Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang 108.940.22%0.23108.95108.95108.95108.67Beli
USDCNY Dollar A.S. / Renminbi Yuan 6.30-0.18%-0.016.306.306.326.30Jual
USDSGD Dollar A.S. / Dollar Singapura 1.32-0.09%-0.001.321.321.331.32Beli
EURJPY Euro Fx/Yen Jepang 132.950.18%0.24132.95132.97132.99132.62Beli Sekuatnya
USDKRW Dollar A.S. / Won Korea Selatan 1076.80-0.20%-2.201076.801076.901077.501075.80Beli
USDHKD Dollar A.S. / Dollar Hong Kong 7.850.06%0.007.857.857.857.84Beli
USDINR Dollar A.S. / Rupee India 66.46-0.18%-0.1266.4666.4766.5966.30Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.59-0.01%-0.0029.5929.6929.6429.57Beli
AUDJPY Dollar Australia/Yen Jepang 82.860.23%0.1982.8482.8882.9182.49Beli
CADJPY Dollar Kanada/Yen Jepang 84.860.26%0.2284.8784.8884.9184.58Beli
NZDJPY Dollar New Zealand/Yen Jepang 77.54-0.28%-0.2277.5377.5677.8277.34Jual
GBPJPY Pound Inggris/Yen Jepang 151.980.30%0.45151.98151.99152.00151.41Beli
CHFJPY Franc Swiss/Yen Jepang 111.330.20%0.22111.33111.35111.37111.11Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 70.050.14%0.1070.0570.2570.1570.05Beli Sekuatnya
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 84.090.00%0.0084.0984.3484.0983.18Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.30-0.10%-0.001.301.301.301.30Jual
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 66.451.06%0.7066.4566.5566.4566.45Beli Sekuatnya
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.31-0.00%-0.006.316.316.326.30Beli
USDIDR Dollar A.S. / Rupiah Indonesia 13883.00-0.04%-5.0013883.0013898.0013899.0013883.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.44-0.01%-0.0168.4468.4968.4468.44Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4035.000.93%37.104035.004045.004042.003997.90Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 326.06-0.55%-1.80326.06326.11327.86325.15Beli
USDLAK U.S. DOLLAR / LAO KIP 8284.000.00%0.008284.008319.008304.008284.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 156.900.10%0.15156.90157.20157.25156.90Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1331.000.91%12.001331.001335.001332.001319.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2388.000.04%1.002388.002395.002392.072387.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.06%0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.900.17%0.013.903.913.913.90Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 106.070.54%0.57106.07106.67106.07105.90Beli Sekuatnya
USDPHP Dollar A.S. / Peso Filipina 52.23-0.27%-0.1452.2352.2852.4852.21Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.490.00%0.00115.49115.69115.60115.49Beli
USDTHB U.S. DOLLAR / THAI BAHT 31.45-0.25%-0.0831.4531.5031.5731.42Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.870.09%0.018.878.878.878.87Beli Sekuatnya
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.603.413.41Beli Sekuatnya
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8058.000.00%0.008055.008125.008058.008058.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 22767.00-0.00%-1.0022767.0022777.0022768.0022767.00Jual
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.02%0.000.640.640.650.64Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.18%-0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.77-0.12%-0.000.770.770.770.76Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.20%-0.000.010.010.010.01Jual Sekuatnya
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.18%0.000.610.610.610.61Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.24%-0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.26%-0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.15%-0.000.060.060.060.06Jual Sekuatnya
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.34%-0.000.060.060.060.06Jual Sekuatnya
JPYEUR JAPANESE YEN / EURO 0.01-0.19%-0.000.010.010.010.01Jual Sekuatnya
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.27%-0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.07%-0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.59-0.14%-0.18127.59127.69127.79127.59Jual
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.27%-0.000.610.610.610.61Jual
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.63-0.60%-0.000.630.630.630.63Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.120.82%0.3037.1237.1337.1536.79Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.27-0.14%-0.018.278.278.288.27Jual
JPYKRW Yen Jepang / Won Korea Selatan 9.85-0.58%-0.069.859.909.919.85Jual Sekuatnya
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.99-0.66%-0.022.993.003.012.99Jual
JPYLAK JAPANESE YEN / LAO KIP 76.23-0.11%-0.0876.2376.3376.4676.23Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.44-0.45%-0.011.441.451.441.44Jual
JPYMMK JAPANESE YEN / BURMESE KYAT 12.200.80%0.1012.2012.3012.2112.10Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.97-0.07%-0.0121.9721.9822.0321.97Jual Sekuatnya
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.91%-0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.07%-0.000.140.150.140.14Jual
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.00%0.000.040.040.040.04Jual Sekuatnya
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.06%-0.000.970.980.980.97Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.31%0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.35%-0.000.480.480.480.48Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.06-0.10%-0.001.061.061.061.06Jual
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.33%-0.000.010.010.010.01Jual Sekuatnya
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.42%-0.000.290.290.290.29Jual Sekuatnya
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.80%-0.000.080.080.080.08Jual
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.15%-0.000.270.270.270.27Jual
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.480.00%0.0074.4874.4874.4874.38Jual
JPYVND JAPANESE YEN / VIETNAMESE DONG 208.75-0.11%-0.24208.75209.75209.01208.75Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.06%0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.15%-0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.22%-0.000.991.001.000.99Jual Sekuatnya
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.240.06%0.001.241.241.241.24Beli
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2201.60-0.02%-0.402201.602203.602203.302199.40Beli
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.53-0.15%-0.0210.5310.5410.5410.52Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 170.38-0.41%-0.71170.38170.58171.11170.38Beli Sekuatnya
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.28-0.21%-0.028.288.298.318.28Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.11%-0.000.210.210.210.21Beli
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.98-0.26%-0.014.984.995.004.98Beli
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.69-0.05%-0.004.694.704.704.69Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.10%0.000.210.210.210.21Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.22%0.001.001.011.000.99Beli Sekuatnya
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.240.27%0.001.241.251.241.24Beli
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2203.000.16%3.502203.002204.002203.602199.50Beli Sekuatnya
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.06%0.0110.5410.5410.5410.51Beli
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 640.621.15%7.30640.62641.12640.62633.50Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 170.58-0.22%-0.38170.58170.59171.02170.22Beli Sekuatnya
CNYLAK CHINESE YUAN / LAO KIP 1314.400.23%3.001314.401319.401315.301311.80Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.860.21%0.0524.8624.9624.8924.82Beli Sekuatnya
CNYMMK CHINESE YUAN / BURMESE KYAT 211.211.11%2.32211.21211.71211.21208.89Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.36%0.000.620.620.620.62Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.290.00%0.008.298.298.308.28Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.05%0.000.210.210.210.21Beli Sekuatnya
CNYTHB CHINESE YUAN / THAI BAHT 4.99-0.07%-0.004.994.995.004.98Beli
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.14%0.014.704.704.704.68Beli Sekuatnya
CNYVND CHINESE YUAN / VIETNAMESE DONG 3609.900.19%6.903609.903614.903609.903603.00Beli
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.73-0.06%-0.0110.7310.7410.7410.59Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.80-0.06%-0.000.800.800.810.80Jual
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.80-0.27%-0.000.800.800.810.80Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1768.00-0.08%-1.401768.001773.001770.301768.00Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.47-0.19%-0.028.478.478.498.45Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.55-0.50%-0.69136.55137.55137.26136.55Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 19.970.10%0.0219.9720.0720.0119.97Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.500.12%0.000.500.500.500.50Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.66-0.27%-0.026.666.666.706.65Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.73-0.05%-0.0114.7314.7414.7614.73Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.21%-0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.01-0.35%-0.014.014.014.024.01Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.77-0.13%-0.003.773.783.783.77Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2900.00-0.05%-1.502900.002905.002901.802900.00Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.18%-0.000.000.000.000.00Jual Sekuatnya
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.08%0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.19%-0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.37%-0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.20%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.21%-0.000.000.000.000.00Jual Sekuatnya
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.18%-0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.25%-0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.00%0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.00%0.000.090.100.090.09Jual Sekuatnya
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.17%0.000.120.120.120.12Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 208.700.19%0.40208.70209.70209.10208.30Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.18-0.31%-0.0516.1816.1916.2416.16Jual Sekuatnya
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.79-0.10%-0.000.790.790.790.79Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.740.22%0.001.741.741.741.73Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.05%-0.000.020.020.020.02Jual Sekuatnya
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.13%-0.000.470.470.470.47Jual Sekuatnya
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.09%0.000.450.450.450.44Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.22%0.000.010.010.010.01Jual Sekuatnya
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.50%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.910.37%0.0512.9112.9212.9312.86Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.31%0.000.060.060.060.06Beli Sekuatnya
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.44%0.000.000.000.000.00Jual Sekuatnya
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.23%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.49%0.000.110.110.110.11Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.25%0.000.000.000.000.00Beli
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.15%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.36%0.000.030.030.030.03Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.21%-0.000.040.040.040.04Jual Sekuatnya
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.10%-0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.18%-0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Jual Sekuatnya
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.61-0.57%-0.011.611.621.611.61Jual
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.61-0.36%-0.011.611.611.621.61Jual
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar