Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147,382	+0,78%	+1,146	147,382	147,459	147,523	146,137	Pembelian
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1676	−0,09%	−0,0067	7,1676	7,1686	7,1770	7,1668	Penjualan Kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,27990	+0,04%	+0,00055	1,27990	1,28080	1,28183	1,27910	Penjualan
EURJPY^{EURO / JAPANESE YEN}	172,318	+0,70%	+1,202	172,326	172,330	172,423	170,814	Pembelian kuat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.378,93	+0,53%	+7,23	1.378,93	1.379,93	1.379,79	1.371,18	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84950	+0,01%	+0,00050	7,84950	7,85050	7,85000	7,84920	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,7750	+0,09%	+0,0750	85,7750	85,8250	85,9050	85,7010	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29,224	−0,01%	−0,003	29,224	29,324	29,296	29,195	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,961	+0,70%	+0,675	96,961	96,969	97,055	95,983	Pembelian kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,672	+0,57%	+0,608	107,707	107,747	107,851	106,584	Pembelian kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,550	+0,37%	+0,324	88,550	88,558	88,621	87,986	Pembelian kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198,872	+0,17%	+0,344	198,872	198,880	199,444	198,243	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	185,084	+0,86%	+1,586	185,083	185,087	185,173	183,388	Pembelian kuat
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,125	0,00%	0,000	69,125	69,325	69,125	69,125	Penjualan
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,3900	0,00%	0,0000	121,3900	121,6400	122,2200	121,3900	Penjualan
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2797	+0,03%	+0,0004	1,2797	1,2807	1,2816	1,2793	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,171890	−0,07%	−0,004900	7,171890	7,175450	7,183290	7,166020	Penjualan
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.216,0000	+0,01%	+1,0000	16.216,0000	16.226,0000	16.220,0000	16.215,0000	Penjualan
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Pembelian
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3.998,0	−0,03%	−1,0	3.998,0	4.008,0	4.005,5	3.996,0	Penjualan
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	523,38	+0,89%	+4,60	523,38	523,43	523,77	518,47	Pembelian kuat
USDLAK^{U.S. DOLLAR / LAO KIP}	21.438,0000	+0,01%	+2,0000	21.438,0000	21.468,0000	21.438,0000	21.428,5000	Penjualan
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300,510	+0,09%	+0,270	300,510	300,770	300,510	299,890	Pembelian kuat
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.584,18	0,00%	0,00	3.584,18	3.591,18	3.584,18	3.584,18	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0851	+0,01%	+0,0006	8,0851	8,0859	8,0855	8,0846	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2500	+0,12%	+0,0050	4,2500	4,2550	4,2580	4,2450	Netral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,2500	0,00%	0,0000	4,2500	4,2570	4,2520	4,2500	Netral
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137,2697	+0,18%	+0,2513	137,2697	137,2917	137,5600	137,1932	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56,50	+0,03%	+0,02	56,50	56,53	56,52	56,45	Netral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	284,2300	−0,04%	−0,1000	284,2300	284,4300	284,5249	284,2300	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,270	−0,80%	−0,260	32,380	32,430	32,664	32,270	Penjualan Kuat
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9,6655	+0,07%	+0,0065	9,6655	9,6665	9,6655	9,6655	Penjualan
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	0,00%	0,000	3,360	3,660	3,360	3,360	Pembelian
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.610,00	−0,15%	−19,34	12.610,00	12.700,00	12.620,00	12.610,00	Penjualan
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26.108	−0,02%	−5	26.108	26.118	26.113	26.108	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,46933	−0,81%	−0,00382	0,46938	0,46978	0,47162	0,46933	Penjualan Kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010309	−0,67%	−0,000070	0,010309	0,010317	0,010411	0,010308	Penjualan Kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,82399	−0,81%	−0,00671	0,82409	0,82449	0,82850	0,82399	Penjualan
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008664	−0,76%	−0,000066	0,008664	0,008704	0,008734	0,008664	Penjualan Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009282	−0,55%	−0,000051	0,009279	0,009287	0,009378	0,009277	Penjualan Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005399	−0,88%	−0,000048	0,005399	0,005407	0,005452	0,005399	Penjualan Kuat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048622	−0,86%	−0,000421	0,048622	0,048702	0,049072	0,048622	Penjualan
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04859	−0,88%	−0,00043	0,04858	0,04866	0,04904	0,04859	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0,0058027	−0,67%	−0,0000390	0,0058025	0,0058033	0,0058536	0,0058006	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005024	−0,14%	−0,000007	0,005024	0,005032	0,005038	0,005019	Penjualan
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05305	−0,79%	−0,00042	0,05305	0,05345	0,05351	0,05305	Penjualan
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,92	−0,86%	−0,95	109,99	110,07	110,91	109,92	Penjualan
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58250	−0,59%	−0,00348	0,58182	0,58222	0,58639	0,58215	Penjualan
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5956	−0,47%	−0,0028	0,5956	0,5960	0,5956	0,5949	Penjualan
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27,149	−0,83%	−0,228	27,152	27,156	27,504	27,141	Penjualan
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,10467	−0,80%	−0,04901	6,10467	6,10547	6,15732	6,10292	Penjualan
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,311	−0,52%	−0,049	9,337	9,377	9,379	9,311	Penjualan Kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,5465	+0,09%	+0,0033	3,5465	3,5545	3,5618	3,5307	Penjualan
JPYLAK^{JAPANESE YEN / LAO KIP}	145,468	−0,80%	−1,171	145,484	145,564	146,687	145,319	Penjualan
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,0421	−0,46%	−0,0094	2,0421	2,0501	2,0459	2,0372	Penjualan
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,195	−0,80%	−0,115	14,196	14,276	14,317	14,195	Penjualan
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,3299	−0,81%	−0,1982	24,3327	24,3407	24,4487	24,3299	Penjualan
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05489	−0,36%	−0,00020	0,05489	0,05529	0,05511	0,05489	Penjualan
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1009	−0,79%	−0,0008	0,1009	0,1089	0,1018	0,1009	Penjualan
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02886	−0,48%	−0,00014	0,02881	0,02889	0,02907	0,02886	Penjualan Kuat
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028914	−0,42%	−0,000122	0,028914	0,028963	0,028931	0,028914	Penjualan Kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9329	−0,32%	−0,0030	0,9329	0,9369	0,9343	0,9317	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011291	−0,34%	−0,000038	0,011291	0,011295	0,011358	0,011288	Penjualan Kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3813	−0,78%	−0,0030	0,3814	0,3854	0,3844	0,3813	Penjualan Kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9273	−0,80%	−0,0156	1,9267	1,9307	1,9445	1,9273	Penjualan
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00865	−0,69%	−0,00006	0,00865	0,00873	0,00871	0,00865	Penjualan Kuat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2181	−1,31%	−0,0029	0,2178	0,2218	0,2212	0,2181	Penjualan Kuat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,065762	−0,43%	−0,000287	0,065762	0,065842	0,065825	0,065762	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023773	−0,73%	−0,000176	0,023773	0,023853	0,023973	0,023773	Penjualan
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,1961	−1,06%	−0,0021	0,1966	0,2006	0,1983	0,1961	Penjualan Kuat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85,818	−0,48%	−0,410	85,818	85,822	86,634	85,775	Penjualan Kuat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	176,71	−0,83%	−1,48	176,74	177,54	177,61	176,71	Penjualan
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064561	+0,01%	+0,000005	0,064561	0,064641	0,064563	0,064559	Pembelian kuat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010496	+0,04%	+0,000004	0,010496	0,010576	0,010508	0,010496	Netral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3169	−0,10%	−0,0034	3,3169	3,3245	3,3195	3,3169	Pembelian
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99903	+0,00%	+0,00004	0,99903	0,99983	1,00009	0,99903	Penjualan
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0939	+0,07%	+0,0008	1,0939	1,0947	1,0951	1,0931	Pembelian
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.258,9	+0,02%	+0,4	2.258,9	2.260,5	2.263,0	2.258,9	Penjualan
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,9705	+0,28%	+0,0337	11,9705	11,9785	11,9769	11,9396	Pembelian kuat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191,67	+0,35%	+0,67	191,67	191,83	192,20	190,90	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,8743	+0,12%	+0,0097	7,8743	7,8746	7,8795	7,8607	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,17834	+0,13%	+0,00023	0,17834	0,17874	0,17852	0,17810	Netral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,5194	−0,42%	−0,0192	4,5194	4,5274	4,5465	4,5114	Penjualan Kuat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,0660	−0,22%	−0,0090	4,0660	4,0740	4,0842	4,0660	Penjualan
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,64086	+0,10%	+0,00967	—	—	9,64156	9,63188	Penjualan
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,930263	+0,10%	+0,016994	—	—	17,046023	16,873450	Netral
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,17837	+0,11%	+0,00020	0,17840	0,17880	0,17857	0,17812	Netral
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00017	−0,00%	−0,00005	1,00017	1,00097	1,00074	0,99991	Pembelian
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0946	+0,09%	+0,0010	1,0947	1,0955	1,0950	1,0936	Pembelian kuat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.262,3	+0,09%	+2,0	2.262,5	2.263,3	2.263,8	2.260,3	Penjualan
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,9767	+0,24%	+0,0290	11,9693	11,9701	11,9834	11,9419	Pembelian
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,190542	+0,14%	+0,017485	—	—	12,190542	12,190542	Pembelian
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	558,18	+0,06%	+0,32	558,25	558,65	560,23	558,15	Pembelian
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125,51	+0,09%	+0,11	—	—	125,55	125,39	Pembelian kuat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	192,189	+0,52%	+0,997	192,436	192,444	192,271	191,080	Pembelian
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72,9853	+0,97%	+0,6999	—	—	73,0554	72,2674	Pembelian kuat
CNYLAK^{CHINESE YUAN / LAO KIP}	2.990,5	+0,09%	+2,7	2.990,8	2.994,8	2.991,2	2.987,8	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia