Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
109.11-0.23%-0.26109.10109.11109.75109.05Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
6.54-0.08%-0.016.546.546.556.54Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.340.07%0.001.341.341.341.34Pembelian
EURJPY Euro Fx/Yen Jepang
130.25-0.01%-0.01130.28130.28130.50129.80Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1121.80-0.23%-2.561121.141122.141127.931121.34Penjualan
USDHKD Dollar A.S. / Dollar Hong Kong
7.77-0.01%-0.007.777.777.777.77Pembelian
USDINR Dollar A.S. / Rupee India
75.260.37%0.2875.2675.3175.4575.00Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.450.21%0.0628.4428.5428.5228.39Pembelian
AUDJPY Dollar Australia/Yen Jepang
83.32-0.05%-0.0483.3283.3383.4883.03Penjualan
CADJPY Dollar Kanada/Yen Jepang
87.00-0.06%-0.0687.0087.0087.2686.57Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
76.87-0.02%-0.0176.8676.8876.9776.67Penjualan
GBPJPY Pound Inggris/Yen Jepang
149.91-0.24%-0.36149.91149.93150.83149.68Penjualan
CHFJPY Franc Swiss/Yen Jepang
118.45-0.09%-0.10118.46118.47118.74118.03Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.300.00%0.0077.3077.5077.4777.30Pembelian
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.02%0.0284.7284.9784.7484.72Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.340.07%0.001.341.341.341.34Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.120.47%0.3575.1275.2275.1275.12Pembelian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.54-0.03%-0.006.546.546.566.54Penjualan
USDIDR Dollar A.S. / Rupiah Indonesia
14645.000.12%17.0014645.0014660.0014645.0014590.00Pembelian Kuat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.01%-0.0184.7784.8284.7784.77Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4030.00-0.20%-8.004030.004040.004038.004030.00Penjualan Kuat
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
433.690.12%0.50433.69433.74433.79432.91Pembelian
USDLAK U.S. DOLLAR / LAO KIP
9400.000.00%0.009400.009435.009405.009400.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
201.350.00%0.00201.35201.39201.35201.35Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.990.01%0.162849.992856.992849.992849.83Pembelian Kuat
USDMOP U.S. DOLLAR / MACAU PATACA
8.01-0.01%-0.008.018.018.038.01Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.05%0.004.134.144.134.13Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.600.00%0.00119.60119.94119.60119.60Pembelian
USDPHP Dollar A.S. / Peso Filipina
48.48-0.17%-0.0848.4848.5348.6648.48Penjualan
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
152.60-0.09%-0.14152.60153.10152.74152.60Penjualan
USDTHB Dollar A.S / Baht Thailand
31.500.06%0.0231.5031.5231.5931.47Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10452.000.26%27.0010452.0010552.0010470.4110452.00Penjualan
USDVND U.S. DOLLAR / VIETNAMESE DONG
23171.000.00%0.0023171.0023261.0023171.0023090.00Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.27%0.000.710.710.710.71Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.31%0.000.780.780.780.77Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.34%0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.690.69%0.000.690.690.690.69Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.06%0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.04%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.19%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.27%0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.29%0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.27%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.030.22%0.29134.03134.11134.22133.26Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.690.57%0.000.690.690.690.68Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.78-0.05%-0.000.780.780.780.78Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.980.07%0.0336.9836.9837.0636.86Penjualan
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.250.32%0.038.258.258.258.20Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
10.26-0.07%-0.0110.2610.3010.2810.26Penjualan
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.970.40%0.023.973.983.973.95Pembelian
JPYLAK JAPANESE YEN / LAO KIP
86.280.27%0.2386.2886.3686.3385.89Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.84-0.09%-0.001.841.851.841.84Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
12.840.29%0.0412.8412.9212.8412.80Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.150.29%0.0826.1526.1626.1526.04Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.07%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.29%0.000.140.150.140.14Pembelian
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.34%0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.09-0.03%-0.001.091.101.091.09Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.07%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.11%0.000.440.450.440.44Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.400.28%0.001.401.401.401.39Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.41%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.31%0.000.290.290.290.29Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.15%-0.000.100.100.100.10Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.17%0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.260.47%0.000.260.260.260.26Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.150.40%0.3996.1596.1696.1995.51Penjualan
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.420.29%0.61212.42213.22212.42210.55Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.190.06%0.001.191.191.191.19Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2234.500.02%0.402234.502236.102237.802228.50Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.490.37%0.0411.4911.5011.5111.45Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.32-0.26%-0.44171.32171.48171.96171.32Penjualan
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.41-0.10%-0.017.417.427.457.41Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.210.200.20Penjualan
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.810.14%0.014.814.824.824.80Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.27%0.014.354.364.364.33Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.12%0.000.200.210.210.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.190.06%0.001.191.191.191.19Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2236.400.03%0.602236.402237.202240.602230.10Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
11.500.36%0.0411.5011.5011.5311.45Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
617.660.02%0.12617.66618.06618.06616.34Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.45-0.29%-0.50171.45171.46172.20171.39Penjualan
CNYLAK CHINESE YUAN / LAO KIP
1438.000.08%1.101438.001442.001438.701436.90Pembelian Kuat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.73-0.04%-0.0130.7330.8130.7330.73Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
214.510.02%0.04214.51214.91214.63214.47Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.07%0.000.630.630.630.63Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.41-0.13%-0.017.417.417.467.41Penjualan
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.210.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.810.06%0.004.814.814.834.81Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.07%0.004.354.354.364.34Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3545.900.02%0.703545.903549.903545.903522.10Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.910.03%0.0010.9110.9210.9110.91Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.84-0.06%-0.000.840.840.840.84Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.84-0.07%-0.000.840.840.840.84Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1879.70-0.04%-0.801879.701883.701884.901879.30Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.680.30%0.039.689.689.719.64Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.89-0.33%-0.47143.89144.69144.70143.89Penjualan
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.86-0.05%-0.0125.8625.9425.8625.86Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.06%0.000.530.530.530.53Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.24-0.16%-0.016.246.246.286.24Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.660.02%0.0019.6619.6619.6819.62Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.07%0.004.054.054.064.05Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.670.21%0.013.673.673.673.65Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2984.400.01%0.202984.402988.402984.902967.60Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.07%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.35%0.000.010.010.010.01Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.29%-0.000.080.080.080.08Penjualan
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.18%0.000.000.000.000.00Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.12%-0.000.000.000.000.00Penjualan Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.10%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.26%0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.46%-0.000.090.090.090.09Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.39%-0.000.100.100.100.10Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.10-0.31%-0.60194.10194.90194.80193.90Penjualan
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
14.91-0.63%-0.1014.9114.9115.0214.89Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.37%-0.000.050.060.050.05Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.64-0.46%-0.000.640.650.650.64Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.03-0.28%-0.012.032.032.042.03Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.21%-0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.24%-0.000.420.420.420.42Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.08%-0.000.380.380.380.38Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.15%0.000.000.000.000.00Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.29%0.000.010.010.010.01Pembelian
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.33%0.000.010.010.010.01Pembelian
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.040.29%0.0413.0413.0513.0512.97Pembelian
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.63%0.000.070.070.070.07Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.35%0.000.000.000.000.00Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.17%0.000.040.040.040.04Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.35%0.000.140.140.140.14Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.42%0.000.000.000.000.00Pembelian Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.40%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.54%0.000.030.030.030.03Pembelian Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.04%0.000.030.030.030.03Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.06%0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Pembelian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar