Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
108.55-0.18%-0.20108.55108.63108.92108.41Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
7.030.00%0.007.037.047.037.03Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.360.03%0.001.361.361.361.36Penjualan
EURJPY Euro Fx/Yen Jepang
120.090.02%0.02120.09120.09120.14120.08Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1185.010.00%0.001185.011186.011185.011185.01Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.83-0.02%-0.007.837.837.837.83Penjualan
USDINR Dollar A.S. / Rupee India
71.270.00%0.0071.2771.3271.2771.27Penjualan
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.420.00%0.0030.4230.5230.4330.42Penjualan
AUDJPY Dollar Australia/Yen Jepang
74.260.11%0.0874.2774.2774.2774.26Pembelian
CADJPY Dollar Kanada/Yen Jepang
81.87-0.02%-0.0181.8781.9181.9281.87Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
71.270.04%0.0371.2771.2871.3071.27Pembelian
GBPJPY Pound Inggris/Yen Jepang
142.670.01%0.01142.67142.68142.70142.64Pembelian
CHFJPY Franc Swiss/Yen Jepang
109.630.05%0.06109.64109.64109.65109.63Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.580.87%0.6878.5878.7878.5877.90Pembelian Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.00%0.0084.8285.0784.8284.82Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.75-0.36%-0.2670.7570.8570.7570.75Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.02-0.01%-0.007.027.037.027.02Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4042.80-0.30%-12.204042.804052.804042.804042.80Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.760.00%0.00385.76385.81385.76385.76Penjualan
USDLAK U.S. DOLLAR / LAO KIP
8828.40-0.30%-26.608828.408863.408828.408828.40Penjualan
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.09-0.12%-0.21181.09181.30181.50181.09Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1500.500.00%0.001500.501504.501500.501500.50Penjualan Kuat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2721.700.00%0.002721.702728.702721.702721.70Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.01%-0.008.068.068.068.06Penjualan
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.164.164.16Penjualan
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.31%-0.35113.80114.40114.15113.80Penjualan
USDPHP Dollar A.S. / Peso Filipina
50.800.00%0.0050.8050.8550.8050.80Penjualan
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.900.00%0.00154.35155.20154.90154.90Penjualan
USDTHB Dollar A.S / Baht Thailand
30.340.25%0.0830.3430.3930.3430.31Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Penjualan
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.413.40Penjualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9470.000.00%0.009470.009565.009475.009470.00Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.01%-0.000.720.720.720.72Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.02%0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.01%-0.000.780.780.780.78Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.22%-0.000.650.650.650.65Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.05%0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.03%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Penjualan
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.02-0.19%-0.24129.02129.10129.03129.02Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.02%-0.000.660.660.660.66Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.33%0.000.640.640.640.64Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.27-0.31%-0.1237.2737.2837.3937.27Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.03%-0.008.298.298.298.29Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
10.900.00%0.0010.9010.9510.9010.90Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.55-0.01%-0.003.553.563.553.55Penjualan
JPYLAK JAPANESE YEN / LAO KIP
81.42-0.31%-0.2681.4281.5081.6781.42Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.01%0.001.641.651.661.66Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
13.80-0.01%-0.0013.8013.8813.8013.80Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.09-0.01%-0.0025.0925.1025.0925.09Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.12%0.000.070.070.070.07Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Pembelian
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.10%-0.000.040.040.040.04Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.04%-0.001.051.051.051.05Penjualan
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.04%0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.06%-0.000.470.470.470.47Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.01%-0.001.431.431.431.43Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.280.00%0.000.280.280.280.28Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.15%0.000.090.090.090.09Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.280.280.28Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.59-0.01%-0.0187.5987.5987.5987.54Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.43-0.01%-0.03213.43214.23213.44213.43Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Pembelian Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.01%-0.001.111.111.111.11Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1994.40-0.19%-3.701994.401996.001994.401994.40Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.14-0.03%-0.0010.1410.1510.1510.14Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.810.00%0.00168.81168.97168.81168.81Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.23-0.05%-0.007.237.237.237.23Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.07%0.000.190.190.190.19Penjualan
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.320.00%0.004.324.334.324.32Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.00%-0.004.334.344.334.33Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.02%0.000.190.190.190.19Penjualan
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Penjualan Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.02%-0.001.111.111.111.11Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1995.300.01%0.201995.301996.101995.301991.70Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.13-0.01%-0.0010.1310.1310.1310.13Penjualan
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.17-0.30%-1.73575.17575.57576.90575.17Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.51-0.06%-0.10168.51168.51168.62168.51Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1255.40-0.30%-3.801255.401259.401259.201255.40Penjualan
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.72-0.07%-0.0225.7225.8025.7225.72Pembelian Kuat
CNYMMK CHINESE YUAN / BURMESE KYAT
213.370.00%0.00213.37213.77213.37213.37Penjualan Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Penjualan
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.220.05%0.007.227.227.227.22Penjualan Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Penjualan
CNYTHB CHINESE YUAN / THAI BAHT
4.310.02%0.004.314.324.324.31Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.11%0.004.334.334.334.33Penjualan Kuat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3298.500.00%0.003298.503302.503298.503298.50Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.850.01%0.0010.8510.8510.8510.85Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.01%0.000.900.900.900.90Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.02%0.000.900.900.900.90Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1791.400.02%0.301791.401795.401791.401788.10Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.110.00%0.009.119.119.119.11Penjualan
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.04-0.04%-0.06151.04151.84151.12151.04Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.10-0.01%-0.0023.1023.1823.1023.10Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Penjualan
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.490.06%0.006.496.496.496.49Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.800.01%0.0019.8019.8019.8019.79Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.880.03%0.003.883.883.883.88Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.890.12%0.003.893.893.893.89Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2964.100.01%0.402964.102968.102964.102963.70Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.02%-0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.07%-0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.06%0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.02%0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Pembelian
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Pembelian
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.500.00%0.00196.50197.30196.50196.20Penjualan
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.62-0.05%-0.0116.6216.6316.6416.62Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.06%0.000.710.710.710.71Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.01%0.002.172.182.172.17Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.430.02%0.000.430.430.430.43Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.12%0.000.430.430.430.43Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.05%0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.840.07%0.0111.8411.8511.8411.81Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.05%0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.11%0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.06%0.000.130.130.130.13Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.07%0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.16%0.000.030.030.030.03Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04Penjualan Kuat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Penjualan Kuat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.12%0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Pembelian
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17Penjualan
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.10%0.001.691.691.691.68Pembelian
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.00%0.001.691.691.691.69Pembelian
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.02%-0.001.881.881.881.88Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar