Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	Pembelian Kuat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2459	+0.10%	0.0071	7.2459	7.2469	7.2469	7.2427	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	Pembelian
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Pembelian Kuat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1376.46	+0.39%	5.30	1376.46	1377.46	1378.67	1370.58	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	Netral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.579	+0.18%	0.058	32.579	32.679	32.623	32.520	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	Pembelian Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Pembelian Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.050	+1.63%	1.510	94.050	94.058	94.088	92.478	Pembelian Kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Pembelian Kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Pembelian Kuat
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.025	0.00%	0.000	72.025	72.225	72.025	72.025	Pembelian
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.03%	0.0300	109.9800	110.2300	109.9800	109.5100	Pembelian Kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3625	+0.26%	0.0036	1.3625	1.3635	1.3627	1.3581	Pembelian Kuat
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.350	−0.01%	−0.010	83.350	83.450	83.350	83.350	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	Pembelian
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16204.0000	+0.12%	20.0000	16204.0000	16214.0000	16226.0000	16199.0000	Pembelian Kuat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.7820	−0.04%	−0.0334	88.7820	88.8320	88.8154	88.7820	Penjualan
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4052.0	+0.05%	2.0	4052.0	4062.0	4052.0	4052.0	Netral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.61	−0.59%	−2.60	441.61	441.66	444.33	441.61	Penjualan Kuat
USDLAK^{U.S. DOLLAR / LAO KIP}	21295.0000	−0.02%	−5.0000	21295.0000	21386.0000	21295.0000	21295.0000	Pembelian
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.380	−0.33%	−0.970	295.380	296.030	296.150	295.380	Penjualan Kuat
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2093.68	0.00%	0.00	2093.68	2096.68	2093.68	2093.68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.44	+0.02%	0.51	3377.44	3384.44	3377.44	3377.44	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0631	+0.00%	0.0002	8.0631	8.0639	8.0652	8.0621	Netral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7650	−0.19%	−0.0090	4.7650	4.7700	4.7780	4.7650	Pembelian
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3318	+0.05%	0.0619	133.3318	133.3655	133.3318	133.2800	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.70	−0.13%	−0.07	57.70	57.72	57.87	57.66	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.05%	0.1400	278.3300	278.5300	278.5284	278.3300	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	Pembelian
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9357	+0.01%	0.0013	10.9357	10.9367	10.9357	10.9357	Penjualan
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12657.01	+0.29%	37.01	12657.01	12667.01	12657.01	12657.01	Pembelian
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25328	−0.05%	−12	25328	25338	25328	25118	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45531	−1.71%	−0.00794	0.45531	0.45571	0.46094	0.45531	Penjualan Kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009663	−1.94%	−0.000191	0.009663	0.009671	0.009857	0.009663	Penjualan Kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69518	−1.69%	−0.01192	0.69518	0.69558	0.70441	0.69518	Penjualan Kuat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008588	−1.47%	−0.000128	0.008588	0.008628	0.008726	0.008588	Penjualan Kuat
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.52863	−1.40%	−0.00753	0.52863	0.52903	0.52956	0.52863	Penjualan Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Penjualan Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Penjualan Kuat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045864	−1.56%	−0.000728	0.045864	0.045944	0.046649	0.045864	Penjualan Kuat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04573	−1.63%	−0.00076	0.04573	0.04581	0.04655	0.04573	Penjualan Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Penjualan Kuat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04924	−1.74%	−0.00087	0.04924	0.04964	0.05014	0.04924	Penjualan Kuat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.33	−1.61%	−1.67	102.33	102.41	104.29	102.33	Penjualan Kuat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52654	−1.66%	−0.00890	0.52654	0.52694	0.53556	0.52654	Penjualan Kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5662	−0.79%	−0.0045	0.5662	0.5666	0.5686	0.5662	Penjualan Kuat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.620	−1.66%	−0.433	25.620	25.624	25.917	25.620	Penjualan Kuat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.68364	−1.73%	−0.10024	5.68364	5.68444	5.78643	5.68324	Penjualan Kuat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.664	−1.50%	−0.132	8.664	8.704	8.832	8.664	Penjualan Kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7852	−2.29%	−0.0653	2.7852	2.7932	2.8429	2.7852	Penjualan Kuat
JPYLAK^{JAPANESE YEN / LAO KIP}	134.738	−1.74%	−2.379	134.738	134.818	137.125	134.738	Penjualan Kuat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8848	−1.05%	−0.0200	1.8848	1.8928	1.9012	1.8848	Penjualan Kuat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.192	−1.72%	−0.231	13.192	13.272	13.346	13.192	Penjualan Kuat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.3487	−1.70%	−0.3685	21.3487	21.3567	21.5974	21.3487	Penjualan Kuat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05142	−0.35%	−0.00018	0.05142	0.05182	0.05144	0.05142	Penjualan Kuat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0936	−1.78%	−0.0017	0.0936	0.1016	0.0954	0.0936	Penjualan Kuat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−1.96%	−0.00060	0.03007	0.03015	0.03069	0.03007	Penjualan Kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8488	−0.68%	−0.0058	0.8488	0.8528	0.8551	0.8488	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010630	−1.59%	−0.000172	0.010630	0.010634	0.010800	0.010630	Penjualan Kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3625	−1.87%	−0.0069	0.3625	0.3665	0.3699	0.3625	Penjualan Kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7565	−1.66%	−0.0297	1.7565	1.7605	1.7842	1.7565	Penjualan Kuat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	−1.49%	−0.00013	0.00857	0.00865	0.00871	0.00857	Penjualan Kuat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2318	−1.74%	−0.0041	0.2318	0.2358	0.2361	0.2318	Penjualan Kuat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070258	−0.10%	−0.000070	0.070258	0.070338	0.070258	0.070233	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022459	−0.45%	−0.000102	0.022459	0.022539	0.022463	0.022459	Penjualan Kuat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	−1.45%	−0.0030	0.2041	0.2081	0.2076	0.2041	Penjualan Kuat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.728	−0.75%	−0.612	80.728	80.732	80.802	80.688	Penjualan Kuat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	159.59	−1.77%	−2.87	159.59	160.39	161.76	159.59	Penjualan Kuat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071061	−0.02%	−0.000014	0.071061	0.071141	0.071468	0.071061	Penjualan Kuat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012337	+0.23%	0.000028	0.012337	0.012417	0.012390	0.012337	Pembelian
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99657	−0.08%	−0.00082	0.99657	0.99737	0.99839	0.99657	Penjualan
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0767	−0.17%	−0.0018	1.0767	1.0775	1.0789	1.0767	Penjualan Kuat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2229.3	−0.04%	−1.0	2229.3	2230.9	2240.2	2229.3	Pembelian Kuat
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4707	−0.11%	−0.0121	11.4707	11.4787	11.4863	11.4707	Penjualan
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.10	+0.06%	0.12	189.10	189.26	189.77	188.85	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9358	−0.32%	−0.0251	7.9358	7.9438	7.9694	7.9358	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18729	+0.06%	0.00011	0.18729	0.18769	0.18733	0.18712	Pembelian
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0886	−0.20%	−0.0100	5.0886	5.0966	5.1017	5.0866	Pembelian
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4852	+0.10%	0.0045	4.4852	4.4932	4.4927	4.4808	Pembelian
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18789	+0.16%	0.00030	0.18789	0.18829	0.18789	0.18751	Pembelian
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00264	+0.08%	0.00082	1.00264	1.00344	1.00267	1.00162	Pembelian
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0799	−0.10%	−0.0011	1.0799	1.0807	1.0810	1.0799	Penjualan Kuat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2236.4	+0.04%	0.8	2236.4	2237.2	2244.9	2236.4	Pembelian Kuat
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5092	−0.02%	−0.0026	11.5092	11.5100	11.5169	11.4939	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	559.66	−0.05%	−0.28	559.66	560.06	559.66	559.63	Penjualan
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.752	+0.26%	0.484	189.752	189.760	190.252	189.444	Pembelian
CNYLAK^{CHINESE YUAN / LAO KIP}	2943.0	−0.12%	−3.6	2943.0	2947.0	2943.3	2943.0	Pembelian
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.799	−0.31%	−0.128	40.799	40.879	40.853	40.799	Penjualan Kuat
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	288.93	−0.10%	−0.29	288.93	289.33	288.93	288.92	Penjualan
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6579	−0.31%	−0.0020	0.6579	0.6580	0.6602	0.6579	Netral
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9636	−0.23%	−0.0185	7.9636	7.9644	7.9935	7.9562	Pembelian
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1877	+0.16%	0.0003	0.1877	0.1885	0.1877	0.1873	Pembelian
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1077	−0.10%	−0.0053	5.1077	5.1085	5.1165	5.0940	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia