Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.323 | +0.14% | 0.211 | 149.320 | 149.333 | 149.395 | 149.036 | Pembelian |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1977 | +0.00% | 0.0001 | 7.1977 | 7.1987 | 7.1978 | 7.1976 | Pembelian |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33894 | −0.03% | −0.00036 | 1.33901 | 1.33915 | 1.33980 | 1.33858 | Penjualan |
EURJPYEURO / JAPANESE YEN | 162.358 | +0.14% | 0.234 | 162.333 | 162.367 | 162.372 | 162.030 | Pembelian |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1337.58 | +0.12% | 1.62 | 1337.52 | 1338.52 | 1338.73 | 1335.87 | Pembelian |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82080 | +0.02% | 0.00164 | 7.82030 | 7.82140 | 7.82130 | 7.81899 | Netral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9050 | +0.01% | 0.0090 | 82.9040 | 82.9540 | 82.9350 | 82.8950 | Netral |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.697 | +0.15% | 0.046 | 31.698 | 31.798 | 31.735 | 31.626 | Pembelian |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.872 | +0.12% | 0.119 | 97.871 | 97.889 | 97.915 | 97.649 | Pembelian |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.271 | +0.10% | 0.111 | 110.268 | 110.288 | 110.276 | 110.106 | Pembelian |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.710 | −0.03% | −0.025 | 90.697 | 90.716 | 90.764 | 90.554 | Penjualan |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.968 | +0.09% | 0.179 | 189.986 | 190.009 | 189.981 | 189.670 | Pembelian |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.075 | +0.03% | 0.053 | 168.070 | 168.100 | 168.137 | 167.925 | Penjualan |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Penjualan |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Pembelian |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3385 | −0.01% | −0.0002 | 1.3385 | 1.3395 | 1.3396 | 1.3385 | Penjualan |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Netral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205980 | +0.01% | 0.000690 | 7.204940 | 7.206430 | 7.208120 | 7.205030 | Pembelian |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15697.0000 | +0.08% | 13.0000 | 15697.0000 | 15707.0000 | 15719.0000 | 15670.0000 | Pembelian |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Pembelian |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4047.0 | +0.22% | 9.0 | 4047.0 | 4057.0 | 4047.0 | 4038.0 | Penjualan |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Netral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Netral |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Pembelian |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Penjualan Kuat |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Penjualan |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0549 | +0.02% | 0.0014 | 8.0549 | 8.0557 | 8.0553 | 8.0533 | Netral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Pembelian |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Penjualan |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Penjualan |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.71 | +0.22% | 0.12 | 55.71 | 55.73 | 55.72 | 55.59 | Penjualan |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Penjualan |
USDTHBU.S. DOLLAR / THAI BAHT | 35.954 | +0.09% | 0.031 | 35.955 | 35.967 | 36.045 | 35.915 | Pembelian |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Pembelian |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Pembelian Kuat |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Pembelian |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Pembelian |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Penjualan Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010215 | −0.06% | −0.000006 | 0.010211 | 0.010219 | 0.010237 | 0.010215 | Penjualan |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | Penjualan |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008952 | −0.09% | −0.000008 | 0.008952 | 0.008992 | 0.008967 | 0.008952 | Penjualan |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Penjualan |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009066 | −0.06% | −0.000005 | 0.009066 | 0.009074 | 0.009078 | 0.009066 | Penjualan |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005948 | 0.005949 | 0.005954 | 0.005948 | Pembelian |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048243 | −0.08% | −0.000041 | 0.048243 | 0.048323 | 0.048319 | 0.048243 | Penjualan |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04819 | −0.08% | −0.00004 | 0.04819 | 0.04827 | 0.04826 | 0.04819 | Penjualan |
JPYEURJAPANESE YEN / EURO | 0.0061596 | −0.11% | −0.0000066 | 0.0061596 | 0.0061604 | 0.0061711 | 0.0061596 | Penjualan |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | Penjualan |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05220 | −0.06% | −0.00003 | 0.05220 | 0.05260 | 0.05227 | 0.05220 | Penjualan |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.18 | +0.01% | 0.01 | 105.18 | 105.26 | 105.28 | 105.14 | Netral |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55544 | −0.07% | −0.00041 | 0.55544 | 0.55584 | 0.55622 | 0.55544 | Penjualan |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Penjualan |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.139 | +0.11% | 0.029 | 27.139 | 27.143 | 27.154 | 27.101 | Penjualan |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.02953 | −0.09% | −0.00548 | 6.02953 | 6.03033 | 6.03849 | 6.02563 | Penjualan |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.925 | −0.23% | −0.021 | 8.925 | 8.965 | 8.952 | 8.925 | Netral |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | Penjualan |
JPYLAKJAPANESE YEN / LAO KIP | 140.199 | −0.07% | −0.094 | 140.199 | 140.279 | 140.257 | 140.199 | Netral |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Penjualan Kuat |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Penjualan |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Penjualan |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Penjualan |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Penjualan |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03162 | +0.06% | 0.00002 | 0.03162 | 0.03170 | 0.03164 | 0.03161 | Penjualan |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Penjualan |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011025 | +0.08% | 0.000009 | 0.011025 | 0.011029 | 0.011039 | 0.011019 | Pembelian |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | Penjualan |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Penjualan |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Penjualan |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2390 | −0.08% | −0.0002 | 0.2390 | 0.2430 | 0.2394 | 0.2390 | Pembelian |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Penjualan |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Netral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2108 | +0.14% | 0.0003 | 0.2108 | 0.2148 | 0.2108 | 0.2103 | Pembelian |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Pembelian |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Pembelian |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | Penjualan |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | Penjualan |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99858 | +0.02% | 0.00017 | 0.99853 | 0.99933 | 0.99859 | 0.99838 | Pembelian Kuat |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0849 | +0.03% | 0.0003 | 1.0850 | 1.0858 | 1.0850 | 1.0846 | Penjualan |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.4 | +0.11% | 2.3 | 2178.4 | 2180.0 | 2181.2 | 2175.8 | Pembelian |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5040 | +0.01% | 0.0013 | 11.5040 | 11.5120 | 11.5075 | 11.5029 | Netral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.19 | −0.14% | −0.26 | 185.19 | 185.35 | 185.68 | 185.19 | Pembelian |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7260 | +0.20% | 0.0152 | 7.7260 | 7.7340 | 7.7303 | 7.7177 | Penjualan |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18563 | −0.01% | −0.00001 | 0.18563 | 0.18603 | 0.18568 | 0.18563 | Penjualan |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9870 | +0.00% | 0.0002 | 4.9870 | 4.9950 | 4.9964 | 4.9870 | Pembelian |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4026 | +0.22% | 0.0097 | 4.4026 | 4.4106 | 4.4042 | 4.3883 | Pembelian Kuat |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18583 | −0.01% | −0.00002 | 0.18583 | 0.18623 | 0.18592 | 0.18583 | Penjualan |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00062 | −0.02% | −0.00017 | 1.00067 | 1.00147 | 1.00100 | 1.00062 | Penjualan Kuat |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Penjualan |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2181.3 | +0.10% | 2.1 | 2181.3 | 2182.1 | 2184.0 | 2179.2 | Pembelian |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5206 | +0.01% | 0.0006 | 11.5206 | 11.5214 | 11.5267 | 11.5177 | Penjualan |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.73 | +0.22% | 1.26 | 562.73 | 563.13 | 562.75 | 561.48 | Penjualan |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.479 | −0.14% | −0.268 | 185.479 | 185.487 | 185.988 | 185.446 | Pembelian |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Pembelian |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Penjualan Kuat |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Penjualan |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6565 | +0.18% | 0.0012 | 0.6565 | 0.6566 | 0.6567 | 0.6554 | Netral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7383 | +0.19% | 0.0145 | 7.7383 | 7.7391 | 7.7441 | 7.7247 | Penjualan |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1856 | −0.05% | −0.0001 | 0.1856 | 0.1864 | 0.1857 | 0.1856 | Penjualan |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9963 | 0.00% | 0.0000 | 4.9963 | 4.9971 | 5.0067 | 4.9962 | Pembelian |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4112 | +0.22% | 0.0095 | 4.4112 | 4.4120 | 4.4133 | 4.3970 | Pembelian Kuat |