Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
112.530.31%0.34112.53112.57112.65112.14Beli
USDCNY Dollar A.S. / Renminbi Yuan
6.930.00%0.006.936.936.936.93Beli
USDSGD Dollar A.S. / Dollar Singapura
1.380.00%0.001.381.381.381.38Beli
EURJPY Euro Fx/Yen Jepang
129.590.84%1.07129.59129.59129.69128.48Jual
USDKRW Dollar A.S. / Won Korea Selatan
1129.00-0.79%-9.001129.001131.001134.401129.00Beli
USDHKD Dollar A.S. / Dollar Hong Kong
7.84-0.02%-0.007.847.847.847.84Beli
USDINR Dollar A.S. / Rupee India
73.46-0.46%-0.3473.4673.4973.6573.31Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.910.09%0.0330.9130.9630.9130.88Beli Sekuatnya
AUDJPY Dollar Australia/Yen Jepang
80.110.59%0.4780.1180.1280.4979.56Jual
CADJPY Dollar Kanada/Yen Jepang
85.890.15%0.1385.8985.9486.3785.57Jual
NZDJPY Dollar New Zealand/Yen Jepang
74.211.19%0.8774.2174.2274.3773.20Beli
GBPJPY Pound Inggris/Yen Jepang
147.050.00%0.00147.05147.06147.05147.05Jual
CHFJPY Franc Swiss/Yen Jepang
113.000.30%0.34113.00113.00113.10112.59Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.830.00%0.0075.8376.0375.8375.83Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.760.00%0.0083.7684.0183.7683.76Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.381.381.381.38Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.720.03%0.0373.7273.8373.7273.72Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.13%-0.016.936.946.956.92Beli
USDIDR Dollar A.S. / Rupiah Indonesia
15185.000.00%0.0015185.0015195.0015200.0015185.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.300.01%0.0169.3069.3569.3069.30Beli Sekuatnya
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.00%0.004050.004060.004050.004050.00Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
365.670.00%0.00365.67365.72365.67365.67Beli
USDLAK U.S. DOLLAR / LAO KIP
8514.000.00%0.008514.008549.008514.008514.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
171.640.49%0.84171.64171.95171.64171.10Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1588.000.00%0.001588.001592.001588.001588.00Beli Sekuatnya
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2543.000.00%0.002543.002550.002543.002543.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.164.164.16Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.460.19%0.22117.46118.06117.63117.46Beli
USDPHP Dollar A.S. / Peso Filipina
53.700.00%0.0053.7053.7553.7053.70Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
133.730.00%0.00133.73133.93133.73133.73Beli
USDTHB U.S. DOLLAR / THAI BAHT
32.570.00%0.0032.5932.6032.5732.57Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.01%-0.009.429.439.429.42Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8175.000.12%10.008175.008235.008175.008175.00Beli
USDVND U.S. DOLLAR / VIETNAMESE DONG
23343.000.00%0.0023343.0023348.0023343.0023343.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.30%-0.000.670.670.680.67Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.60%-0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.22%-0.000.750.750.760.75Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.50%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.66-0.10%-0.000.660.660.660.66Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.30%-0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.38%-0.000.060.060.060.06Beli Sekuatnya
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.42%-0.000.060.060.060.06Beli Sekuatnya
JPYEUR JAPANESE YEN / EURO
0.01-0.81%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.67%-0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.29%-0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.91-0.35%-0.48134.91135.01135.45134.91Beli
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.51%-0.000.650.650.660.65Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.10%0.000.620.620.620.62Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.03-0.33%-0.1236.0336.0336.3435.98Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.00-0.32%-0.038.008.008.027.99Jual
JPYKRW Yen Jepang / Won Korea Selatan
10.03-0.84%-0.0910.0310.0710.1310.03Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.240.07%0.003.243.253.263.24Beli
JPYLAK JAPANESE YEN / LAO KIP
75.75-0.31%-0.2375.7575.8576.0075.75Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.520.26%0.001.521.531.521.52Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.26%0.0414.0814.1814.1014.04Beli Sekuatnya
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.62-0.50%-0.1122.6222.6322.8222.62Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.15%0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-0.37%-0.000.130.140.130.13Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.27%-0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.040.01%0.001.041.051.051.04Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-1.14%-0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-1.02%-0.000.470.480.480.47Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.19-0.31%-0.001.191.191.191.19Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.49%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.49%-0.000.290.290.290.29Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.12%0.000.080.080.080.08Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.56%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.47%-0.000.270.280.270.27Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.240.13%0.1073.2473.2573.2573.24Beli Sekuatnya
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.92-0.31%-0.65206.92207.92207.59206.92Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.05%-0.000.991.001.000.99Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.09%0.001.131.131.131.13Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2188.500.02%0.402188.502190.502194.802188.10Beli
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.57-0.14%-0.0110.5710.5810.6110.57Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.95-0.46%-0.75162.95163.15163.97162.81Jual
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.64%-0.057.747.757.797.74Jual Sekuatnya
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.17%-0.000.200.200.200.20Jual Sekuatnya
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.69-0.12%-0.014.694.704.704.69Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.12%-0.014.454.464.474.45Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.00%0.000.200.200.200.20Jual Sekuatnya
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.05%0.001.001.011.001.00Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.00%0.001.131.131.131.13Jual Sekuatnya
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2191.600.00%0.002191.602192.602191.602191.60Beli
CNYINR CHINESE YUAN / INDIAN RUPEE
10.590.00%0.0010.5910.5910.5910.59Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.930.00%0.00584.93585.43584.93584.93Jual Sekuatnya
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.230.00%0.00163.23163.24163.23163.23Jual Sekuatnya
CNYLAK CHINESE YUAN / LAO KIP
1228.700.00%0.001228.701233.701228.701228.70Jual Sekuatnya
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.740.39%0.1024.7424.8424.7424.65Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
229.200.00%0.00229.20229.70229.20229.20Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.00%0.000.600.600.600.60Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.750.00%0.007.757.757.757.75Jual Sekuatnya
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Jual Sekuatnya
CNYTHB CHINESE YUAN / THAI BAHT
4.700.00%0.004.704.704.704.70Jual Sekuatnya
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.00%0.004.464.464.464.46Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG
3366.500.00%0.003366.503371.503366.503366.50Jual Sekuatnya
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.00%0.0010.6910.7010.6910.69Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.09%-0.000.880.890.890.88Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.00%0.000.880.880.880.88Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1934.900.00%0.001934.901939.901934.901934.90Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.360.00%0.009.369.369.369.36Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.770.00%0.00143.77144.77143.77143.77Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
21.860.42%0.0921.8621.9621.8621.80Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.850.00%0.006.856.856.856.85Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.070.00%0.0017.0717.0717.0717.07Beli Sekuatnya
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.00%0.000.180.180.180.18Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.160.00%0.004.164.164.164.16Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.950.00%0.003.953.953.953.95Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.100.00%0.002975.102980.102975.102975.10Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Jual
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.070.00%0.000.070.070.070.07Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Jual Sekuatnya
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.00%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
206.500.00%0.00206.50207.50206.50206.50Beli
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.410.00%0.0015.4115.4215.4115.41Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.00%0.000.730.730.730.73Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.820.00%0.001.821.831.821.82Beli Sekuatnya
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT
0.440.00%0.000.440.440.440.44Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.00%0.000.420.420.420.42Jual
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33720.000.00%0.0033720.0034220.0033720.0033720.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Beli
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.420.00%0.0013.4213.4313.4213.42Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.00%0.000.050.050.050.05Jual Sekuatnya
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.00%0.000.120.120.120.12Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.00%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.39%-0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.41%-0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.35%-0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.25%-0.000.170.170.170.17Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar