Pasar forex
Pasangan mata uang negara-negara Asia
Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
147,382 | +0,78% | +1,146 | 147,382 | 147,459 | 147,523 | 146,137 | Pembelian | |
7,1676 | −0,09% | −0,0067 | 7,1676 | 7,1686 | 7,1770 | 7,1668 | Penjualan Kuat | |
1,27990 | +0,04% | +0,00055 | 1,27990 | 1,28080 | 1,28183 | 1,27910 | Penjualan | |
172,318 | +0,70% | +1,202 | 172,326 | 172,330 | 172,423 | 170,814 | Pembelian kuat | |
1.378,93 | +0,53% | +7,23 | 1.378,93 | 1.379,93 | 1.379,79 | 1.371,18 | Pembelian | |
7,84950 | +0,01% | +0,00050 | 7,84950 | 7,85050 | 7,85000 | 7,84920 | Pembelian | |
85,7750 | +0,09% | +0,0750 | 85,7750 | 85,8250 | 85,9050 | 85,7010 | Pembelian | |
29,224 | −0,01% | −0,003 | 29,224 | 29,324 | 29,296 | 29,195 | Penjualan | |
96,961 | +0,70% | +0,675 | 96,961 | 96,969 | 97,055 | 95,983 | Pembelian kuat | |
107,672 | +0,57% | +0,608 | 107,707 | 107,747 | 107,851 | 106,584 | Pembelian kuat | |
88,550 | +0,37% | +0,324 | 88,550 | 88,558 | 88,621 | 87,986 | Pembelian kuat | |
198,872 | +0,17% | +0,344 | 198,872 | 198,880 | 199,444 | 198,243 | Pembelian | |
185,084 | +0,86% | +1,586 | 185,083 | 185,087 | 185,173 | 183,388 | Pembelian kuat | |
69,125 | 0,00% | 0,000 | 69,125 | 69,325 | 69,125 | 69,125 | Penjualan | |
121,3900 | 0,00% | 0,0000 | 121,3900 | 121,6400 | 122,2200 | 121,3900 | Penjualan | |
1,2797 | +0,03% | +0,0004 | 1,2797 | 1,2807 | 1,2816 | 1,2793 | Penjualan | |
7,171890 | −0,07% | −0,004900 | 7,171890 | 7,175450 | 7,183290 | 7,166020 | Penjualan | |
16.216,0000 | +0,01% | +1,0000 | 16.216,0000 | 16.226,0000 | 16.220,0000 | 16.215,0000 | Penjualan | |
87,4250 | 0,00% | 0,0000 | 87,4250 | 87,4750 | 87,4250 | 87,4250 | Pembelian | |
3.998,0 | −0,03% | −1,0 | 3.998,0 | 4.008,0 | 4.005,5 | 3.996,0 | Penjualan | |
900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Netral | |
523,38 | +0,89% | +4,60 | 523,38 | 523,43 | 523,77 | 518,47 | Pembelian kuat | |
21.438,0000 | +0,01% | +2,0000 | 21.438,0000 | 21.468,0000 | 21.438,0000 | 21.428,5000 | Penjualan | |
300,510 | +0,09% | +0,270 | 300,510 | 300,770 | 300,510 | 299,890 | Pembelian kuat | |
2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Pembelian | |
3.584,18 | 0,00% | 0,00 | 3.584,18 | 3.591,18 | 3.584,18 | 3.584,18 | Pembelian | |
8,0851 | +0,01% | +0,0006 | 8,0851 | 8,0859 | 8,0855 | 8,0846 | Pembelian | |
15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Pembelian | |
4,2500 | +0,12% | +0,0050 | 4,2500 | 4,2550 | 4,2580 | 4,2450 | Netral | |
4,2500 | 0,00% | 0,0000 | 4,2500 | 4,2570 | 4,2520 | 4,2500 | Netral | |
137,2697 | +0,18% | +0,2513 | 137,2697 | 137,2917 | 137,5600 | 137,1932 | Pembelian | |
56,50 | +0,03% | +0,02 | 56,50 | 56,53 | 56,52 | 56,45 | Netral | |
284,2300 | −0,04% | −0,1000 | 284,2300 | 284,4300 | 284,5249 | 284,2300 | Pembelian | |
32,270 | −0,80% | −0,260 | 32,380 | 32,430 | 32,664 | 32,270 | Penjualan Kuat | |
9,6655 | +0,07% | +0,0065 | 9,6655 | 9,6665 | 9,6655 | 9,6655 | Penjualan | |
3,360 | 0,00% | 0,000 | 3,360 | 3,660 | 3,360 | 3,360 | Pembelian | |
12.610,00 | −0,15% | −19,34 | 12.610,00 | 12.700,00 | 12.620,00 | 12.610,00 | Penjualan | |
26.108 | −0,02% | −5 | 26.108 | 26.118 | 26.113 | 26.108 | Pembelian | |
0,46933 | −0,81% | −0,00382 | 0,46938 | 0,46978 | 0,47162 | 0,46933 | Penjualan Kuat | |
0,010309 | −0,67% | −0,000070 | 0,010309 | 0,010317 | 0,010411 | 0,010308 | Penjualan Kuat | |
0,82399 | −0,81% | −0,00671 | 0,82409 | 0,82449 | 0,82850 | 0,82399 | Penjualan | |
0,008664 | −0,76% | −0,000066 | 0,008664 | 0,008704 | 0,008734 | 0,008664 | Penjualan Kuat | |
0,009282 | −0,55% | −0,000051 | 0,009279 | 0,009287 | 0,009378 | 0,009277 | Penjualan Kuat | |
0,005399 | −0,88% | −0,000048 | 0,005399 | 0,005407 | 0,005452 | 0,005399 | Penjualan Kuat | |
0,048622 | −0,86% | −0,000421 | 0,048622 | 0,048702 | 0,049072 | 0,048622 | Penjualan | |
0,04859 | −0,88% | −0,00043 | 0,04858 | 0,04866 | 0,04904 | 0,04859 | Penjualan | |
0,0058027 | −0,67% | −0,0000390 | 0,0058025 | 0,0058033 | 0,0058536 | 0,0058006 | Penjualan Kuat | |
0,005024 | −0,14% | −0,000007 | 0,005024 | 0,005032 | 0,005038 | 0,005019 | Penjualan | |
0,05305 | −0,79% | −0,00042 | 0,05305 | 0,05345 | 0,05351 | 0,05305 | Penjualan | |
109,92 | −0,86% | −0,95 | 109,99 | 110,07 | 110,91 | 109,92 | Penjualan | |
0,58250 | −0,59% | −0,00348 | 0,58182 | 0,58222 | 0,58639 | 0,58215 | Penjualan | |
0,5956 | −0,47% | −0,0028 | 0,5956 | 0,5960 | 0,5956 | 0,5949 | Penjualan | |
27,149 | −0,83% | −0,228 | 27,152 | 27,156 | 27,504 | 27,141 | Penjualan | |
6,10467 | −0,80% | −0,04901 | 6,10467 | 6,10547 | 6,15732 | 6,10292 | Penjualan | |
9,311 | −0,52% | −0,049 | 9,337 | 9,377 | 9,379 | 9,311 | Penjualan Kuat | |
3,5465 | +0,09% | +0,0033 | 3,5465 | 3,5545 | 3,5618 | 3,5307 | Penjualan | |
145,468 | −0,80% | −1,171 | 145,484 | 145,564 | 146,687 | 145,319 | Penjualan | |
2,0421 | −0,46% | −0,0094 | 2,0421 | 2,0501 | 2,0459 | 2,0372 | Penjualan | |
14,195 | −0,80% | −0,115 | 14,196 | 14,276 | 14,317 | 14,195 | Penjualan | |
24,3299 | −0,81% | −0,1982 | 24,3327 | 24,3407 | 24,4487 | 24,3299 | Penjualan | |
0,05489 | −0,36% | −0,00020 | 0,05489 | 0,05529 | 0,05511 | 0,05489 | Penjualan | |
0,1009 | −0,79% | −0,0008 | 0,1009 | 0,1089 | 0,1018 | 0,1009 | Penjualan | |
0,02886 | −0,48% | −0,00014 | 0,02881 | 0,02889 | 0,02907 | 0,02886 | Penjualan Kuat | |
0,028914 | −0,42% | −0,000122 | 0,028914 | 0,028963 | 0,028931 | 0,028914 | Penjualan Kuat | |
0,9329 | −0,32% | −0,0030 | 0,9329 | 0,9369 | 0,9343 | 0,9317 | Penjualan | |
0,011291 | −0,34% | −0,000038 | 0,011291 | 0,011295 | 0,011358 | 0,011288 | Penjualan Kuat | |
0,3813 | −0,78% | −0,0030 | 0,3814 | 0,3854 | 0,3844 | 0,3813 | Penjualan Kuat | |
1,9273 | −0,80% | −0,0156 | 1,9267 | 1,9307 | 1,9445 | 1,9273 | Penjualan | |
0,00865 | −0,69% | −0,00006 | 0,00865 | 0,00873 | 0,00871 | 0,00865 | Penjualan Kuat | |
0,2181 | −1,31% | −0,0029 | 0,2178 | 0,2218 | 0,2212 | 0,2181 | Penjualan Kuat | |
0,065762 | −0,43% | −0,000287 | 0,065762 | 0,065842 | 0,065825 | 0,065762 | Penjualan | |
0,023773 | −0,73% | −0,000176 | 0,023773 | 0,023853 | 0,023973 | 0,023773 | Penjualan | |
0,1961 | −1,06% | −0,0021 | 0,1966 | 0,2006 | 0,1983 | 0,1961 | Penjualan Kuat | |
85,818 | −0,48% | −0,410 | 85,818 | 85,822 | 86,634 | 85,775 | Penjualan Kuat | |
176,71 | −0,83% | −1,48 | 176,74 | 177,54 | 177,61 | 176,71 | Penjualan | |
0,064561 | +0,01% | +0,000005 | 0,064561 | 0,064641 | 0,064563 | 0,064559 | Pembelian kuat | |
0,010496 | +0,04% | +0,000004 | 0,010496 | 0,010576 | 0,010508 | 0,010496 | Netral | |
3,3169 | −0,10% | −0,0034 | 3,3169 | 3,3245 | 3,3195 | 3,3169 | Pembelian | |
0,99903 | +0,00% | +0,00004 | 0,99903 | 0,99983 | 1,00009 | 0,99903 | Penjualan | |
1,0939 | +0,07% | +0,0008 | 1,0939 | 1,0947 | 1,0951 | 1,0931 | Pembelian | |
2.258,9 | +0,02% | +0,4 | 2.258,9 | 2.260,5 | 2.263,0 | 2.258,9 | Penjualan | |
11,9705 | +0,28% | +0,0337 | 11,9705 | 11,9785 | 11,9769 | 11,9396 | Pembelian kuat | |
191,67 | +0,35% | +0,67 | 191,67 | 191,83 | 192,20 | 190,90 | Pembelian | |
7,8743 | +0,12% | +0,0097 | 7,8743 | 7,8746 | 7,8795 | 7,8607 | Pembelian | |
0,17834 | +0,13% | +0,00023 | 0,17834 | 0,17874 | 0,17852 | 0,17810 | Netral | |
4,5194 | −0,42% | −0,0192 | 4,5194 | 4,5274 | 4,5465 | 4,5114 | Penjualan Kuat | |
4,0660 | −0,22% | −0,0090 | 4,0660 | 4,0740 | 4,0842 | 4,0660 | Penjualan | |
9,64086 | +0,10% | +0,00967 | — | — | 9,64156 | 9,63188 | Penjualan | |
16,930263 | +0,10% | +0,016994 | — | — | 17,046023 | 16,873450 | Netral | |
0,17837 | +0,11% | +0,00020 | 0,17840 | 0,17880 | 0,17857 | 0,17812 | Netral | |
1,00017 | −0,00% | −0,00005 | 1,00017 | 1,00097 | 1,00074 | 0,99991 | Pembelian | |
1,0946 | +0,09% | +0,0010 | 1,0947 | 1,0955 | 1,0950 | 1,0936 | Pembelian kuat | |
2.262,3 | +0,09% | +2,0 | 2.262,5 | 2.263,3 | 2.263,8 | 2.260,3 | Penjualan | |
11,9767 | +0,24% | +0,0290 | 11,9693 | 11,9701 | 11,9834 | 11,9419 | Pembelian | |
12,190542 | +0,14% | +0,017485 | — | — | 12,190542 | 12,190542 | Pembelian | |
558,18 | +0,06% | +0,32 | 558,25 | 558,65 | 560,23 | 558,15 | Pembelian | |
125,51 | +0,09% | +0,11 | — | — | 125,55 | 125,39 | Pembelian kuat | |
192,189 | +0,52% | +0,997 | 192,436 | 192,444 | 192,271 | 191,080 | Pembelian | |
72,9853 | +0,97% | +0,6999 | — | — | 73,0554 | 72,2674 | Pembelian kuat | |
2.990,5 | +0,09% | +2,7 | 2.990,8 | 2.994,8 | 2.991,2 | 2.987,8 | Pembelian |