Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
096
HUBSPOT INC. DL-,001
|
491.00 | 2.23% | 10.70 | Pembelian Kuat | 11 | 23.392B | — | -1.70 | 4225.00 | Layanan Teknologi |
|
0
0T41
FINDEV INC. O.N.
|
0.32 | 1.94% | 0.01 | Pembelian Kuat | 0 | 10.674M | 6.40 | 0.05 | — | Finansial |
|
0
0XC
CANVEST ENVIR.PR.G.HD-,01
|
0.46 | 5.53% | 0.02 | Pembelian Kuat | 0 | 1.119B | 9.49 | 0.05 | 3404.00 | Layanan Industri |
|
1
108
SUMITOMO RUBBER IND.
|
11.90 | 0.00% | 0.00 | Pembelian | 0 | 3.181B | 11.08 | 1.07 | 39298.00 | Barang Konsumen Tahan Lama |
|
1
1CT
CHOW TAI FOOK JEWEL. HD 1
|
1.75 | 2.94% | 0.05 | Pembelian Kuat | 0 | 17.971B | 25.78 | 0.07 | 27900.00 | Barang Konsumen Tahan Lama |
1Q5
DROPBOX INC CL. A
|
24.59 | 0.78% | 0.19 | Pembelian | 503 | 9.861B | — | -0.51 | 2760.00 | Layanan Teknologi |
1TU
TRANSUNION DL -,01
|
91.00 | 0.00% | 0.00 | Pembelian | 0 | 17.502B | 51.32 | 1.79 | 8200.00 | Layanan Teknologi |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
49.90 | 1.20% | 0.59 | Pembelian Kuat | 0 | 9.579B | 44.07 | 1.12 | 2611.00 | Jasa-Jasa Konsumen |
|
2
2CP
CAPITAL POWER CORP.
|
27.60 | 0.00% | 0.00 | Pembelian | 0 | 3.005B | 23.72 | 1.17 | 827.00 | Utilitas |
|
2
2MI
MEDICA GROUP PLC LS-,002
|
2.02 | 0.00% | 0.00 | Pembelian | 0 | 239.435M | 149.43 | 0.01 | 134.00 | Layanan Kesehatan |
|
3
3DJ
UP GL SOURCES HDGS LS-,25
|
2.70 | 3.05% | 0.08 | Pembelian | 0 | 223.901M | 24.15 | 0.11 | 271.00 | Layanan Komersil |
3HM
MSCI INC. A DL-,01
|
423.10 | 0.02% | 0.10 | Pembelian | 34 | 34.962B | 64.17 | 6.66 | 3633.00 | Layanan Teknologi |
3V64
VISA INC. CL. A DL -,0001
|
194.98 | -0.32% | -0.62 | Pembelian | 664 | 414.488B | 48.99 | 4.12 | 20500.00 | Finansial |
4I1
PHILIP MORRIS INTL INC.
|
83.10 | 0.12% | 0.10 | Pembelian | 50 | 130.798B | 17.63 | 4.71 | 71000.00 | Konsumen Tidak Tahan Lama |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
66.86 | -0.30% | -0.20 | Pembelian | 0 | 28.776B | 32.66 | 2.06 | 69000.00 | Produsen Pabrikan |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
38.60 | 0.26% | 0.10 | Pembelian Kuat | 304 | 33.020B | 17.63 | 2.23 | 56000.00 | Produsen Pabrikan |
|
5
5P7
PREMIUM BRANDS HLDGS(NEW)
|
84.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 3.721B | 54.96 | 1.53 | — | Konsumen Tidak Tahan Lama |
|
6
6SN
NAKANISHI INC.
|
18.19 | 1.98% | 0.35 | Pembelian Kuat | 0 | 1.589B | 22.13 | 0.81 | 1184.00 | Teknologi Kesehatan |
|
6
6X8
NISSHA CO. LTD.
|
12.54 | 1.54% | 0.19 | Pembelian Kuat | 0 | 638.986M | 7.05 | 1.79 | 5390.00 | Layanan Komersil |
8S0
SLACK TECHNOLOGIES CL.A
|
37.49 | 0.48% | 0.18 | Pembelian Kuat | 0 | 21.898B | — | -0.37 | 2545.00 | Layanan Teknologi |
|
9
9MW
MARVELL TECH. GRP DL-,002
|
46.42 | 2.56% | 1.16 | Pembelian Kuat | 225 | 37.512B | — | -0.31 | 5340.00 | Teknologi Elektronik |
ABEA
ALPHABET INC.CL.A DL-,001
|
2035.00 | -0.93% | -19.00 | Pembelian | 222 | 1387.644B | 32.14 | 64.61 | 135301.00 | Layanan Teknologi |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2110.50 | -0.38% | -8.00 | Pembelian | 53 | 1387.644B | 33.15 | 64.61 | 135301.00 | Layanan Teknologi |
|
A
ABW
ASAHI GROUP HOLDINGS LTD.
|
42.47 | 2.68% | 1.11 | Pembelian Kuat | 243 | 21.063B | 22.11 | 1.89 | 29850.00 | Konsumen Tidak Tahan Lama |
|
A
ACWN
A.S.CREATION TAPETEN NA
|
28.80 | 0.00% | 0.00 | Pembelian | 699 | 78.280M | 12.28 | 2.34 | — | Industri Proses |
ADB
ADOBE INC.
|
474.30 | 2.89% | 13.30 | Pembelian Kuat | 323 | 228.030B | 48.67 | 9.56 | 22516.00 | Layanan Teknologi |
ADP
AUTOM. DATA PROC. DL -,10
|
165.80 | 1.37% | 2.24 | Pembelian Kuat | 0 | 69.233B | 33.37 | 4.92 | 58000.00 | Layanan Teknologi |
|
A
AFX
CARL ZEISS MEDITEC AG
|
157.20 | 0.32% | 0.50 | Pembelian | 696 | 14.118B | 88.10 | 1.78 | 3290.00 | Teknologi Elektronik |
AG8
AGILENT TECHS INC. DL-,01
|
123.50 | 3.52% | 4.20 | Pembelian Kuat | 800 | 37.114B | 48.07 | 2.51 | 16400.00 | Teknologi Kesehatan |
|
A
AIXA
AIXTRON SE NA O.N.
|
22.22 | -1.07% | -0.24 | Pembelian | 12.546K | 2.474B | 63.37 | 0.35 | 728.00 | Teknologi Elektronik |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.88 | 0.00% | 0.00 | Pembelian Kuat | 0 | 84.358M | — | — | — | Finansial |
ANL
ANALOG DEVICES INC.DL-166
|
139.76 | 0.88% | 1.22 | Pembelian Kuat | 0 | 50.456B | 39.80 | 3.51 | 15900.00 | Teknologi Elektronik |
|
A
AQ3
ALTAGAS LTD
|
17.05 | 1.67% | 0.28 | Pembelian Kuat | 0 | 4.889B | 19.27 | 0.87 | 2984.00 | Utilitas |
ASME
ASML HOLDING EO -,09
|
569.00 | -3.28% | -19.30 | Pembelian | 539 | 234.831B | 54.70 | 10.77 | 28073.00 | Produsen Pabrikan |
AXP
ALEXION PHARMAC. DL-,0001
|
151.10 | 0.25% | 0.38 | Pembelian | 0 | 33.684B | 57.94 | 2.67 | 3837.00 | Teknologi Kesehatan |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.70 | 1.82% | 0.12 | Pembelian Kuat | 36 | 63.313M | 50.11 | 0.13 | 507.00 | Konsumen Tidak Tahan Lama |
|
B
BGT
BRIDGESTONE CORP.
|
37.80 | -0.37% | -0.14 | Pembelian | 1.712K | 27.174B | 203.44 | 0.19 | 138036.00 | Barang Konsumen Tahan Lama |
|
B
BIG1
BIO-GATE AG O.N.
|
3.42 | -3.93% | -0.14 | Pembelian | 101 | 25.971M | — | -0.12 | — | Industri Proses |
|
B
BNR
BRENNTAG SE NA O.N.
|
79.46 | 3.68% | 2.82 | Pembelian Kuat | 0 | 11.934B | 26.30 | 2.91 | 17237.00 | Layanan Distribusi |
|
C
CL2
CYBERAGENT INC. O.N.
|
17.80 | 2.30% | 0.40 | Pembelian Kuat | 1.000K | 9.195B | 77.75 | 0.24 | 5344.00 | Layanan Komersil |
D2MN
DUKE EN.CORP. DL -,001
|
85.96 | 1.58% | 1.34 | Pembelian | 120 | 64.627B | 56.99 | 1.48 | 27535.00 | Utilitas |
DAP
DANAHER CORP. DL-,01
|
217.00 | 1.07% | 2.30 | Pembelian Kuat | 248 | 154.598B | 39.74 | 5.50 | 69000.00 | Teknologi Kesehatan |
|
D
DCA
ACEA S.P.A. EO 5,16
|
20.94 | 2.35% | 0.48 | Pembelian Kuat | 0 | 4.527B | 14.62 | 1.40 | 7650.00 | Utilitas |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
25.00 | 6.84% | 1.60 | Pembelian Kuat | 876 | 39.040M | 18.24 | 1.28 | 34.00 | Layanan Komersil |
|
D
DMW2
FREEDOM HLDG DL-,001
|
51.00 | -0.97% | -0.50 | Pembelian | 0 | 3.044B | 24.86 | 2.07 | 2546.00 | Finansial |
DOQ
DO + CO AG
|
81.00 | 5.06% | 3.90 | Pembelian Kuat | 576 | 782.443M | — | -3.64 | — | Jasa-Jasa Konsumen |
|
D
DR0
DT.ROHSTOFF AG NA O.N.
|
17.35 | 3.27% | 0.55 | Pembelian Kuat | 1.068K | 85.208M | — | -3.13 | 25.00 | Mineral Non-Energi |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
74.40 | 0.54% | 0.40 | Pembelian | 363 | 1.341B | 4.09 | 18.09 | 15657.00 | Teknologi Kesehatan |
DYH
TARGET CORP. DL-,0833
|
196.85 | 1.97% | 3.80 | Pembelian Kuat | 35 | 96.195B | 18.97 | 10.27 | 409000.00 | Perdagangan Ritel |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
17.50 | 2.34% | 0.40 | Pembelian Kuat | 220 | 42.435M | — | — | 126.00 | Jasa-Jasa Konsumen |
EWL
EDWARDS LIFESCIENCES
|
85.00 | 2.88% | 2.38 | Pembelian Kuat | 450 | 52.805B | 72.23 | 1.16 | 14900.00 | Teknologi Kesehatan |
|
E
EYI
SIRIUS REAL ESTATE LTD.
|
1.24 | 2.48% | 0.03 | Pembelian Kuat | 1.500K | 1.319B | 8.29 | 0.15 | — | Finansial |
FB2A
FACEBOOK INC.A DL-,000006
|
279.90 | -1.08% | -3.05 | Pembelian | 407 | 788.411B | 28.45 | 10.08 | 58604.00 | Layanan Teknologi |
|
F
FTK
FLATEXDEGIRO AG NA O.N.
|
109.50 | -2.23% | -2.50 | Pembelian | 892 | 3.028B | 51.80 | 2.18 | — | Finansial |
|
G
GPL
GOOCH + HOUSEGO LS-,20
|
17.40 | 6.75% | 1.10 | Pembelian Kuat | 35 | 408.233M | 111.35 | 0.15 | 902.00 | Teknologi Elektronik |
GUI
DIAGEO PLC LS-,28935185
|
40.60 | 0.52% | 0.21 | Pembelian | 245 | 94.099B | 75.46 | 0.54 | 27788.00 | Konsumen Tidak Tahan Lama |
|
H
HLAG
HAPAG-LLOYD AG NA O.N.
|
186.40 | -1.22% | -2.30 | Pembelian | 257 | 32.973B | 15.75 | 11.98 | 13117.00 | Transportasi |
HMI
HERMES INTERNATIONAL O.N.
|
1217.50 | 2.23% | 26.50 | Pembelian Kuat | 4 | 126.883B | 90.17 | 13.25 | 16600.00 | Konsumen Tidak Tahan Lama |
HSY
HERSHEY CO. DL 1
|
145.45 | 1.89% | 2.70 | Pembelian Kuat | 0 | 29.766B | 24.99 | 5.74 | 16880.00 | Konsumen Tidak Tahan Lama |
|
I
INS
INSTONE REAL EST.GRP O.N.
|
26.80 | 1.32% | 0.35 | Pembelian Kuat | 0 | 1.262B | 29.93 | 0.88 | 413.00 | Finansial |
ITU
INTUIT INC. DL-,01
|
401.20 | 1.53% | 6.05 | Pembelian Kuat | 7 | 109.110B | 60.90 | 6.55 | 10600.00 | Layanan Teknologi |
IUI1
INTUITIVE SURGIC. DL-,001
|
737.60 | -0.57% | -4.20 | Pembelian | 44 | 87.777B | 89.87 | 8.49 | 8081.00 | Teknologi Kesehatan |
IX1
IDEXX LABS INC. DL-,10
|
509.60 | 0.91% | 4.60 | Pembelian Kuat | 5 | 43.234B | 76.37 | 6.72 | 9300.00 | Teknologi Kesehatan |
|
K
KEK
KESKO B
|
30.73 | 0.82% | 0.25 | Pembelian Kuat | 0 | 11.889B | 25.33 | 1.20 | 17650.00 | Perdagangan Ritel |
KOG
KROGER CO. DL 1
|
32.42 | 1.98% | 0.63 | Pembelian | 300 | 24.448B | 20.14 | 1.60 | 465000.00 | Perdagangan Ritel |
|
K
KSB
KSB SE+CO.KGAA ST O.N.
|
470.00 | -2.08% | -10.00 | Pembelian | 1 | 772.500M | — | -5.50 | 15076.00 | Produsen Pabrikan |
KTF
MONDELEZ INTL INC. A
|
52.70 | 0.29% | 0.15 | Pembelian | 660 | 73.624B | 23.46 | 2.26 | 79000.00 | Konsumen Tidak Tahan Lama |
|
K
KY4
KYOWA KIRIN CO. LTD.
|
28.60 | 2.14% | 0.60 | Pembelian Kuat | 0 | 15.536B | 42.39 | 0.66 | 7242.00 | Teknologi Kesehatan |
LNLB
LI NING CO.LTD NEW HD-,10
|
8.65 | 2.15% | 0.18 | Pembelian Kuat | 5 | 21.485B | 105.37 | 0.08 | 3625.00 | Konsumen Tidak Tahan Lama |
LOR
OREAL (L') INH. EO 0,2
|
393.05 | 1.77% | 6.85 | Pembelian Kuat | 116 | 218.828B | 60.87 | 6.37 | 85392.00 | Konsumen Tidak Tahan Lama |
MOH
LVMH EO 0,3
|
683.00 | -0.89% | -6.10 | Pembelian | 391 | 343.203B | 73.89 | 9.34 | — | Konsumen Tidak Tahan Lama |
MSF
MICROSOFT DL-,00000625
|
219.85 | 0.32% | 0.70 | Pembelian | 3.307K | 1648.041B | 35.05 | 6.31 | 163000.00 | Layanan Teknologi |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
176.35 | 1.09% | 1.90 | Pembelian Kuat | 0 | 29.627B | 35.70 | 5.00 | 18000.00 | Teknologi Elektronik |
MTO
METTLER-TOLEDO INTL
|
1157.00 | 3.49% | 39.00 | Pembelian Kuat | 13 | 26.552B | 48.23 | 23.49 | 16500.00 | Teknologi Kesehatan |
|
M
MTX
MTU AERO ENGINES NA O.N.
|
219.20 | -1.35% | -3.00 | Pembelian | 450 | 11.741B | 87.95 | 2.63 | 10313.00 | Teknologi Elektronik |
|
M
MWB
MWB FAIRTRADE WPHDLSBK AG
|
22.80 | 1.79% | 0.40 | Pembelian Kuat | 300 | 166.950M | 9.38 | 2.39 | — | Finansial |
MXI
MAXIM INTEGR.PRODS DL-001
|
86.14 | 0.76% | 0.65 | Pembelian Kuat | 0 | 22.613B | 34.76 | 2.49 | 7115.00 | Teknologi Elektronik |
|
N
NA90
NAGARRO SE NA O.N. JGE
|
99.00 | 1.02% | 1.00 | — | 0 | — | — | — | 8666.00 | Layanan Teknologi |
NAQ
NASDAQ INC. DL -,01
|
150.00 | 0.10% | 0.15 | Pembelian | 10 | 24.332B | 28.63 | 5.32 | 4830.00 | Finansial |
NOU
NISOURCE INC.
|
21.28 | -0.23% | -0.05 | Pembelian | 0 | 8.277B | 69.46 | 0.31 | 7389.00 | Utilitas |
|
N
NUVA
NORATIS AG INH. O.N.
|
21.00 | 0.48% | 0.10 | Pembelian Kuat | 524 | 95.450M | — | — | — | Finansial |
NVD
NVIDIA CORP. DL-,001
|
644.20 | 2.01% | 12.70 | Pembelian Kuat | 1.661K | 391.766B | 89.98 | 7.15 | 18975.00 | Teknologi Elektronik |
|
O
OX3
OXFORD INSTR. PLC LS-,05
|
26.05 | 0.39% | 0.10 | Pembelian | 0 | 1.544B | 30.73 | 0.85 | — | Teknologi Elektronik |
PCX
PAYCHEX INC. DL-,01
|
86.89 | -0.08% | -0.07 | Pembelian | 0 | 31.009B | 36.20 | 2.42 | 15800.00 | Layanan Teknologi |
PEP
PEPSICO INC. DL-,0166
|
124.60 | 2.08% | 2.54 | Pembelian Kuat | 53 | 169.464B | 26.59 | 4.61 | 291000.00 | Konsumen Tidak Tahan Lama |
|
P
PES
PEARSON PLC LS-,25
|
10.00 | -0.99% | -0.10 | Pembelian | 0 | 7.390B | 21.97 | 0.46 | 21948.00 | Jasa-Jasa Konsumen |
PPX
KERING S.A. INH. EO 4
|
769.00 | 1.18% | 9.00 | Pembelian Kuat | 39 | 93.692B | 44.18 | 17.20 | 38553.00 | Konsumen Tidak Tahan Lama |
|
P
PUM
PUMA SE
|
94.88 | -1.58% | -1.52 | Pembelian | 187 | 14.193B | 94.93 | 1.02 | 14374.00 | Konsumen Tidak Tahan Lama |
QTS
IQVIA HLDGS DL-,01
|
204.50 | -0.34% | -0.70 | Pembelian | 0 | 38.743B | 115.08 | 1.82 | 70000.00 | Layanan Kesehatan |
RDEB
RELX PLC LS -,144397
|
22.80 | 0.80% | 0.18 | Pembelian Kuat | 0 | 43.064B | 32.06 | 0.71 | 33200.00 | Layanan Komersil |
RV6
CHARL.RIV.LAB INTL DL-,01
|
298.00 | 2.05% | 6.00 | Pembelian Kuat | 0 | 14.992B | 46.49 | 6.42 | 18400.00 | Layanan Komersil |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
50.18 | 0.99% | 0.49 | Pembelian | 2.077K | 56.189B | 33.12 | 1.50 | 54300.00 | Layanan Kesehatan |
|
S
SHWK
SHS VIVEON AG
|
15.80 | 0.64% | 0.10 | Pembelian Kuat | 0 | 33.931M | — | 0.45 | — | Layanan Teknologi |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.19 | 5.31% | 0.06 | Pembelian Kuat | 1.240K | 11.454M | — | -0.06 | — | Jasa-Jasa Konsumen |
|
S
ST5
STEICO SE
|
103.60 | 0.39% | 0.40 | Pembelian | 442 | 1.465B | 63.27 | 1.63 | — | Produsen Pabrikan |
|
T
TGHN
LOGWIN AG NAM. O.N.
|
216.00 | 1.89% | 4.00 | Pembelian Kuat | 6 | 605.093M | 17.76 | 11.94 | 4160.00 | Transportasi |
TM5
T-MOBILE US INC.DL,-00001
|
123.50 | 2.93% | 3.52 | Pembelian Kuat | 14 | 152.176B | 57.90 | 2.09 | 75000.00 | Komunikasi |
|
V
VTX
BOE VARITRONIX HD-,25
|
0.55 | 17.52% | 0.08 | Pembelian Kuat | 2.000K | 409.999M | 47.59 | 0.01 | — | Teknologi Elektronik |
|
W
WFA
WENG FINE ART AG NA O.N.
|
36.60 | 2.23% | 0.80 | Pembelian Kuat | 206 | 94.640M | — | — | — | Perdagangan Ritel |
WHT2
WHITING PETR. NEW DL-,001
|
42.74 | 0.47% | 0.20 | Pembelian Kuat | 0 | 1.743B | 52.05 | 0.82 | 405.00 | Mineral Energi |
WPS
WEST PHARM.SVCS DL-,25
|
296.20 | 3.86% | 11.00 | Pembelian Kuat | 43 | 21.936B | 60.05 | 4.87 | 9200.00 | Teknologi Kesehatan |
|
Y
YRB
YOKOHAMA RUBBER
|
18.20 | 1.68% | 0.30 | Pembelian Kuat | 0 | 2.996B | 6.86 | 2.61 | 27252.00 | Barang Konsumen Tahan Lama |
ZOE
ZOETIS INC. CL.A DL -,01
|
156.25 | 0.64% | 1.00 | Pembelian | 32 | 74.238B | 49.19 | 3.17 | 11300.00 | Teknologi Kesehatan |
Muat Lebih Banyak