Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
110.380.17%0.18110.38110.38110.58110.14Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
7.020.15%0.017.027.027.027.01Pembelian
USDSGD Dollar A.S. / Dollar Singapura
1.400.04%0.001.401.401.401.40Pembelian
EURJPY Euro Fx/Yen Jepang
119.970.05%0.06119.97119.97120.19119.75Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1216.760.15%1.871216.761217.761219.651213.40Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.790.00%0.007.797.797.797.79Pembelian
USDINR Dollar A.S. / Rupee India
71.71-0.22%-0.1671.7171.7671.8771.71Pembelian Kuat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.35-0.15%-0.0530.3530.4530.4430.28Pembelian
AUDJPY Dollar Australia/Yen Jepang
72.57-0.28%-0.2072.5772.5973.0172.49Penjualan Kuat
CADJPY Dollar Kanada/Yen Jepang
83.060.10%0.0883.0783.0783.2982.87Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
69.61-0.02%-0.0169.6169.6269.8669.47Penjualan
GBPJPY Pound Inggris/Yen Jepang
143.27-0.00%-0.00143.27143.28143.72143.11Pembelian
CHFJPY Franc Swiss/Yen Jepang
113.070.18%0.21113.07113.07113.15112.81Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.500.00%0.0076.5076.7076.6676.50Penjualan Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.950.27%0.2384.9584.9584.9584.72Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.40-0.02%-0.001.401.401.401.40Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.52-0.06%-0.0471.5271.52Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.18%0.017.037.037.047.02Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4017.00-0.88%-35.804017.004027.004066.004017.00Penjualan Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.510.26%1.00378.51378.56378.56377.41Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8895.000.47%41.648895.008930.008895.008853.36Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.57-0.02%-0.03181.57181.61181.69181.57Pembelian Kuat
USDMMK U.S. DOLLAR / BURMESE KYAT
1442.00-0.35%-5.001442.001446.001447.001440.00Penjualan
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2760.890.00%0.002760.892767.892760.892760.89Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.01%0.008.028.038.038.02Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.43%0.3715.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.240.14%0.014.244.244.244.23Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.720.06%0.07114.72115.32115.94114.65Pembelian
USDPHP Dollar A.S. / Peso Filipina
51.06-0.04%-0.0251.0651.1151.1151.02Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.190.10%0.15154.19154.22154.21153.75Penjualan
USDTHB Dollar A.S / Baht Thailand
31.910.59%0.1931.9131.9231.9231.73Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.02%0.009.709.709.709.70Pembelian Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Penjualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9475.00-0.01%-1.009475.009566.009475.009475.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.26%-0.000.690.690.700.69Penjualan Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.22%0.000.010.010.010.01Pembelian Kuat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.14%-0.000.770.770.770.77Penjualan
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.24%-0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.73%-0.000.640.64Penjualan Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01Penjualan Kuat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.13%-0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Penjualan
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.20-0.38%-0.48126.20126.28126.40125.72Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.42%-0.000.650.650.650.65Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.84%0.010.630.630.630.63Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.41-1.11%-0.4136.4136.4136.9636.40Penjualan Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.15-0.27%-0.028.158.158.178.14Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
11.00-0.15%-0.0211.0011.0411.0511.00Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.420.01%0.003.423.433.433.42Penjualan
JPYLAK JAPANESE YEN / LAO KIP
79.780.05%0.0479.7879.72Penjualan Kuat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.640.06%0.001.641.651.641.64Penjualan Kuat
JPYMMK JAPANESE YEN / BURMESE KYAT
13.04-0.61%-0.0813.0413.1213.1213.04Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.02-0.29%-0.0725.0225.0325.0925.02Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.03%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.140.140.14Penjualan Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.26%-0.000.040.040.040.04Pembelian Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.040.14%0.001.041.041.051.04Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.04%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.26%-0.000.460.460.460.46Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.39-0.23%-0.001.391.401.401.39Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.31%0.000.290.290.290.29Pembelian Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.25%0.000.090.090.090.09Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.04%0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.33%-0.000.270.280.270.27Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.37-0.11%-0.0986.3786.3886.4186.37Penjualan
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.02-0.48%-1.01210.02210.82211.00210.02Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.11%-0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.15%-0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Penjualan
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.06%-0.001.111.111.111.11Penjualan
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1981.30-0.25%-4.901981.301982.901983.001973.20Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.19-0.30%-0.0310.1910.2010.2510.19Penjualan
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.92-0.02%-0.04172.92173.08173.26172.81Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.26-0.12%-0.017.267.267.297.26Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.06%-0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.530.45%0.024.534.544.534.52Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.18%-0.014.314.324.334.31Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.18%-0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.14%-0.001.111.111.111.11Penjualan
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1984.40-0.32%-6.301984.401985.201986.401977.30Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.21-0.33%-0.0310.2110.2110.2710.21Penjualan
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.74-0.97%-5.61572.74573.14580.28571.63Penjualan Kuat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
173.23-0.04%-0.07173.23173.24173.85172.90Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1267.600.38%4.801267.601271.601268.801262.90Penjualan
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.81-0.13%-0.0325.8125.8925.8625.81Penjualan
CNYMMK CHINESE YUAN / BURMESE KYAT
205.36-0.50%-1.03205.36205.76206.41205.05Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.16%-0.000.600.600.600.60Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.27-0.20%-0.017.277.277.307.25Penjualan
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.540.39%0.024.544.544.544.52Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.28%-0.014.324.324.344.32Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3308.80-0.27%-9.103308.803312.803318.203308.80Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.900.11%0.0110.9010.9110.9010.89Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.06%0.000.900.900.900.90Pembelian
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.13%0.000.900.900.900.90Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1787.40-0.19%-3.401787.401791.401788.801779.80Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.21-0.24%-0.029.219.219.249.21Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
155.780.04%0.06155.78156.58156.09155.67Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.27-0.03%-0.0123.2723.3523.3023.27Penjualan
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.020.00%0.001.021.031.021.02Penjualan Kuat
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.03%-0.000.540.540.550.54Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.55-0.06%-0.006.556.566.586.54Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.790.03%0.0119.7919.8019.8019.78Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.090.51%0.024.094.104.104.07Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.12%-0.003.903.903.913.89Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2981.40-0.19%-5.702981.402985.402986.902981.40Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.32%0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.19%0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Penjualan
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.23%0.000.090.090.090.09Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.14%0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.19%0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.70%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Pembelian
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.000.05%0.10194.00194.80194.10192.70Pembelian
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.960.28%0.0516.9616.9716.9616.88Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Pembelian Kuat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.18%0.000.710.710.710.71Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.150.22%0.002.152.152.152.14Penjualan Kuat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.24%0.000.020.020.020.02Pembelian
INRTHB INDIAN RUPEE / THAI BAHT
0.440.77%0.000.440.450.440.44Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.12%0.000.420.420.420.42Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.04%-0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.45-0.23%-0.0311.4511.4611.4711.39Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.28%-0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.06%-0.000.130.130.130.13Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.48%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.16%-0.000.020.020.030.02Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.13%0.000.040.040.040.04Pembelian
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.03%0.000.040.040.040.04Pembelian
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.04%-0.000.010.010.010.01Pembelian
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Penjualan
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.660.08%0.001.661.661.661.66Penjualan
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.660.16%0.001.661.661.661.65Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar