Pasar Saham Jerman
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Jerman
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
0QN
ARES MNGMT CORP.CL.A
|
27.41 | 1.46% | 0.40 | Pembelian Kuat | 0 | 5.972B | 44.11 | 0.65 | 1100.00 | Finansial |
|
1N31
NEWTEK BUSINE.SVCS DL-,02
|
20.91 | 0.46% | 0.10 | Pembelian Kuat | 25 | 393.850M | 11.67 | 1.76 | 175.00 | Finansial |
|
2M6
MEDTRONIC PLC DL-,0001
|
100.00 | 0.00% | 0.00 | Pembelian Kuat | 1.603K | 132.475B | 33.52 | 2.97 | 90071.00 | Kesehatan |
|
2M6
MEDTRONIC PLC DL-,0001
|
99.50 | 1.02% | 1.00 | Pembelian | 4.017K | 130.133B | 33.52 | 2.92 | 90071.00 | Kesehatan |
|
4Q2
QUANEX BUILD. PRODS DL-01
|
17.20 | 3.93% | 0.65 | Pembelian Kuat | 0 | 556.662M | — | -0.63 | 3818.00 | Daur Konsumen |
|
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
15.21 | 0.86% | 0.13 | Pembelian Kuat | 0 | 1.047B | 14.34 | 1.08 | 0.00 | Finansial |
|
A35
FEDERAL AGRICULTURAL C
|
76.73 | 0.43% | 0.33 | Pembelian Kuat | 0 | 823.295M | 9.73 | 7.97 | 103.00 | Finansial |
|
AIL
AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
|
126.85 | -0.28% | -0.35 | Pembelian Kuat | 250 | 54.141B | 25.50 | 4.99 | 66000.00 | Material Dasar |
|
AIL
AIR LIQUIDE INH. EO 5,50
|
126.80 | -0.28% | -0.35 | Pembelian Kuat | 309 | 54.141B | 25.50 | 4.99 | 66000.00 | Material Dasar |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
51.63 | 0.60% | 0.31 | Pembelian Kuat | 2 | 45.351B | — | -0.05 | 49600.00 | Finansial |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
81.66 | 0.58% | 0.47 | Pembelian Kuat | 61 | 18.847B | 25.80 | 3.22 | 18200.00 | Industri |
|
AOS
AMDOCS LTD. REGISTERED SHARES LS -,01
|
59.80 | 0.27% | 0.16 | Pembelian Kuat | 0 | 8.187B | 22.80 | 2.66 | 24381.00 | Teknologi |
|
ASG
GENERALI EO 1
|
17.48 | 0.40% | 0.07 | Pembelian Kuat | 400 | 27.426B | 12.48 | 1.42 | 71277.00 | Finansial |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
17.36 | -0.69% | -0.12 | Pembelian | 0 | 27.426B | 12.48 | 1.42 | 71277.00 | Finansial |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
224.50 | 0.18% | 0.40 | Pembelian | 64 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknologi |
|
ASME
ASML HOLDING EO -,09
|
226.60 | 1.30% | 2.90 | Pembelian | 730 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknologi |
|
ASME
ASML HOLDING EO -,09
|
226.65 | 1.16% | 2.60 | Pembelian | 58 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknologi |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
222.00 | 0.00% | 0.00 | Pembelian | 0 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknologi |
|
ASMF
ASML HOLDING NY EO-,09
|
226.00 | 1.80% | 4.00 | Pembelian | 0 | 95.431B | 45.04 | 5.05 | 24282.00 | Teknologi |
|
AVLA
AIR LEASE CORP. A DL -,01
|
39.95 | -1.09% | -0.44 | Pembelian | 0 | 4.349B | 9.01 | 4.47 | 97.00 | Industri |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
49.55 | 1.45% | 0.71 | Pembelian | 0 | 2.667B | 22.61 | 2.26 | 6100.00 | Industri |
|
CMC
JPMORGAN CHASE DL 1
|
108.28 | 2.02% | 2.14 | Pembelian | 549 | 346.117B | 12.24 | 8.87 | 254983.00 | Finansial |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
108.42 | 1.61% | 1.72 | Pembelian Kuat | 70 | 349.835B | 12.24 | 8.97 | 254983.00 | Finansial |
|
CMC
JPMORGAN CHASE DL 1
|
107.12 | 1.02% | 1.08 | Pembelian | 252 | 339.997B | 12.24 | 8.72 | 254983.00 | Finansial |
|
CWT
CURTISS-WRIGHT DL 1
|
119.32 | 0.74% | 0.88 | Pembelian | 0 | 5.007B | 19.51 | 6.05 | 9000.00 | Industri |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
9.75 | 0.00% | 0.00 | — | 6.000K | 42.161M | — | -0.34 | 47.00 | Daur Konsumen |
|
FC6A
FIRST CITIZ.BCSHS A DL1
|
428.60 | 0.79% | 3.35 | Pembelian Kuat | 0 | 4.753B | 13.23 | 32.14 | 6301.00 | Finansial |
|
FMQ
FMC CORP. DL-,10
|
81.24 | 0.98% | 0.79 | Pembelian Kuat | 0 | 10.503B | 18.23 | 4.46 | 7300.00 | Material Dasar |
|
FMQ
FMC CORP. REGISTERED SHARES DL -,10
|
82.31 | 1.57% | 1.27 | Pembelian Kuat | 37 | 10.807B | 18.23 | 4.59 | 7300.00 | Material Dasar |
|
GTX
GENTEX CORP. REGISTERED SHARES DL -,06
|
25.18 | 0.16% | 0.04 | Pembelian | 0 | 6.506B | 17.07 | 1.50 | 5707.00 | Daur Konsumen |
|
HFG
HELLOFRESH SE INH O.N.
|
12.58 | 10.35% | 1.18 | Pembelian | 2.783K | 2.051B | — | -0.54 | 4276.00 | Konsumen Bukan Siklus |
|
HM9
HORACE MANN EDUC. DL-,001
|
43.09 | 0.98% | 0.42 | Pembelian Kuat | 0 | 1.732B | 16.86 | 2.50 | 17.00 | Finansial |
|
ILT
ILL. TOOL WKS
|
145.00 | 0.42% | 0.60 | Pembelian Kuat | 10 | 46.033B | 21.44 | 6.63 | 48000.00 | Industri |
|
LAR
LAM RESEARCH CORP. REGISTERED SHARES DL -,001
|
212.85 | 0.14% | 0.30 | Pembelian | 88 | 30.982B | 17.19 | 13.08 | 10700.00 | Teknologi |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
11.00 | 0.46% | 0.05 | Pembelian | 1.935K | 270.687M | 20.84 | 0.53 | 631.00 | Teknologi |
|
MUV2
MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
|
230.20 | 0.39% | 0.90 | Pembelian | 2.712K | 33.118B | 14.04 | 16.39 | 39869.00 | Finansial |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
230.10 | -0.09% | -0.20 | Pembelian | 453.661K | 33.118B | 14.04 | 16.39 | 39869.00 | Finansial |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
230.00 | 0.39% | 0.90 | Pembelian | 627 | 33.118B | 14.04 | 16.39 | 39869.00 | Finansial |
|
NNIC
MMC NOR.NICK.PJSC ADR RL1
|
21.96 | -0.90% | -0.20 | Pembelian | 13.651K | 34.029B | 8.84 | 24.32 | 75901.00 | Material Dasar |
|
OSRB
OSRAM LICHT AG NA Z.VERK.
|
37.00 | 0.00% | 0.00 | Pembelian | 309 | 3.326B | — | -1.21 | 24300.00 | Industri |
|
OSRB
OSRAM LICHT AG NA Z.VERK.
|
37.40 | 0.54% | 0.20 | Pembelian | 2.441K | 3.326B | — | -1.21 | 24300.00 | Industri |
|
PU7
PULTE GROUP INC. DL -,01
|
31.64 | 0.40% | 0.12 | Pembelian Kuat | 0 | 8.549B | 10.69 | 2.93 | 5086.00 | Daur Konsumen |
|
QDI
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
|
94.28 | -0.44% | -0.42 | Pembelian | 0 | 12.794B | 20.26 | 4.76 | 46000.00 | Kesehatan |
|
QDI
QUEST DIAGNOSTICS DL-,01
|
94.78 | 0.93% | 0.87 | Pembelian Kuat | 0 | 12.434B | 20.26 | 4.63 | 46000.00 | Kesehatan |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
18.18 | -0.11% | -0.02 | Pembelian | 0 | 16.366B | 13.43 | 1.37 | 45953.00 | Teknologi |
|
SGM
STMICROELECTRONICS
|
18.20 | 1.11% | 0.20 | Pembelian | 325 | 16.366B | 13.43 | 1.37 | 45953.00 | Teknologi |
|
SGMR
STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
|
18.10 | 0.56% | 0.10 | Pembelian | 0 | 16.366B | 13.43 | 1.37 | 45953.00 | Teknologi |
|
SHWK
SHS VIVEON AG
|
8.95 | -3.76% | -0.35 | Pembelian | 1.280K | 19.051M | — | — | 103.00 | Teknologi |
|
SIS
FIRST SENSOR AG O.N.
|
31.55 | -0.16% | -0.05 | Pembelian | 9.211K | 323.184M | 55.03 | 0.59 | 873.00 | Teknologi |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
81.68 | 1.87% | 1.50 | Pembelian Kuat | 3.163K | 45.090B | 19.32 | 4.25 | 152058.00 | Industri |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
82.02 | 1.86% | 1.50 | Pembelian Kuat | 500 | 45.090B | 19.32 | 4.25 | 152058.00 | Industri |
|
SPR
A.SPRINGER SE VNA
|
64.15 | 1.02% | 0.65 | Pembelian | 43.568K | 6.921B | 54.94 | 1.17 | 16233.00 | Daur Konsumen |
|
SPR
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
|
64.05 | 1.10% | 0.70 | Pembelian | 0 | 6.921B | 54.94 | 1.17 | 16233.00 | Daur Konsumen |
|
SPRA
A.SPRINGER SE Z.VERK.
|
63.00 | 0.80% | 0.50 | Pembelian | 82.847K | 6.921B | 54.94 | 1.17 | 16233.00 | Daur Konsumen |
|
STT
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001
|
50.50 | 0.00% | 0.00 | Pembelian | 0 | 13.497B | 7.88 | 6.53 | 40500.00 | Teknologi |
|
SYY
SYSCO CORP. DL 1
|
69.97 | 0.11% | 0.08 | Pembelian | 0 | 35.528B | 24.25 | 2.89 | 69000.00 | Konsumen Bukan Siklus |
|
TYIA
JOHNSON CONTROLS INTERNAT. PLCREGISTERED SHARES DL -,01
|
39.60 | -1.00% | -0.40 | Pembelian | 0 | 35.991B | 34.76 | 1.16 | 122000.00 | Industri |
|
UN01
UNIPER SE NA O.N.
|
29.63 | 0.34% | 0.10 | Pembelian | 512 | 10.723B | 10.51 | 2.79 | 11962.00 | Utilitas |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.23 | -0.54% | -0.16 | Pembelian | 1.033K | 10.723B | 10.51 | 2.79 | 11962.00 | Utilitas |
|
UUU
3U HOLDING AG
|
1.58 | 4.28% | 0.07 | Pembelian | 82.112K | 52.512M | — | -0.00 | 211.00 | Industri |
|
UUU
3U HOLDING AG
|
1.55 | 4.38% | 0.07 | Pembelian Kuat | 0 | 52.512M | — | -0.00 | 211.00 | Industri |
|
UUU
3U HOLDING AG INHABER-AKTIEN O.N.
|
1.57 | 4.32% | 0.07 | Pembelian | 0 | 52.512M | — | -0.00 | 211.00 | Industri |
|
VBK
VERBIO VER.BIOENERGIE ON
|
9.07 | 1.34% | 0.12 | Pembelian | 87.952K | 571.410M | 10.80 | 0.84 | 629.00 | Energi |
|
VBK
VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
|
8.91 | 0.45% | 0.04 | Pembelian | 5.940K | 571.410M | 10.80 | 0.84 | 629.00 | Energi |
|
VBK
VERBIO VER.BIOENERGIE ON
|
9.04 | 3.55% | 0.31 | Pembelian Kuat | 330 | 571.410M | 10.80 | 0.84 | 629.00 | Energi |
|
VIH1
VIB VERMOEGEN NA O.N.
|
27.10 | 0.37% | 0.10 | — | 7.563K | 747.412M | 12.52 | 2.17 | 38.00 | Finansial |
|
VLM
METSO CORP. REGISTERED SHARES O.N.
|
38.22 | 0.92% | 0.35 | Pembelian | 0 | 5.769B | 20.76 | 1.85 | 14676.00 | Industri |
|
VLM
METSO CORP.
|
37.92 | 1.72% | 0.64 | Pembelian | 0 | 5.769B | 20.76 | 1.85 | 14676.00 | Industri |
|
VNX
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
|
100.00 | 0.50% | 0.50 | Pembelian Kuat | 1.935K | 33.121B | 16.78 | 6.05 | 28900.00 | Teknologi |
|
WDC
WESTN DIGITAL DL-,01
|
59.01 | 0.53% | 0.31 | Pembelian | 285 | 16.912B | — | -1.92 | 61800.00 | Teknologi |
|
WDC
WESTERN DIGITAL CORP. REGISTERED SHARES DL -,01
|
58.33 | -0.43% | -0.25 | Pembelian | 153 | 17.401B | — | -1.98 | 61800.00 | Teknologi |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
105.80 | 0.15% | 0.16 | Pembelian Kuat | 47 | 303.944B | 25.55 | 4.21 | 2200000.00 | Konsumen Bukan Siklus |
|
WMT
WALMART DL-,10
|
106.46 | 0.87% | 0.92 | Pembelian Kuat | 234 | 300.714B | 25.55 | 4.16 | 2200000.00 | Konsumen Bukan Siklus |
|
WYR
WYNN RESORTS LTD DL-,01
|
107.24 | 1.34% | 1.42 | — | 10 | 11.381B | 29.47 | 3.60 | 26000.00 | Daur Konsumen |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
128.82 | 1.19% | 1.52 | Pembelian Kuat | 0 | 25.202B | — | -1.52 | 19000.00 | Kesehatan |
|
ZIM
ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
|
125.02 | -2.87% | -3.70 | Pembelian | 0 | 25.931B | — | -1.57 | 19000.00 | Kesehatan |
Muat Lebih Banyak
