Switch to the #1 US forex broker and earn up to $10,000* Terms ApplyAD Mulai trading

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
135.390.16%0.22135.39135.40135.52134.79Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
6.69-0.10%-0.016.706.706.706.69Pembelian
USDSGD Dollar A.S. / Dollar Singapura
1.400.08%0.001.401.401.401.40Pembelian Kuat
EURJPY Euro Fx/Yen Jepang
141.360.23%0.33141.32141.34141.42140.62Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1299.120.04%0.461299.121300.121299.861296.90Pembelian Kuat
USDHKD Dollar A.S. / Dollar Hong Kong
7.85-0.00%-0.007.857.857.857.85Penjualan
USDINR Dollar A.S. / Rupee India
78.91-0.02%-0.0178.9078.9579.0678.89Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.74-0.18%-0.0529.7529.8529.8329.74Pembelian
AUDJPY Dollar Australia/Yen Jepang
92.810.68%0.6392.8092.8492.9691.59Pembelian
CADJPY Dollar Kanada/Yen Jepang
105.220.27%0.28105.23105.25105.32104.49Pembelian
NZDJPY Dollar New Zealand/Yen Jepang
84.370.50%0.4284.3784.3884.5483.54Pembelian
GBPJPY Pound Inggris/Yen Jepang
164.120.31%0.52164.12164.13164.28163.01Pembelian
CHFJPY Franc Swiss/Yen Jepang
141.110.09%0.12141.13141.14141.60140.64Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.630.00%0.0087.6387.8387.6387.63Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
93.08-0.40%-0.3793.0893.8293.4593.08Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.400.05%0.001.401.401.401.40Pembelian Kuat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
79.030.03%0.0379.0379.1279.0379.03Pembelian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.70-0.04%-0.006.706.706.716.69Pembelian
USDIDR Dollar A.S. / Rupiah Indonesia
14965.000.08%12.0014965.0014970.0014965.0014953.00Pembelian Kuat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
79.470.00%0.0079.4779.5379.4779.47Penjualan
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4064.500.04%1.504064.504074.504064.504063.00Pembelian Kuat
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
466.000.41%1.91465.79465.84467.59461.64Pembelian
USDLAK U.S. DOLLAR / LAO KIP
15002.000.01%1.0015002.0015037.0015002.0015001.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
355.51-0.13%-0.46355.51367.32358.65355.51Penjualan
USDMMK U.S. DOLLAR / BURMESE KYAT
1850.000.00%0.001850.001858.001850.001850.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3137.870.00%0.003137.873144.873137.873137.87Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.108.08Penjualan
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.410.14%0.014.414.414.414.41Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
126.30-0.04%-0.06126.30126.60126.37126.30Pembelian
USDPHP Dollar A.S. / Peso Filipina
55.07-0.09%-0.0555.0755.1255.1855.00Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
203.75-0.21%-0.42203.75204.25204.17203.75Penjualan
USDTHB Dollar A.S / Baht Thailand
35.710.47%0.1735.7035.7235.7235.59Pembelian Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.52-0.47%-0.0510.5210.5210.5210.52Penjualan
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Pembelian Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10845.10-0.15%-15.8410845.1010855.1010845.1010845.10Penjualan
USDVND U.S. DOLLAR / VIETNAMESE DONG
23160.00-0.60%-140.0023160.0023470.0023300.0023160.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.650.13%0.000.650.650.650.65Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.66%-0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.69-0.26%-0.000.690.690.690.69Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.580.39%0.000.580.590.590.58Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.23%-0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.17%-0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-0.05%-0.000.050.050.050.05Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.12%-0.000.050.050.050.05Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.19%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.28%-0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.02%-0.000.060.060.060.06Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
110.790.21%0.23110.79110.87110.94110.46Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.58-0.12%-0.000.580.580.590.58Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.590.14%0.000.590.590.590.59Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.110.13%0.0430.1130.1230.1730.05Penjualan
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.65-0.09%-0.016.656.656.676.64Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
9.58-0.03%-0.009.589.629.619.58Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.35%0.013.443.453.453.42Pembelian
JPYLAK JAPANESE YEN / LAO KIP
111.170.15%0.17111.17111.25111.34111.01Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.660.37%0.012.662.662.692.64Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
13.690.13%0.0213.6913.7713.7113.67Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.290.31%0.0723.2923.3023.2923.22Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA
0.06-0.30%-0.000.060.060.060.06Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.09%0.000.110.120.110.11Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.00%0.000.030.030.030.03Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.93-0.21%-0.000.930.940.930.93Penjualan
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.46%-0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.40-0.22%-0.000.400.410.410.40Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.51-0.03%-0.001.511.511.511.51Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Penjualan
JPYTHB JAPANESE YEN / THAI BAHT
0.260.31%0.000.260.270.260.26Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.45%-0.000.080.080.080.08Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.09%-0.000.220.220.220.22Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
80.12-0.50%-0.4180.1280.1280.1980.09Penjualan
JPYVND JAPANESE YEN / VIETNAMESE DONG
172.12-0.05%-0.09172.12172.92172.74172.12Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.080.13%0.000.080.080.080.08Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.010.17%0.000.010.010.010.01Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.17-0.03%-0.001.171.171.171.17Penjualan
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2238.800.26%5.702238.802240.402240.302227.90Pembelian Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.78-0.07%-0.0111.7811.7911.8111.78Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
193.940.02%0.04193.94194.10193.99193.58Pembelian Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.22-0.18%-0.018.228.228.238.22Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.330.37%0.025.335.345.335.31Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.04%-0.004.454.454.464.45Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.09%0.000.210.210.210.21Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.04%0.001.171.171.171.17Penjualan
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2239.500.34%7.502239.502240.302240.602228.10Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
11.780.01%0.0011.7811.7811.8211.78Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
607.890.16%0.97607.89608.29607.92606.92Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
194.040.10%0.20194.04194.05194.16193.58Pembelian Kuat
CNYLAK CHINESE YUAN / LAO KIP
2242.600.14%3.202242.602246.602242.902239.40Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
53.710.60%0.3253.7153.7954.3853.38Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
276.910.15%0.41276.91277.31276.91276.50Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.660.16%0.000.660.660.660.66Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.22-0.10%-0.018.228.228.248.21Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.10%0.000.210.210.210.21Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
5.330.45%0.025.335.335.335.31Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.04%0.004.454.454.464.44Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3482.00-0.00%-0.103482.003486.003482.603482.00Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
11.91-0.12%-0.0111.9111.9111.9311.91Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.850.03%0.000.850.850.850.85Pembelian
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.04%-0.000.850.850.850.85Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1910.000.30%5.801910.001914.001911.001903.20Pembelian Kuat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.06-0.03%-0.0010.0610.0610.0810.06Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
165.240.07%0.11165.24166.04165.24165.16Pembelian Kuat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
45.840.56%0.2645.8445.9246.3545.58Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.12%0.000.560.560.560.56Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.02-0.13%-0.017.027.027.037.01Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
26.03-0.00%-0.0026.0326.0326.0926.00Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.10%0.000.180.180.180.18Pembelian Kuat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.550.41%0.024.554.554.554.53Pembelian Kuat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.01%0.003.803.803.813.79Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2969.40-0.12%-3.602969.402973.402973.002969.40Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.36%-0.000.000.000.000.00Penjualan Kuat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.30%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.32%-0.000.010.010.010.01Penjualan Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.23%-0.000.090.090.090.09Penjualan
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.18%-0.000.000.000.000.00Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.43%-0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.30%-0.000.000.000.000.00Penjualan Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.080.00%0.000.080.090.080.08Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
189.700.32%0.60189.70190.50189.80189.10Pembelian Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.460.09%0.0116.4616.4716.4616.40Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.70-0.11%-0.000.700.700.700.70Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.590.04%0.002.592.592.592.58Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.12%0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.450.44%0.000.450.450.450.45Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.03%0.000.380.380.380.38Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.06%0.000.000.000.000.00Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01Penjualan Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.07%-0.000.010.010.010.01Penjualan Kuat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.540.23%0.0311.5411.5511.5611.51Pembelian
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.10%-0.000.060.060.060.06Penjualan Kuat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Penjualan Kuat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.20%-0.000.040.040.040.04Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.160.05%0.000.160.160.160.16Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.34%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.06%-0.000.020.020.020.02Penjualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.59%-0.000.020.020.020.02Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.56%-0.000.020.020.020.02Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.36%-0.000.000.000.000.00Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Penjualan Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Pembelian Kuat
Muat Lebih Banyak