Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
105.39-0.96%-1.02105.43105.45106.73105.29Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
7.090.14%0.017.097.097.107.07Pembelian
USDSGD Dollar A.S. / Dollar Singapura
1.390.14%0.001.391.391.391.38Pembelian
EURJPY Euro Fx/Yen Jepang
117.41-0.43%-0.50117.42117.43118.17117.27Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1215.290.45%5.501215.291216.291216.431207.06Pembelian Kuat
USDHKD Dollar A.S. / Dollar Hong Kong
7.840.06%0.007.847.847.847.84Pembelian
USDINR Dollar A.S. / Rupee India
71.49-0.58%-0.4271.4971.5472.0471.49Pembelian Kuat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.430.29%0.0931.4331.5331.4531.27Pembelian Kuat
AUDJPY Dollar Australia/Yen Jepang
71.16-1.03%-0.7471.1671.1772.1171.04Penjualan
CADJPY Dollar Kanada/Yen Jepang
79.15-1.08%-0.8679.1479.1680.1579.02Penjualan Kuat
NZDJPY Dollar New Zealand/Yen Jepang
67.42-0.52%-0.3567.4267.4368.1667.31Penjualan
GBPJPY Pound Inggris/Yen Jepang
129.30-0.76%-0.99129.30129.31130.56129.00Penjualan
CHFJPY Franc Swiss/Yen Jepang
108.01-0.11%-0.12108.01108.03108.31107.85Penjualan Kuat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.470.00%0.0078.4778.6778.4778.38Pembelian
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.240.00%0.0084.2484.4984.5084.24Penjualan
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.390.13%0.001.391.391.391.38Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.190.57%0.4071.1971.3071.1971.19Pembelian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.120.47%0.037.127.137.137.08Pembelian Kuat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.76-0.01%-0.0169.7669.8169.7669.76Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4070.000.97%39.204070.004080.004070.004030.80Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.96-0.01%-0.05385.96386.01386.38385.96Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8719.000.06%5.008719.008754.008719.008714.00Pembelian Kuat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.150.32%0.58180.15180.19180.23179.75Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1516.00-0.07%-1.001516.001520.001517.001508.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2656.000.00%0.002656.002663.002666.552656.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.06%0.008.088.088.088.07Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.05%0.004.194.204.194.19Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.900.44%0.50114.90115.50114.90114.40Pembelian Kuat
USDPHP Dollar A.S. / Peso Filipina
52.390.15%0.0852.3952.4452.4652.26Pembelian Kuat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.50-0.63%-1.00157.50157.70158.77156.70Penjualan
USDTHB Dollar A.S / Baht Thailand
30.58-0.53%-0.1630.5830.6730.8130.57Penjualan Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.02%0.009.689.699.689.68Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.92%0.010.740.750.750.74Pembelian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.06%0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.800.92%0.010.800.800.800.79Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.011.07%0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.670.46%0.000.670.670.670.67Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.10%0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.17%0.000.010.010.010.01Pembelian Kuat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.071.46%0.000.070.070.070.07Pembelian Kuat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.071.05%0.000.070.070.070.07Pembelian Kuat
JPYEUR JAPANESE YEN / EURO
0.010.45%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.93%0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.071.02%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
135.321.20%1.60135.32135.40135.38133.11Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.680.64%0.000.680.680.680.67Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.21%-0.000.650.650.650.65Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.641.90%0.7238.6438.6538.7037.87Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.530.91%0.088.538.538.548.44Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
11.511.42%0.1611.5111.5511.5311.35Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.660.91%0.033.663.663.663.62Pembelian
JPYLAK JAPANESE YEN / LAO KIP
82.810.98%0.8082.8182.8982.9381.57Pembelian Kuat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.08%0.001.671.681.691.68Pembelian Kuat
JPYMMK JAPANESE YEN / BURMESE KYAT
14.360.85%0.1214.3614.4414.3814.17Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.220.92%0.2325.2225.2225.2524.96Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.08%-0.000.080.080.080.08Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.98%0.000.140.150.140.14Pembelian Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.94%0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.080.28%0.001.081.081.081.07Pembelian Kuat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.56%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.501.21%0.010.500.500.500.49Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.490.30%0.001.491.501.501.47Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.011.08%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.42%0.000.290.290.290.29Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.04%-0.000.090.090.090.09Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.301.19%0.000.300.300.300.29Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
220.080.94%2.05220.08220.88220.41217.98Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.06%0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.12%0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.41%-0.000.991.001.000.99Penjualan
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.47%-0.011.101.101.111.10Penjualan Kuat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2001.40-0.27%-5.402001.402003.002009.701996.50Penjualan Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.06-0.81%-0.0810.0610.0710.1810.05Penjualan
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.50-0.05%-0.08170.50170.66170.99169.99Penjualan
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.36-0.26%-0.027.367.367.397.35Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.39%-0.000.190.190.200.19Penjualan Kuat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-1.04%-0.044.294.304.344.29Penjualan Kuat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.41-0.24%-0.014.414.424.434.40Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.03%-0.000.200.200.200.20Penjualan Kuat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.41%0.001.001.011.011.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.10Penjualan Kuat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2010.800.07%1.502010.802011.602010.802002.30Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.11-0.45%-0.0510.1110.1110.2010.09Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.290.83%4.73574.29574.69576.16568.76Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.350.30%0.52171.35171.36171.59170.51Penjualan
CNYLAK CHINESE YUAN / LAO KIP
1229.70-0.08%-1.001229.701233.701232.701229.70Penjualan
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.400.38%0.1025.4025.4825.4125.29Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
213.81-0.21%-0.44213.81214.21214.34212.49Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.15%-0.000.590.590.590.59Penjualan Kuat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.390.12%0.017.397.407.417.37Penjualan Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Penjualan Kuat
CNYTHB CHINESE YUAN / THAI BAHT
4.32-0.69%-0.034.324.324.354.31Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.430.00%0.004.434.434.444.42Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3275.80-0.12%-3.903275.803279.803283.903273.50Penjualan Kuat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.75-0.06%-0.0110.7510.7610.7810.75Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.47%0.000.910.910.910.90Pembelian Kuat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.08%0.000.900.900.910.90Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1817.100.18%3.201817.101821.101818.001809.00Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.14-0.37%-0.039.149.149.239.12Pembelian Kuat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
154.580.40%0.61154.58155.38154.82153.96Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.930.34%0.0822.9323.0222.9522.89Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.06%-0.000.530.530.530.53Pembelian Kuat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.690.18%0.016.696.696.696.66Pembelian Kuat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.09-0.67%-0.1420.0920.0920.3619.96Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.05%0.000.180.180.180.18Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.90-0.60%-0.023.903.913.933.90Penjualan Kuat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.20%0.014.014.014.023.99Pembelian Kuat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2962.20-0.03%-1.002962.202966.202963.802961.60Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.08%-0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.18%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.53%-0.000.010.010.010.01Pembelian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.21%0.000.090.090.090.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.23%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Pembelian Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.77%-0.000.000.000.000.00Penjualan Kuat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.41%0.000.100.100.100.10Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.37%0.000.110.110.110.11Penjualan Kuat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.56%1.10198.60199.40198.70197.40Penjualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.950.77%0.1316.9516.9516.9816.78Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.56%0.000.730.730.730.72Penjualan Kuat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.20-0.31%-0.012.202.202.222.18Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.43%0.000.020.020.020.02Penjualan Kuat
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.23%-0.000.430.430.430.43Penjualan Kuat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.57%0.000.440.440.440.43Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.29%-0.000.010.010.010.01Pembelian
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.39%-0.000.010.010.010.01Penjualan Kuat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.73-0.21%-0.0311.7311.7411.7711.71Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.76%-0.000.060.060.060.06Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.46%-0.000.000.000.000.00Penjualan Kuat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.21%-0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-1.06%-0.000.130.130.130.13Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.35%-0.000.000.000.000.00Penjualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.99%-0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.19%-0.000.030.030.030.03Penjualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.38%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.34%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.22%-0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Penjualan
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.50%0.011.701.701.701.69Pembelian Kuat
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.14%0.001.691.691.701.69Pembelian Kuat
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.05%0.001.871.871.871.87Penjualan Kuat
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3404.400.23%7.803404.403405.203407.003381.60Penjualan
MYRINR MALAYSIAN RINGGIT / INDIAN RUPEE
17.11-0.31%-0.0517.1117.1217.2517.07Pembelian Kuat
MYRKRW MALAYSIAN RINGGIT / SOUTH KOREAN WON
290.040.45%1.30290.04290.12290.52287.80Pembelian
MYRPHP MALAYSIAN RINGGIT / PHILIPPINE PESO
12.510.24%0.0312.5112.5212.5312.46Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar