Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam dalam ekonomi — lebih aman makan lebih baik.
Simbol | Harga | Perubahan % 1D | Perubahan 1D | Bid | Ask | Tertinggi 1D | Terendah 1D | Peringkat teknikal 1D |
---|---|---|---|---|---|---|---|---|
148.360 | 0.54% | 0.802 | 148.360 | 148.415 | 148.419 | 147.509 | Pembelian | |
7.2975 | −0.12% | −0.0086 | 7.2975 | 7.2985 | 7.3061 | 7.2963 | Pembelian | |
1.36476 | −0.12% | −0.00160 | 1.36476 | 1.36527 | 1.36780 | 1.36290 | Pembelian | |
157.939 | 0.42% | 0.657 | 157.939 | 157.943 | 158.281 | 157.122 | Pembelian | |
1334.01 | −0.35% | −4.66 | 1334.01 | 1335.01 | 1339.17 | 1331.52 | Pembelian | |
7.81970 | −0.01% | −0.00040 | 7.81970 | 7.82070 | 7.82130 | 7.81748 | Penjualan | |
82.9500 | −0.17% | −0.1400 | 82.9500 | 83.0000 | 83.0900 | 82.7770 | Pembelian | |
32.136 | 0.02% | 0.005 | 32.136 | 32.236 | 32.188 | 32.110 | Pembelian | |
95.566 | 0.98% | 0.925 | 95.566 | 95.574 | 95.826 | 94.543 | Pembelian Kuat | |
110.032 | 0.53% | 0.580 | 110.032 | 110.072 | 110.417 | 109.446 | Pembelian | |
88.447 | 1.09% | 0.958 | 88.447 | 88.455 | 88.734 | 87.391 | Pembelian Kuat | |
181.561 | 0.11% | 0.191 | 181.561 | 181.569 | 182.304 | 181.218 | Penjualan | |
163.587 | 0.30% | 0.496 | 163.587 | 163.591 | 164.030 | 163.053 | Netral | |
78.765 | 0.00% | 0.000 | 78.765 | 78.965 | 78.765 | 78.765 | Penjualan | |
109.5000 | 0.02% | 0.0200 | 109.5000 | 109.7500 | 109.5400 | 109.4800 | Pembelian | |
1.3642 | −0.16% | −0.0022 | 1.3642 | 1.3652 | 1.3671 | 1.3632 | Pembelian | |
83.115 | −0.16% | −0.135 | 83.115 | 83.215 | 83.115 | 83.115 | Pembelian | |
7.297890 | −0.20% | −0.014940 | 7.297890 | 7.300430 | 7.316780 | 7.294990 | Pembelian | |
15369.0000 | 0.00% | 0.0000 | 15369.0000 | 15379.0000 | 15395.0000 | 15369.0000 | Pembelian | |
88.6850 | 0.00% | 0.0000 | 88.6850 | 88.7350 | 88.6850 | 88.6850 | Pembelian | |
4106.0 | 0.02% | 1.0 | 4106.0 | 4116.0 | 4106.0 | 4105.0 | Penjualan | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Netral | |
473.48 | −0.75% | −3.59 | 473.48 | 473.53 | 477.32 | 473.02 | Pembelian | |
20025.0000 | 0.15% | 30.0000 | 20025.0000 | 20070.0000 | 20025.0000 | 19995.0000 | Pembelian Kuat | |
321.750 | 0.47% | 1.500 | 321.750 | 324.840 | 323.080 | 321.700 | Pembelian | |
3461.93 | −0.03% | −0.88 | 3461.93 | 3468.93 | 3462.81 | 3461.93 | Penjualan | |
8.0544 | −0.01% | −0.0006 | 8.0544 | 8.0552 | 8.0557 | 8.0524 | Penjualan | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Pembelian | |
4.6850 | −0.09% | −0.0040 | 4.6850 | 4.6880 | 4.6890 | 4.6850 | Pembelian | |
132.6421 | −0.06% | −0.0810 | 132.6421 | 133.0252 | 133.0500 | 132.6421 | Pembelian | |
56.81 | −0.07% | −0.04 | 56.81 | 56.83 | 56.85 | 56.72 | Pembelian Kuat | |
292.7600 | 0.00% | 0.0000 | 292.7600 | 292.9600 | 292.8125 | 291.6000 | Penjualan | |
36.020 | −0.07% | −0.026 | 36.020 | 36.070 | 36.240 | 35.900 | Pembelian | |
10.9600 | −0.01% | −0.0006 | 10.9600 | 10.9610 | 10.9600 | 10.9600 | Netral | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Penjualan Kuat | |
12207.07 | 0.26% | 32.07 | 12207.07 | 12217.07 | 12207.07 | 12207.07 | Pembelian | |
24360 | 0.21% | 50 | 24360 | 24370 | 24360 | 24310 | Pembelian Kuat | |
0.53132 | −0.54% | −0.00288 | 0.53132 | 0.53172 | 0.53432 | 0.53132 | Penjualan | |
0.010460 | −0.95% | −0.000100 | 0.010460 | 0.010468 | 0.010572 | 0.010441 | Penjualan Kuat | |
0.73862 | −0.52% | −0.00388 | 0.73862 | 0.73902 | 0.74266 | 0.73832 | Penjualan Kuat | |
0.009177 | −0.70% | −0.000065 | 0.009177 | 0.009217 | 0.009244 | 0.009177 | Penjualan Kuat | |
0.56068 | −0.66% | −0.00370 | 0.56068 | 0.56108 | 0.56086 | 0.56068 | Penjualan Kuat | |
0.009083 | −0.53% | −0.000048 | 0.009083 | 0.009091 | 0.009132 | 0.009062 | Penjualan | |
0.006109 | −0.29% | −0.000018 | 0.006109 | 0.006117 | 0.006132 | 0.006097 | Pembelian | |
0.049152 | −0.75% | −0.000371 | 0.049152 | 0.049232 | 0.049537 | 0.049152 | Penjualan Kuat | |
0.04915 | −0.65% | −0.00032 | 0.04915 | 0.04923 | 0.04948 | 0.04915 | Penjualan Kuat | |
0.0063311 | −0.41% | −0.0000259 | 0.0063311 | 0.0063319 | 0.0063636 | 0.0063195 | Penjualan | |
0.005504 | −0.07% | −0.000004 | 0.005504 | 0.005512 | 0.005513 | 0.005493 | Pembelian | |
0.05250 | −0.55% | −0.00029 | 0.05250 | 0.05290 | 0.05281 | 0.05250 | Penjualan Kuat | |
103.57 | −0.55% | −0.57 | 103.57 | 103.65 | 104.26 | 103.57 | Penjualan Kuat | |
0.55902 | −0.71% | −0.00398 | 0.55902 | 0.55942 | 0.56315 | 0.55869 | Penjualan Kuat | |
0.5984 | −0.17% | −0.0010 | 0.5984 | 0.5988 | 0.5985 | 0.5979 | Penjualan | |
27.704 | −0.52% | −0.144 | 27.704 | 27.708 | 27.854 | 27.704 | Penjualan | |
6.06521 | −0.54% | −0.03269 | 6.06521 | 6.06601 | 6.09948 | 6.06460 | Penjualan | |
8.968 | −0.95% | −0.086 | 8.968 | 9.008 | 9.068 | 8.968 | Penjualan Kuat | |
3.1872 | −1.29% | −0.0417 | 3.1872 | 3.1952 | 3.2296 | 3.1872 | Pembelian | |
135.071 | −0.39% | −0.530 | 135.071 | 135.151 | 135.655 | 135.071 | Pembelian | |
2.1849 | −0.06% | −0.0013 | 2.1849 | 2.1929 | 2.1896 | 2.1781 | Penjualan | |
14.080 | −0.54% | −0.077 | 14.080 | 14.160 | 14.160 | 14.080 | Penjualan Kuat | |
23.3515 | −0.56% | −0.1326 | 23.3515 | 23.3595 | 23.4894 | 23.3515 | Penjualan Kuat | |
0.05417 | 0.11% | 0.00006 | 0.05417 | 0.05457 | 0.05421 | 0.05417 | Penjualan | |
0.1002 | −0.60% | −0.0006 | 0.1002 | 0.1082 | 0.1008 | 0.1002 | Penjualan Kuat | |
0.03154 | −0.63% | −0.00020 | 0.03154 | 0.03162 | 0.03175 | 0.03154 | Penjualan Kuat | |
0.8937 | −0.38% | −0.0034 | 0.8937 | 0.8977 | 0.8970 | 0.8937 | Penjualan Kuat | |
0.011304 | −1.03% | −0.000118 | 0.011304 | 0.011308 | 0.011440 | 0.011278 | Penjualan Kuat | |
0.3810 | −0.60% | −0.0023 | 0.3810 | 0.3850 | 0.3834 | 0.3810 | Penjualan Kuat | |
1.9717 | −0.54% | −0.0108 | 1.9717 | 1.9757 | 1.9829 | 1.9656 | Penjualan | |
0.00916 | −0.65% | −0.00006 | 0.00916 | 0.00924 | 0.00922 | 0.00916 | Penjualan Kuat | |
0.2409 | −0.41% | −0.0010 | 0.2409 | 0.2449 | 0.2435 | 0.2409 | Netral | |
0.074155 | 0.37% | 0.000275 | 0.074155 | 0.074235 | 0.074189 | 0.074152 | Penjualan | |
0.023684 | 0.16% | 0.000039 | 0.023684 | 0.023764 | 0.023697 | 0.023684 | Penjualan | |
0.2149 | −0.56% | −0.0012 | 0.2149 | 0.2189 | 0.2161 | 0.2149 | Penjualan Kuat | |
82.458 | −0.27% | −0.222 | 82.458 | 82.462 | 82.517 | 82.358 | Penjualan | |
163.81 | −0.33% | −0.55 | 163.81 | 164.61 | 164.40 | 163.81 | Penjualan | |
0.071296 | −0.02% | −0.000017 | 0.071296 | 0.071376 | 0.071376 | 0.071296 | Penjualan Kuat | |
0.012414 | −0.13% | −0.000016 | 0.012414 | 0.012494 | 0.012439 | 0.012414 | Pembelian | |
0.99947 | 0.09% | 0.00094 | 0.99947 | 1.00027 | 1.00066 | 0.99844 | Pembelian Kuat | |
1.0710 | 0.21% | 0.0022 | 1.0710 | 1.0718 | 1.0716 | 1.0688 | Penjualan | |
2105.5 | 0.21% | 4.4 | 2105.5 | 2107.1 | 2108.1 | 2100.8 | Pembelian | |
11.3640 | 0.04% | 0.0047 | 11.3640 | 11.3720 | 11.3898 | 11.3248 | Penjualan | |
182.64 | −0.20% | −0.37 | 182.64 | 182.80 | 183.31 | 182.36 | Pembelian | |
7.7809 | 0.14% | 0.0111 | 7.7809 | 7.7889 | 7.7863 | 7.7623 | Pembelian | |
0.18685 | 0.13% | 0.00024 | 0.18685 | 0.18725 | 0.18710 | 0.18661 | Pembelian | |
4.9344 | −0.07% | −0.0036 | 4.9344 | 4.9424 | 4.9588 | 4.9239 | Pembelian | |
4.4057 | 0.19% | 0.0085 | 4.4057 | 4.4137 | 4.4083 | 4.3900 | Pembelian Kuat | |
0.18680 | −0.04% | −0.00008 | 0.18680 | 0.18720 | 0.18721 | 0.18680 | Netral | |
0.99973 | −0.09% | −0.00095 | 0.99973 | 1.00053 | 1.00079 | 0.99934 | Penjualan Kuat | |
1.0712 | 0.11% | 0.0012 | 1.0712 | 1.0720 | 1.0713 | 1.0700 | Penjualan | |
2106.2 | 0.12% | 2.5 | 2106.2 | 2107.0 | 2108.4 | 2103.7 | Pembelian | |
11.3692 | −0.05% | −0.0057 | 11.3692 | 11.3700 | 11.3884 | 11.3337 | Penjualan | |
563.11 | 0.14% | 0.80 | 563.11 | 563.51 | 563.11 | 562.31 | Penjualan | |
182.742 | −0.29% | −0.538 | 182.742 | 182.750 | 183.472 | 182.279 | Pembelian | |
2745.0 | 0.27% | 7.4 | 2745.0 | 2749.0 | 2745.4 | 2737.6 | Pembelian Kuat | |
44.391 | 0.17% | 0.074 | 44.391 | 44.471 | 44.445 | 44.220 | Pembelian | |
286.88 | 0.12% | 0.34 | 286.88 | 287.28 | 286.93 | 286.54 | Penjualan | |
0.6421 | 0.03% | 0.0002 | 0.6421 | 0.6422 | 0.6425 | 0.6406 | Pembelian | |
7.7856 | 0.05% | 0.0040 | 7.7856 | 7.7864 | 7.7885 | 7.7684 | Pembelian | |
0.1867 | 0.00% | 0.0000 | 0.1867 | 0.1875 | 0.1870 | 0.1866 | Pembelian | |
4.9386 | −0.17% | −0.0082 | 4.9386 | 4.9394 | 4.9626 | 4.9188 | Pembelian | |
4.4098 | 0.10% | 0.0043 | 4.4098 | 4.4106 | 4.4115 | 4.3992 | Pembelian Kuat |