Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
03F
IDP EDUCATION LTD.
|
15.20 | 3.40% | 0.50 | Pembelian | 170 | 3.767B | 71.57 | 0.21 | — | Jasa-Jasa Konsumen |
|
07F
INFINITY DEVELOP. HD-,01
|
0.10 | 1.02% | 0.00 | Pembelian Kuat | 0 | 61.470M | 7.46 | 0.01 | 354.00 | Industri Proses |
|
0KN
MORGAN SINDALL GROUP PLC REGISTERED SHARES LS -,05
|
23.30 | 1.75% | 0.40 | Pembelian | 0 | 1.051B | 12.67 | 1.86 | — | Layanan Industri |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
12.60 | 0.80% | 0.10 | Pembelian | 0 | 3.372B | 21.24 | 0.59 | — | Utilitas |
|
1AD
ADDLIFE AB B
|
32.30 | 0.62% | 0.20 | Pembelian Kuat | 0 | 910.521M | 66.03 | 0.49 | — | Layanan Distribusi |
|
1HTA
HYATT HOTELS CL. A DL-,01
|
85.50 | 4.91% | 4.00 | Pembelian Kuat | 0 | 8.771B | 12.59 | 6.57 | — | Jasa-Jasa Konsumen |
|
1JJA
AVANZA BK HLDG AB SK 0,50
|
10.20 | 4.19% | 0.41 | Pembelian Kuat | 0 | 1.581B | 35.03 | 0.28 | — | Finansial |
|
2B9
BRIGHTSPH. INV.GRP. -,001
|
10.00 | 4.17% | 0.40 | Pembelian Kuat | 0 | 868.769M | 5.51 | 1.74 | 960.00 | Finansial |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.22 | 6.68% | 0.58 | Pembelian Kuat | 4.488K | 36.078B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
9.54 | 9.70% | 0.84 | Pembelian | 450 | 36.078B | — | -0.58 | 28500.00 | Komunikasi |
|
2S7
SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
|
9.11 | 3.63% | 0.32 | Pembelian | 0 | 36.078B | — | -0.58 | 28500.00 | Komunikasi |
|
2SI
STIFEL FINL CORP. DL-,15
|
63.00 | 0.00% | 0.00 | Pembelian | 0 | 4.349B | 12.88 | 5.38 | 8300.00 | Finansial |
|
33B
BADGER METER DL 1
|
64.50 | 0.78% | 0.50 | Pembelian | 0 | 1.903B | 44.49 | 1.45 | — | Produsen Pabrikan |
|
33B
BADGER METER INC. REGISTERED SHARES DL 1
|
65.00 | 0.78% | 0.50 | Pembelian Kuat | 0 | 1.903B | 44.84 | 1.45 | — | Produsen Pabrikan |
|
3FO
FRANCO-NEVADA CORP.
|
109.40 | 0.51% | 0.55 | Pembelian | 354 | 20.325B | 111.35 | 0.98 | 40.00 | Mineral Non-Energi |
|
44T
TERNA ENERGY SAEO 0,30
|
8.72 | 0.35% | 0.03 | Pembelian Kuat | 0 | 999.254M | — | — | 257.00 | Utilitas |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
57.50 | 0.88% | 0.50 | Pembelian | 0 | 5.168B | 26.74 | 2.13 | 2949.00 | Utilitas |
|
4T0
TRADEWEB MARKETS -,00001
|
47.60 | 2.15% | 1.00 | Pembelian | 0 | 7.683B | 72.62 | 0.67 | — | Layanan Teknologi |
|
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
11.39 | 0.02% | 0.00 | Pembelian | 0 | 211.716M | 13.27 | 0.90 | — | Produsen Pabrikan |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
188.80 | 0.64% | 1.20 | Pembelian | 0 | 17.209B | 73.75 | 2.54 | 6203.00 | Teknologi Kesehatan |
|
779
ACADIAN TIMBER CORP. REGISTERED SHARES O.N.
|
12.50 | 0.00% | 0.00 | Pembelian | 0 | 213.494M | 17.53 | 0.71 | — | Mineral Non-Energi |
|
7CT
CENTAMIN PLC
|
1.71 | 4.14% | 0.07 | Pembelian Kuat | 0 | 2.061B | — | — | 2340.00 | Mineral Non-Energi |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.82 | 3.55% | 0.06 | Pembelian | 3.200K | 2.061B | — | — | 2340.00 | Mineral Non-Energi |
|
7LI
LPL FINANCIAL HLDS DL-,01
|
90.50 | 1.12% | 1.00 | Pembelian Kuat | 0 | 7.393B | 15.21 | 6.03 | — | Finansial |
|
7M1
MIPS AB O.N.
|
25.15 | 0.00% | 0.00 | Pembelian | 0 | 640.791M | 80.63 | 0.32 | — | Konsumen Tidak Tahan Lama |
|
ABR
BARRICK GOLD CORP.
|
19.75 | 1.76% | 0.34 | Pembelian | 99.455K | 34.248B | 47.35 | 0.41 | — | Mineral Non-Energi |
|
ABR
BARRICK GOLD CORP.
|
19.82 | 2.04% | 0.40 | Pembelian | 241.339K | 34.248B | 47.39 | 0.41 | — | Mineral Non-Energi |
|
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.77 | 2.77% | 0.53 | Pembelian | 15.515K | 34.248B | 46.93 | 0.41 | — | Mineral Non-Energi |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
4.86 | 3.18% | 0.15 | Pembelian | 500 | 84.406M | 34.01 | 0.14 | 3786.00 | Perdagangan Ritel |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.90 | 6.29% | 0.29 | Pembelian | 700 | 84.406M | 33.29 | 0.14 | 3786.00 | Perdagangan Ritel |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.90 | 7.46% | 0.34 | Pembelian | 25.602K | 84.406M | 32.92 | 0.14 | 3786.00 | Perdagangan Ritel |
|
ALV
ALLIANZ SE NA O.N.
|
231.30 | 1.45% | 3.30 | Pembelian | 1.277M | 93.483B | 12.48 | 18.33 | 142460.00 | Finansial |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
231.70 | 1.38% | 3.15 | Pembelian | 25.660K | 93.483B | 12.51 | 18.33 | 142460.00 | Finansial |
|
ALZC
ASSA-ABLOY AB B SK-,33
|
23.19 | 0.87% | 0.20 | Pembelian Kuat | 300 | 25.828B | 26.84 | 0.86 | — | Produsen Pabrikan |
|
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
23.07 | 0.87% | 0.20 | Pembelian Kuat | 0 | 25.828B | 26.70 | 0.86 | — | Produsen Pabrikan |
|
AOF
ATOSS SOFTWARE AG
|
192.50 | 0.79% | 1.50 | Pembelian | 39 | 759.525M | — | 3.40 | — | Teknologi Elektronik |
|
AOF
ATOSS SOFTWARE AG
|
192.00 | 0.52% | 1.00 | Pembelian | 1.520K | 759.525M | — | 3.40 | — | Teknologi Elektronik |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
192.50 | 1.85% | 3.50 | Pembelian | 47 | 759.525M | — | 3.40 | — | Teknologi Elektronik |
|
AP3
AIR PROD. CHEM. DL 1
|
238.00 | 0.00% | 0.00 | Pembelian | 40 | 52.169B | 31.41 | 7.62 | 17700.00 | Industri Proses |
|
BF5B
BROWN-FORMAN CORP B DL-15
|
66.44 | 0.64% | 0.42 | Pembelian Kuat | 8 | 31.647B | 41.42 | 1.60 | 4700.00 | Konsumen Tidak Tahan Lama |
|
BG4
BARNES GRP INC. DL-,01
|
62.00 | 3.33% | 2.00 | Pembelian Kuat | 180 | 3.117B | 21.68 | 2.79 | 5908.00 | Produsen Pabrikan |
|
BO4
BORREGAARD ASA
|
11.12 | 2.96% | 0.32 | Pembelian Kuat | 0 | 1.131B | 23.24 | 0.47 | — | Industri Proses |
|
BO4
BORREGAARD ASA NAVNE-AKSJER O.N.
|
11.30 | 0.98% | 0.11 | Pembelian | 0 | 1.131B | 24.08 | 0.47 | — | Industri Proses |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
317000.00 | 0.63% | 2000.00 | Pembelian Kuat | 0 | 516.273B | 20.85 | 15106.40 | 389000.00 | Finansial |
|
BRZ
BEIJER REF AB B
|
28.40 | -0.14% | -0.04 | Pembelian Kuat | 100 | 3.660B | 44.08 | 0.65 | — | Layanan Distribusi |
|
BSP
BAE SYSTEMS PLC LS-,025
|
8.06 | 2.34% | 0.18 | Pembelian | 7.728K | 25.070B | 14.47 | 0.55 | — | Teknologi Elektronik |
|
BWI
BRUNSWICK CORP. DL-,75
|
59.50 | -1.65% | -1.00 | Pembelian | 0 | 4.965B | — | -0.90 | 12828.00 | Barang Konsumen Tahan Lama |
|
BWI
BRUNSWICK CORP. REGISTERED SHARES DL -,75
|
60.50 | 0.00% | 0.00 | Pembelian | 0 | 4.965B | — | -0.90 | 12828.00 | Barang Konsumen Tahan Lama |
|
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
40.64 | 6.95% | 2.64 | Pembelian | 80 | 15.636B | — | 3.17 | — | Layanan Industri |
|
BZY
CA IMMOB.ANL.
|
41.05 | 0.00% | 0.00 | Pembelian | 1.280K | 3.823B | 11.00 | 3.73 | 382.00 | Finansial |
|
BZY
CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
|
41.90 | 0.48% | 0.20 | Pembelian | 0 | 3.823B | 11.17 | 3.73 | 382.00 | Finansial |
|
C7G
IGM FINANCIAL INC. REGISTERED SHARES O.N.
|
27.60 | -0.72% | -0.20 | Pembelian | 0 | 6.728B | 12.97 | 2.15 | — | Finansial |
|
C7G
IGM FINANCIAL INC.
|
28.00 | 1.45% | 0.40 | Pembelian Kuat | 0 | 6.728B | 12.88 | 2.15 | — | Finansial |
|
COE
COOR SVC MGMT HLDG SK 4
|
8.64 | 3.72% | 0.31 | Pembelian Kuat | 0 | 837.554M | 49.55 | 0.17 | — | Layanan Komersil |
|
CTO
COSTCO WHOLESALE DL-,005
|
298.60 | 0.10% | 0.30 | Pembelian | 0 | 132.517B | 38.99 | 7.70 | 254000.00 | Perdagangan Ritel |
|
CYP
CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
|
21.60 | 0.19% | 0.04 | Pembelian Kuat | 0 | 8.034B | 233.15 | 0.10 | — | Teknologi Elektronik |
|
D1F
DIOS FASTIGHETER AB
|
9.27 | 2.43% | 0.22 | Pembelian Kuat | 0 | 1.231B | — | 0.74 | — | Finansial |
|
DCO
DEERE CO. DL 1
|
163.74 | 8.04% | 12.18 | Pembelian Kuat | 82 | 48.322B | 16.68 | 9.20 | 73500.00 | Produsen Pabrikan |
|
DCO
DEERE CO. DL 1
|
164.20 | 7.18% | 11.00 | Pembelian Kuat | 1.708K | 48.322B | 16.86 | 9.20 | 73500.00 | Produsen Pabrikan |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
28.80 | 0.70% | 0.20 | Pembelian Kuat | 350 | 64.745B | 12.66 | 2.26 | 41996.00 | Komunikasi |
|
DMP
DERMAPHARM HLDG INH O.N.
|
42.33 | 0.92% | 0.39 | Pembelian | 10.230K | 2.258B | 30.73 | 1.36 | — | Teknologi Kesehatan |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
42.62 | 1.99% | 0.83 | Pembelian | 0 | 2.258B | 30.61 | 1.36 | — | Teknologi Kesehatan |
|
DMRE
DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
|
5.80 | 2.47% | 0.14 | Pembelian | 0 | 616.456M | 11.09 | 0.51 | 76.00 | Finansial |
|
DMRE
DEMIRE DT.MTS.RE AG
|
5.80 | 1.40% | 0.08 | Pembelian | 8.596K | 616.456M | 11.21 | 0.51 | 76.00 | Finansial |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
16.40 | -2.38% | -0.40 | Pembelian | 1.050K | 78.708B | 27.92 | 0.60 | 215675.00 | Komunikasi |
|
DUB1
DRDGOLD LTD. REGISTERED SHARES O.N.
|
0.67 | 2.31% | 0.01 | Pembelian | 0 | 567.346M | 15.60 | 0.04 | 2617.00 | Mineral Non-Energi |
|
DUB1
DRDGOLD LTD
|
0.69 | 3.01% | 0.02 | Pembelian | 3.500K | 567.346M | 15.96 | 0.04 | 2617.00 | Mineral Non-Energi |
|
DUBA
DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
|
6.60 | 1.54% | 0.10 | Pembelian | 0 | 558.811M | 45.60 | 0.14 | — | Mineral Non-Energi |
|
DUL
ALNYLAM PHARMACE.DL-,0001
|
123.92 | 4.56% | 5.40 | Pembelian Kuat | 30 | 13.873B | — | -7.25 | 1323.00 | Teknologi Kesehatan |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
13.55 | 0.59% | 0.08 | Pembelian | 0 | 41.554B | 8.60 | 1.57 | — | Utilitas |
|
EDG
GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
|
6.75 | 6.30% | 0.40 | Pembelian Kuat | 0 | 5.613B | 37.42 | 0.17 | — | Mineral Non-Energi |
|
EDG
GOLD FIELDS ADR/1 RC-,50
|
6.70 | 0.75% | 0.05 | Pembelian Kuat | 3.850K | 5.613B | 39.18 | 0.17 | — | Mineral Non-Energi |
|
EDGA
GOLD FIELDS LTD RC-,50
|
6.80 | 7.73% | 0.49 | Pembelian Kuat | 13.585K | 5.672B | 36.03 | 0.18 | — | Mineral Non-Energi |
|
EDGA
GOLD FIELDS LTD. REGISTERED SHARES RC -,50
|
6.78 | 6.50% | 0.41 | Pembelian Kuat | 23.450K | 5.672B | 36.31 | 0.18 | — | Mineral Non-Energi |
|
ELB
ELUMEO SE
|
2.76 | 0.00% | 0.00 | Pembelian | 300 | 14.740M | — | -4.12 | — | Barang Konsumen Tahan Lama |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
11.60 | 3.57% | 0.40 | Pembelian Kuat | 700 | 29.307B | 10.00 | 1.12 | 43302.00 | Utilitas |
|
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
79.50 | 2.58% | 2.00 | Pembelian | 0 | 111.928M | 43.10 | 1.80 | 478.00 | Layanan Komersil |
|
EQS
EQS GROUP AG NA O.N.
|
79.50 | 1.92% | 1.50 | Pembelian | 538 | 111.928M | 43.37 | 1.80 | 478.00 | Layanan Komersil |
|
EQS
EQS GROUP AG NA O.N.
|
79.00 | 1.28% | 1.00 | Pembelian | 0 | 111.928M | 43.37 | 1.80 | 478.00 | Layanan Komersil |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
16.70 | 1.83% | 0.30 | Pembelian | 40 | 245.025M | 34.89 | 0.47 | 427.00 | Layanan Komersil |
|
ETG
ENVITEC BIOGAS O.N.
|
16.80 | -1.18% | -0.20 | Pembelian | 1.414K | 245.025M | 36.16 | 0.47 | 427.00 | Layanan Komersil |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
35.55 | 3.31% | 1.14 | Pembelian | 0 | 4.050B | 14.46 | 2.39 | — | Produsen Pabrikan |
|
FAS
FASTENAL CO. DL-,01
|
35.96 | 0.31% | 0.11 | Pembelian Kuat | 278 | 20.740B | 29.22 | 1.23 | 21948.00 | Layanan Distribusi |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.10 | -0.76% | -0.10 | Pembelian | 500 | 118.072M | 25.12 | 0.53 | — | Finansial |
|
FNTN
FREENET AG NA O.N.
|
21.59 | 0.75% | 0.16 | Pembelian | 410 | 2.743B | 11.29 | 1.90 | 4183.00 | Komunikasi |
|
FTD
FINANCIERE DE TUBIZE S.A. ACTIONS AU PORT. O.N.
|
75.90 | 0.93% | 0.70 | Pembelian Kuat | 0 | 3.374B | 14.26 | 5.28 | — | Bermacam-macam |
|
GAV
GROUP 1 AUTOM. DL-,01
|
98.50 | -0.51% | -0.50 | Pembelian | 0 | 1.847B | 12.02 | 8.25 | 15296.00 | Perdagangan Ritel |
|
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
99.50 | 0.00% | 0.00 | Pembelian | 0 | 1.847B | 12.08 | 8.25 | 15296.00 | Perdagangan Ritel |
|
GSJ
GERMAN STARTUPS GROUP KGAA NAMENS-AKTIEN O.N.
|
1.76 | 4.76% | 0.08 | Pembelian | 1.000K | 20.864M | — | -0.17 | — | Finansial |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.94 | 0.76% | 0.18 | Pembelian | 134.396K | 3.989B | 10.36 | 2.45 | 922.00 | Finansial |
|
GYC
GRAND CITY PROPERT.EO-,10
|
23.68 | 0.51% | 0.12 | Pembelian | 0 | 3.989B | 10.27 | 2.45 | 922.00 | Finansial |
|
HDI
HOME DEPOT INC. DL-,05
|
228.10 | 1.40% | 3.15 | Pembelian | 642 | 249.416B | 24.94 | 9.06 | 413000.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC. DL-,05
|
227.90 | 0.64% | 1.45 | Pembelian | 372 | 249.416B | 25.11 | 9.06 | 413000.00 | Perdagangan Ritel |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
227.95 | 0.11% | 0.25 | Pembelian | 89 | 249.416B | 25.25 | 9.06 | 413000.00 | Perdagangan Ritel |
|
HL9C
HOLMEN AB NAMN-AKTIER CL. B SK 25
|
29.78 | 2.13% | 0.62 | Pembelian Kuat | 0 | 4.781B | 5.71 | 5.11 | — | Industri Proses |
|
HL9C
HOLMEN AB B SK 25
|
29.32 | 0.21% | 0.06 | Pembelian Kuat | 0 | 4.781B | 5.73 | 5.11 | — | Industri Proses |
|
HMU
HMS BERGBAU AG
|
22.00 | 0.00% | 0.00 | Pembelian | 0 | 97.445M | — | — | — | Layanan Distribusi |
|
I5U
INTACT FINANCIAL CORP. REGISTERED SHARES O.N.
|
106.00 | -0.93% | -1.00 | Pembelian | 0 | 15.478B | 30.67 | 3.49 | 16000.00 | Finansial |
|
I5U
INTACT FINANCIAL CORP.
|
107.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 15.478B | 30.67 | 3.49 | 16000.00 | Finansial |
|
IHY2
KLOEVERN AB NAV. B SK 1
|
2.59 | 2.37% | 0.06 | Pembelian | 0 | 2.109B | — | 0.31 | — | Finansial |
|
IHY3
KLOEVERN AB NAV. A SK 1
|
2.61 | 2.35% | 0.06 | Pembelian | 0 | 2.125B | — | 0.31 | — | Finansial |
|
ILT
ILL. TOOL WKS
|
174.00 | -0.57% | -1.00 | Pembelian Kuat | 150 | 56.078B | 25.38 | 6.94 | 45000.00 | Produsen Pabrikan |
|
IPG
INTERPUBL.GR. COS. DL-,10
|
23.00 | 0.00% | 0.00 | Pembelian | 0 | 8.947B | 15.41 | 1.51 | — | Layanan Komersil |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
69.24 | 0.26% | 0.18 | Pembelian | 0 | 6.851B | 20.89 | 3.31 | — | Perdagangan Ritel |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
18.50 | 0.00% | 0.00 | Pembelian | 0 | 18.108B | 12.80 | 1.45 | — | Finansial |
|
KEY
KEYCORP DL 1
|
18.30 | 0.00% | 0.00 | Pembelian | 0 | 18.108B | 12.67 | 1.45 | — | Finansial |
|
KIN2
KINROSS GOLD CORP. REGISTERED SHARES O.N.
|
5.33 | 3.10% | 0.16 | Pembelian | 9.900K | 6.508B | 9.94 | 0.52 | — | Mineral Non-Energi |
|
KIN2
KINROSS GOLD CORP.
|
5.44 | 4.44% | 0.23 | Pembelian | 27.215K | 6.508B | 10.01 | 0.52 | — | Mineral Non-Energi |
|
KIN2
KINROSS GOLD CORP.
|
5.34 | 1.62% | 0.09 | Pembelian | 11.172K | 6.508B | 10.12 | 0.52 | — | Mineral Non-Energi |
|
KY6
INTERACTIVE BROKERS DL-01
|
52.50 | 1.94% | 1.00 | Pembelian Kuat | 0 | 4.049B | 27.55 | 1.89 | — | Finansial |
|
KY6
INTERACTIVE BROKERS GROUP INC.REGISTERED SHARES DL -,01
|
52.50 | 0.96% | 0.50 | Pembelian | 0 | 4.049B | 27.82 | 1.89 | — | Finansial |
|
LEG
LEG IMMOBILIEN AG NA O.N.
|
117.75 | 1.16% | 1.35 | Pembelian | 250 | 8.060B | 9.13 | 14.62 | 1380.00 | Finansial |
|
LEG
LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
|
117.60 | 0.81% | 0.95 | Pembelian Kuat | 900 | 8.060B | 9.15 | 14.62 | 1380.00 | Finansial |
|
LNH
LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50
|
9.63 | 2.01% | 0.19 | Pembelian | 0 | 1.910B | 17.53 | 0.55 | — | Finansial |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
6.24 | 0.00% | 0.00 | Pembelian | 0 | 123.640M | — | -0.21 | 219.00 | Jasa-Jasa Konsumen |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
77.78 | 0.36% | 0.28 | Pembelian | 0 | 20.595B | 24.98 | 3.13 | — | Produsen Pabrikan |
|
LRC
LEGRAND S.A. INH. EO 4
|
77.60 | 1.12% | 0.86 | Pembelian | 1 | 20.595B | 24.73 | 3.13 | — | Produsen Pabrikan |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
118.00 | 0.85% | 1.00 | Pembelian Kuat | 0 | 4.983B | 55.28 | 2.18 | 23000.00 | Jasa-Jasa Konsumen |
|
MCK
MCKESSON DL-,01
|
157.00 | 1.43% | 2.22 | Pembelian Kuat | 0 | 27.993B | — | -4.34 | 80000.00 | Layanan Distribusi |
|
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
26.40 | 4.76% | 1.20 | Pembelian | 248 | 84.403B | 16.99 | 1.48 | 26564.00 | Komunikasi |
|
MRE
MDU RESOURCES GRP DL 1
|
29.60 | 0.68% | 0.20 | Pembelian | 0 | 5.972B | 19.64 | 1.50 | — | Utilitas |
|
MTLA
MOTOROLA SOLUTIONS DL-,01
|
173.10 | 1.87% | 3.18 | Pembelian Kuat | 60 | 29.305B | 38.58 | 4.64 | 17000.00 | Teknologi Elektronik |
|
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
14.61 | 0.79% | 0.12 | Pembelian | 0 | 9.998B | 35.01 | 0.42 | — | Komunikasi |
|
NCYD
TELE2 AB B SK -,625
|
14.64 | 0.58% | 0.09 | Pembelian | 0 | 9.998B | 35.17 | 0.42 | — | Komunikasi |
|
NMM
NEWMONT CORP. DL 1,60
|
45.35 | 1.02% | 0.46 | Pembelian | 3.103K | 36.501B | 17.58 | 2.56 | 24200.00 | Mineral Non-Energi |
|
NMM
NEWMONT CORP. DL 1,60
|
45.07 | 0.72% | 0.32 | Pembelian | 5.872K | 36.501B | 17.53 | 2.56 | 24200.00 | Mineral Non-Energi |
|
NMM
NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
|
45.25 | 1.43% | 0.64 | Pembelian | 5.418K | 36.501B | 17.47 | 2.56 | 24200.00 | Mineral Non-Energi |
|
NS7
NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
|
8.95 | 2.56% | 0.22 | Pembelian Kuat | 7.451K | 6.574B | 45.39 | 0.19 | 1743.00 | Mineral Non-Energi |
|
NS7
NORTHERN STAR RES.LTD.
