Pasar Forex
Pasangan mata uang dari negara-negara Asia
Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.
| USDJPY Dollar A.S. / Yen Jepang | 110.13 | 0.09% | 0.10 | 110.13 | 110.14 | 110.20 | 109.86 | Beli |
| USDCNY Dollar A.S. / Renminbi Yuan | 6.48 | -0.07% | -0.00 | 6.48 | 6.48 | 6.48 | 6.46 | Beli |
| USDSGD Dollar A.S. / Dollar Singapura | 1.36 | 0.02% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Beli |
| EURJPY Euro Fx/Yen Jepang | 127.47 | 0.02% | 0.02 | 127.47 | 127.48 | 127.70 | 127.20 | Jual |
| USDKRW Dollar A.S. / Won Korea Selatan | 1109.60 | -0.13% | -1.40 | 1109.60 | 1109.90 | 1112.50 | 1109.30 | Beli |
| USDHKD Dollar A.S. / Dollar Hong Kong | 7.85 | -0.00% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Beli |
| USDINR Dollar A.S. / Rupee India | 68.13 | 0.09% | 0.06 | 68.13 | 68.14 | 68.14 | 68.01 | Beli |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.17 | 0.01% | 0.00 | 30.17 | 30.27 | 30.25 | 30.15 | Beli |
| AUDJPY Dollar Australia/Yen Jepang | 81.43 | 0.34% | 0.27 | 81.42 | 81.44 | 81.59 | 80.99 | Jual |
| CADJPY Dollar Kanada/Yen Jepang | 82.91 | 0.11% | 0.09 | 82.91 | 82.92 | 83.04 | 82.67 | Jual |
| NZDJPY Dollar New Zealand/Yen Jepang | 76.10 | 0.24% | 0.18 | 76.09 | 76.11 | 76.22 | 75.78 | Jual |
| GBPJPY Pound Inggris/Yen Jepang | 144.92 | -0.01% | -0.02 | 144.91 | 144.95 | 145.12 | 144.59 | Jual Sekuatnya |
| CHFJPY Franc Swiss/Yen Jepang | 110.64 | 0.01% | 0.02 | 110.64 | 110.66 | 110.80 | 110.46 | Jual |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 71.20 | 0.00% | 0.00 | 71.20 | 71.40 | 71.46 | 71.20 | Beli |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.99 | 0.00% | 0.00 | 83.85 | 84.38 | 84.24 | 83.79 | Beli |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.34 | 0.00% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Beli |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.28 | 0.40% | 0.28 | 68.28 | 68.38 | 68.28 | 68.28 | Beli Sekuatnya |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.48 | 0.03% | 0.00 | 6.48 | 6.48 | 6.49 | 6.47 | Beli |
| USDIDR Dollar A.S. / Rupiah Indonesia | 13925.00 | 0.00% | 0.00 | 13925.00 | 13935.00 | 13925.00 | 13920.00 | Jual |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.30 | 0.02% | 0.01 | 68.30 | 68.35 | 68.30 | 68.30 | Jual |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4046.00 | 0.38% | 15.30 | 4046.00 | 4056.00 | 4046.00 | 4045.00 | Beli |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 339.96 | -0.32% | -1.10 | 339.96 | 340.01 | 341.06 | 339.96 | Beli |
| USDLAK U.S. DOLLAR / LAO KIP | 8378.00 | 0.00% | 0.00 | 8378.00 | 8413.00 | 8411.00 | 8378.00 | Beli |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.50 | -0.25% | -0.40 | 159.60 | 160.00 | 159.60 | 159.50 | Beli |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1367.00 | -0.07% | -1.00 | 1367.00 | 1371.00 | 1368.00 | 1366.00 | Beli |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2428.00 | 0.62% | 15.00 | 2428.00 | 2435.00 | 2428.00 | 2419.00 | Beli |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.00% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Beli |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.21 | Beli |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.01 | 0.10% | 0.00 | 4.01 | 4.01 | 4.01 | 4.00 | Beli |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 109.12 | 0.53% | 0.57 | 109.12 | 109.72 | 109.12 | 109.12 | Beli Sekuatnya |
| USDPHP Dollar A.S. / Peso Filipina | 53.38 | 0.09% | 0.05 | 53.38 | 53.43 | 53.43 | 53.25 | Beli |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 121.50 | -0.16% | -0.20 | 121.50 | 122.00 | 121.70 | 120.50 | Beli |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.75 | 0.06% | 0.02 | 32.75 | 32.77 | 32.76 | 32.68 | Beli |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.10 | 0.02% | 0.00 | 9.10 | 9.10 | 9.10 | 9.10 | Beli |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.40 | 3.40 | Jual |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7860.00 | -0.06% | -5.00 | 7860.00 | 7943.00 | 7860.00 | 7860.00 | Jual |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22865.00 | 0.06% | 14.00 | 22865.00 | 22875.00 | 22865.00 | 22845.00 | Beli Sekuatnya |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.65 | -0.05% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Beli |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.76 | -0.05% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Jual |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.62 | 0.13% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Beli Sekuatnya |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.04% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.10% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Sekuatnya |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.06% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 126.46 | -0.05% | -0.06 | 126.46 | 126.56 | 126.58 | 126.46 | Jual |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | 0.05% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Beli Sekuatnya |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.60% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Jual |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.79 | 0.33% | 0.12 | 36.79 | 36.79 | 36.90 | 36.68 | Jual |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.17 | -0.02% | -0.00 | 8.17 | 8.17 | 8.19 | 8.17 | Jual |
| JPYKRW Yen Jepang / Won Korea Selatan | 10.05 | -0.17% | -0.02 | 10.05 | 10.10 | 10.09 | 10.05 | Beli |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.08 | -0.37% | -0.01 | 3.08 | 3.09 | 3.10 | 3.08 | Beli |
| JPYLAK JAPANESE YEN / LAO KIP | 76.20 | -0.05% | -0.04 | 76.20 | 76.30 | 76.44 | 76.20 | Beli |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.45 | -0.35% | -0.01 | 1.45 | 1.46 | 1.45 | 1.45 | Beli Sekuatnya |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.38 | -0.12% | -0.01 | 12.38 | 12.48 | 12.40 | 12.38 | Beli |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.08 | 0.57% | 0.13 | 22.08 | 22.09 | 22.12 | 21.96 | Beli |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.22% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | -0.07% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Beli |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Beli |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.99 | 0.32% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Beli Sekuatnya |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.19% | 0.00 | 0.48 | 0.49 | 0.48 | 0.48 | Beli Sekuatnya |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.09% | -0.00 | 1.10 | 1.11 | 1.10 | 1.10 | Beli |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Sekuatnya |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.03% | 0.00 | 0.29 | 0.30 | 0.30 | 0.29 | Beli |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.23% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Beli Sekuatnya |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.30% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.15% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Beli |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 71.79 | -0.01% | -0.00 | 71.79 | 71.80 | 71.81 | 71.79 | Jual |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 207.20 | 0.01% | 0.03 | 207.20 | 208.20 | 207.26 | 207.20 | Jual |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -0.00% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Jual |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.02% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | -0.04% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Jual |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.21 | 0.01% | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Jual |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2148.50 | -0.01% | -0.30 | 2148.50 | 2150.50 | 2150.70 | 2148.40 | Jual |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.51 | 0.08% | 0.01 | 10.51 | 10.52 | 10.51 | 10.50 | Jual |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 171.13 | -0.13% | -0.23 | 171.13 | 171.33 | 171.65 | 171.03 | Beli |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.24 | 0.22% | 0.02 | 8.24 | 8.25 | 8.24 | 8.22 | Beli |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | 0.01% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.05 | 0.07% | 0.00 | 5.05 | 5.06 | 5.05 | 5.05 | Beli |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.65 | -0.11% | -0.01 | 4.65 | 4.66 | 4.67 | 4.65 | Jual |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | 0.06% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.04% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Beli |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.21 | 0.05% | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | Jual |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2150.30 | -0.59% | -12.80 | 2150.30 | 2151.30 | 2151.70 | 2149.10 | Jual |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.52 | 0.17% | 0.02 | 10.52 | 10.52 | 10.52 | 10.50 | Jual |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 625.21 | 0.44% | 2.72 | 625.21 | 625.71 | 625.61 | 622.49 | Jual |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 171.33 | -0.06% | -0.11 | 171.33 | 171.34 | 171.66 | 170.97 | Beli |
| CNYLAK CHINESE YUAN / LAO KIP | 1293.70 | 0.05% | 0.70 | 1293.70 | 1298.70 | 1294.60 | 1293.00 | Jual |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.61 | -0.12% | -0.03 | 24.61 | 24.71 | 24.62 | 24.61 | Jual |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 211.12 | -0.01% | -0.03 | 211.12 | 211.62 | 211.41 | 211.12 | Beli Sekuatnya |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | -0.39% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Jual Sekuatnya |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.25 | 0.29% | 0.02 | 8.25 | 8.25 | 8.25 | 8.22 | Beli |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | 0.10% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
| CNYTHB CHINESE YUAN / THAI BAHT | 5.06 | 0.14% | 0.01 | 5.06 | 5.06 | 5.06 | 5.04 | Beli Sekuatnya |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.66 | -0.04% | -0.00 | 4.66 | 4.66 | 4.67 | 4.66 | Jual |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3528.60 | 0.12% | 4.30 | 3528.60 | 3533.60 | 3528.80 | 3524.30 | Jual |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.71 | 0.00% | 0.00 | 10.71 | 10.72 | 10.71 | 10.68 | Beli |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.83 | -0.01% | -0.00 | 0.83 | 0.83 | 0.83 | 0.82 | Beli |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.82 | -0.06% | -0.00 | 0.82 | 0.83 | 0.83 | 0.82 | Beli |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1772.30 | 0.00% | 0.00 | 1772.30 | 1777.30 | 1772.40 | 1772.30 | Jual |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.68 | 0.13% | 0.01 | 8.68 | 8.68 | 8.68 | 8.67 | Beli |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 140.89 | -0.11% | -0.16 | 140.89 | 141.89 | 141.25 | 140.89 | Beli |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.30 | -0.15% | -0.03 | 20.30 | 20.40 | 20.31 | 20.30 | Beli |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | 0.08% | 0.00 | 0.51 | 0.51 | 0.51 | 0.51 | Beli |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.80 | 0.24% | 0.02 | 6.80 | 6.81 | 6.81 | 6.79 | Beli |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.51 | -0.04% | -0.01 | 15.51 | 15.51 | 15.52 | 15.40 | Beli |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.03% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Beli |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.17 | 0.09% | 0.00 | 4.17 | 4.18 | 4.17 | 4.17 | Beli |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.85 | -0.09% | -0.00 | 3.85 | 3.85 | 3.86 | 3.84 | Beli |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2911.40 | 0.07% | 2.00 | 2911.40 | 2916.40 | 2911.40 | 2909.40 | Beli Sekuatnya |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.00% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.11% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Beli |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.21% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.43% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | Beli |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.12 | 0.00% | 0.00 | 0.11 | 0.12 | 0.12 | 0.12 | Jual Sekuatnya |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 204.10 | -0.05% | -0.10 | 203.90 | 204.90 | 204.40 | 204.10 | Jual |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.28 | -0.27% | -0.04 | 16.28 | 16.29 | 16.34 | 16.28 | Beli |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | 0.14% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Beli |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.78 | -0.16% | -0.00 | 1.78 | 1.79 | 1.79 | 1.77 | Beli |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.12% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.48 | -0.06% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Beli |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | -0.11% | -0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Jual |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.55 | 0.12% | 0.01 | 12.55 | 12.56 | 12.58 | 12.52 | Jual |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.27% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.35% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Jual |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.07% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Beli |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.21% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.12% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Beli |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | 0.15% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Jual |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Jual |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.61 | -0.05% | -0.00 | 1.61 | 1.62 | 1.61 | 1.61 | Beli |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.62 | 0.39% | 0.01 | 1.62 | 1.62 | 1.62 | 1.62 | Beli Sekuatnya |