | 0.42% | 0.10 | Pembelian | 1.000K | 243.804M | 24.51 | 0.99 | 863.00 | Teknologi |
|
SNM
SNAM S.P.A. AZIONI NOM. O.N.
|
4.66 | 3.03% | 0.14 | Pembelian Kuat | 0 | 14.875B | 15.87 | 0.30 | 3035.00 | Energi |
|
SQE
STRATEGIC EDUCAT. DL-,01
|
159.22 | 1.78% | 2.78 | Pembelian | 0 | 3.457B | — | -0.80 | 2620.00 | Konsumen Bukan Siklus |
|
SQU
VINCI S.A. INH. EO 2,50
|
89.84 | 1.86% | 1.64 | Pembelian Kuat | 363 | 49.052B | 16.62 | 5.38 | 194428.00 | Industri |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
90.32 | 2.33% | 2.06 | Pembelian Kuat | 34 | 49.052B | 16.62 | 5.38 | 194428.00 | Industri |
|
T1L
S IMMO AG
|
19.98 | 2.25% | 0.44 | Pembelian | 1.000K | 1.294B | 6.33 | 3.09 | 596.00 | Finansial |
|
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.61 | 2.87% | 0.04 | Pembelian | 2.200K | 30.578M | — | -0.12 | 572.00 | Industri |
|
TGT
11 88 0 SOLUTIONS AG
|
1.67 | 2.45% | 0.04 | Pembelian Kuat | 1.196K | 30.578M | — | -0.12 | 572.00 | Industri |
|
TQK
THE WENDY'S CO. A DL-,10
|
17.08 | 0.57% | 0.10 | Pembelian Kuat | 49 | 3.926B | 9.75 | 1.80 | 12500.00 | Daur Konsumen |
|
UNI3
UNILEVER CVA EO -,16
|
54.72 | 1.03% | 0.56 | Pembelian | 3.617K | 141.404B | 15.39 | 3.53 | 155000.00 | Konsumen Bukan Siklus |
|
UNI3
UNILEVER CVA EO -,16
|
54.64 | 1.30% | 0.70 | Pembelian | 2.216K | 141.404B | 15.39 | 3.53 | 155000.00 | Konsumen Bukan Siklus |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
54.50 | 0.93% | 0.50 | Pembelian Kuat | 0 | 141.404B | 15.39 | 3.53 | 155000.00 | Konsumen Bukan Siklus |
|
UNIN
UNILEVER EO-,16 N.Y.SHS 1
|
54.50 | 0.00% | 0.00 | Pembelian Kuat | 2 | 141.404B | 15.39 | 3.53 | 155000.00 | Konsumen Bukan Siklus |
|
UNVA
UNILEVER ADR/1 LS-,031111
|
54.50 | 0.00% | 0.00 | Pembelian | 0 | 142.928B | 15.58 | 3.53 | 154848.00 | Konsumen Bukan Siklus |
|
UNVA
UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
|
55.00 | 0.92% | 0.50 | Pembelian Kuat | 0 | 143.143B | 15.58 | 3.53 | 154848.00 | Konsumen Bukan Siklus |
|
UWS
WASTE MANAGEMENT INC. (DEL.) REGISTERED SHARES DL -,01
|
97.88 | 0.61% | 0.59 | Pembelian Kuat | 65 | 41.483B | 25.23 | 3.90 | 43700.00 | Industri |
|
UWS
WASTE MANAGEMENT (DEL.)
|
97.07 | -1.04% | -1.02 | Pembelian | 668 | 41.420B | 25.23 | 3.89 | 43700.00 | Industri |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
91.55 | 0.79% | 0.72 | Pembelian | 6 | 43.982B | 37.14 | 2.49 | 10000.00 | Kesehatan |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
91.55 | 0.49% | 0.45 | Pembelian | 25 | 43.915B | 37.14 | 2.49 | 10000.00 | Kesehatan |
Muat Lebih Banyak