|
8.88 | 0.87% | 0.08 | Pembelian | 1.520K | 6.574B | 45.79 | 0.19 | 1743.00 | Mineral Non-Energi |
|
NWJ
EVERSOURCE ENERGY DL 5
|
88.00 | 1.15% | 1.00 | Pembelian | 0 | 28.665B | 34.80 | 2.52 | — | Utilitas |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
89.00 | 1.71% | 1.50 | Pembelian Kuat | 0 | 28.665B | 35.00 | 2.52 | — | Utilitas |
|
NXU
NEXUS AG O.N.
|
38.20 | 0.79% | 0.30 | Pembelian Kuat | 0 | 597.087M | 61.57 | 0.62 | 1280.00 | Layanan Teknologi |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
38.40 | 1.59% | 0.60 | Pembelian | 206 | 597.087M | 61.40 | 0.62 | 1280.00 | Layanan Teknologi |
|
ODF
OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
|
206.00 | -0.96% | -2.00 | Pembelian | 0 | 16.678B | 30.51 | 6.83 | — | Transportasi |
|
ODF
OLD DOMIN.FR.LINE DL-,10
|
206.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 16.678B | 30.21 | 6.83 | — | Transportasi |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
47.97 | 0.46% | 0.22 | Pembelian | 407 | 4.507B | — | -3.30 | 23500.00 | Produsen Pabrikan |
|
OSR
OSRAM LICHT AG NA O.N.
|
47.96 | 0.33% | 0.16 | Pembelian | 118 | 4.507B | — | -3.30 | 23500.00 | Produsen Pabrikan |
|
PAG
PREOS REAL ESTATE NA O.N.
|
11.50 | 0.88% | 0.10 | Pembelian Kuat | 2.937K | — | — | — | — | Finansial |
|
PEKB
PEAB AB B SK 5
|
10.28 | 4.00% | 0.39 | Pembelian | 50 | 2.960B | 14.65 | 0.67 | — | Layanan Industri |
|
POX
PANDOX AB B
|
21.15 | 3.42% | 0.70 | Pembelian Kuat | 0 | 3.919B | 13.68 | 1.50 | — | Jasa-Jasa Konsumen |
|
PPY
PROSPERITY BANCSHS DL 1
|
68.50 | 0.00% | 0.00 | Pembelian | 82 | 6.566B | 16.88 | 4.06 | — | Finansial |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
116.60 | 0.00% | 0.00 | Pembelian | 537 | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER GAMBLE
|
117.80 | 1.03% | 1.20 | Pembelian Kuat | 1.457K | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PRG
PROCTER GAMBLE
|
117.80 | 1.03% | 1.20 | Pembelian Kuat | 821 | 289.335B | 77.30 | 1.63 | 97000.00 | Konsumen Tidak Tahan Lama |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
23.40 | 0.43% | 0.10 | Pembelian | 520 | 363.274M | 33.56 | 0.69 | 1787.00 | Layanan Teknologi |
|
QSU
SCSK CORP.
|
51.50 | 0.00% | 0.00 | Pembelian | 0 | 5.350B | 19.67 | 2.62 | 12365.00 | Layanan Teknologi |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.72 | 0.48% | 0.03 | Pembelian Kuat | 0 | 29.989B | 37.60 | 0.18 | 4534.00 | Jasa-Jasa Konsumen |
|
RNY
YAMANA GOLD INC. REGISTERED SHARES O.N.
|
4.22 | 2.87% | 0.12 | Pembelian | 15.500K | 3.917B | 19.06 | 0.22 | — | Mineral Non-Energi |
|
RNY
YAMANA GOLD INC.
|
4.28 | 2.75% | 0.11 | Pembelian | 69.959K | 3.917B | 19.33 | 0.22 | — | Mineral Non-Energi |
|
RNY
YAMANA GOLD INC.
|
4.22 | 1.98% | 0.08 | Pembelian | 11.928K | 3.917B | 19.22 | 0.22 | — | Mineral Non-Energi |
Muat Lebih Banyak
