Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
108.50-0.20%-0.22108.49108.51108.94108.45Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
7.08-0.22%-0.027.087.087.107.06Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.36-0.35%-0.001.361.371.371.36Penjualan Kuat
EURJPY Euro Fx/Yen Jepang
120.740.29%0.35120.74120.75121.36120.34Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1178.46-0.49%-5.791178.461179.461187.101175.18Penjualan
USDHKD Dollar A.S. / Dollar Hong Kong
7.84-0.02%-0.007.847.847.857.84Pembelian
USDINR Dollar A.S. / Rupee India
71.09-0.36%-0.2671.0971.1471.4771.09Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.61-0.16%-0.0530.6130.7130.7230.52Penjualan
AUDJPY Dollar Australia/Yen Jepang
74.030.80%0.5974.0674.0674.4073.40Pembelian
CADJPY Dollar Kanada/Yen Jepang
82.590.32%0.2682.6082.6182.7882.29Pembelian
NZDJPY Dollar New Zealand/Yen Jepang
68.900.74%0.5168.8968.9268.9968.30Pembelian
GBPJPY Pound Inggris/Yen Jepang
139.450.09%0.13139.45139.48141.51138.63Pembelian
CHFJPY Franc Swiss/Yen Jepang
109.930.61%0.66109.93109.94110.04109.24Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.71-0.45%-0.3577.7177.9178.1577.71Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.670.02%0.0284.6784.9284.7584.65Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.37%-0.011.361.371.371.36Penjualan Kuat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.73-0.08%-0.0670.7370.8370.7370.73Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.08-0.26%-0.027.087.087.117.07Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.82-0.00%-0.0069.8269.8769.8269.82Pembelian Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.00%0.004050.004060.004056.004001.80Penjualan
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
390.070.05%0.20390.07390.12390.22389.13Pembelian Kuat
USDLAK U.S. DOLLAR / LAO KIP
8810.000.00%0.008810.008845.008818.008810.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.050.02%0.03182.05182.09182.48182.04Pembelian Kuat
USDMMK U.S. DOLLAR / BURMESE KYAT
1531.000.13%2.001531.001535.001531.001529.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2670.00-0.04%-1.002670.002677.002671.122670.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.01%-0.008.088.088.088.08Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.37%-0.024.184.184.194.18Penjualan
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.00-0.35%-0.40114.00114.60114.40114.00Pembelian
USDPHP Dollar A.S. / Peso Filipina
51.33-0.50%-0.2651.3351.3851.5951.31Penjualan Kuat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.900.00%0.00155.90156.10156.08155.90Penjualan
USDTHB Dollar A.S / Baht Thailand
30.22-0.39%-0.1230.2230.3230.3830.22Penjualan Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.05%0.009.709.709.709.70Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9405.000.05%5.009405.009490.009405.009405.00Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.27%-0.000.720.720.720.71Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.83%-0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.13%0.000.780.780.780.78Penjualan
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.15%-0.000.650.650.650.65Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.30%-0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.57%-0.000.010.010.010.01Penjualan Kuat
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.08%-0.000.070.070.070.06Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.03%-0.000.070.070.070.06Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.31%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.07%-0.000.010.010.010.01Penjualan
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.19%0.000.070.070.070.07Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.400.01%0.01130.40130.48130.41129.89Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.30%-0.000.660.660.660.65Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.06%-0.000.640.640.640.64Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.360.18%0.0737.3637.3637.4736.73Penjualan
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.290.15%0.018.298.298.298.27Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
10.85-0.29%-0.0310.8510.8810.9010.81Penjualan
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.16%0.013.593.603.593.58Penjualan
JPYLAK JAPANESE YEN / LAO KIP
81.300.18%0.1581.3081.3881.3481.07Penjualan
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.04%0.001.671.681.671.67Penjualan
JPYMMK JAPANESE YEN / BURMESE KYAT
14.070.24%0.0314.0714.1514.0814.04Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.610.07%0.0224.6124.6224.6224.58Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.21%0.000.140.150.140.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.18%-0.000.040.040.040.04Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.35%-0.001.051.051.051.05Penjualan
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.77%-0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.23%-0.000.470.480.470.47Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.430.04%0.001.431.441.431.43Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Penjualan
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.14%-0.000.280.280.280.28Penjualan
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.04%-0.000.090.090.090.09Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.41%0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.18%0.000.280.280.280.28Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.030.26%0.2387.0387.0387.0387.00Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.620.09%0.19213.62214.42213.68213.45Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.45%-0.000.020.020.020.02Penjualan Kuat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.05%0.001.001.001.001.00Penjualan
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.26%0.001.111.111.111.10Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1998.100.08%1.601998.101999.702001.701993.70Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.04-0.23%-0.0210.0410.0510.0710.04Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.43-0.20%-0.34166.43166.59167.10166.17Penjualan Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.25-0.16%-0.017.257.257.267.24Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Penjualan Kuat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.27-0.06%-0.004.274.284.294.27Penjualan
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.26%0.014.324.334.334.30Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.14%-0.000.190.190.190.19Penjualan Kuat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.23%0.001.111.111.111.10Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1999.600.04%0.701999.602000.402003.401994.30Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.05-0.27%-0.0310.0510.0510.0710.05Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.780.23%1.33572.78573.18575.11563.04Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.60-0.34%-0.56166.60166.60167.27166.19Penjualan Kuat
CNYLAK CHINESE YUAN / LAO KIP
1245.400.24%3.001245.401249.401246.501242.60Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.700.30%0.0825.7025.7725.7725.60Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
216.480.39%0.85216.48216.88216.64215.66Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.14%-0.000.590.590.590.59Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.25-0.21%-0.017.257.257.287.25Penjualan Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Penjualan Kuat
CNYTHB CHINESE YUAN / THAI BAHT
4.28-0.07%-0.004.284.284.294.27Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.22%0.014.334.334.344.30Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3283.600.24%8.003283.603287.603283.603270.10Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.810.03%0.0010.8110.8110.8110.80Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.27%-0.000.900.900.910.90Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.22%-0.000.900.900.910.90Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1802.40-0.19%-3.401802.401806.401805.801802.40Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.07-0.49%-0.049.079.079.119.06Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.91-0.47%-0.71149.91150.71150.95149.91Penjualan
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.170.06%0.0123.1723.2523.2223.16Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.36%-0.000.530.530.540.53Penjualan
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.54-0.43%-0.036.546.546.586.54Penjualan Kuat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.85-0.14%-0.0319.8519.8619.9019.83Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.37%-0.000.170.170.170.17Penjualan Kuat
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.33%-0.013.863.863.873.86Penjualan
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.01%-0.003.903.913.923.89Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2961.40-0.01%-0.302961.402965.402962.102960.00Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.04%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.19%0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.12%-0.000.010.010.010.01Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.34%-0.000.080.080.080.08Penjualan
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.18%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.17%-0.000.000.000.000.00Penjualan Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.20%-0.000.000.000.000.00Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.12%-0.000.000.000.000.00Penjualan Kuat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.30%0.000.100.100.100.10Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.55%0.000.110.110.110.11Pembelian
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.15%0.30198.60199.40198.80198.10Pembelian
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.570.02%0.0016.5716.5816.6316.50Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.720.07%0.000.720.720.720.72Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.16%0.002.192.192.192.18Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.12%0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.430.16%0.000.430.430.430.43Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.49%0.000.430.430.430.43Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.33%0.000.010.010.010.01Pembelian Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.48%0.000.010.010.010.01Pembelian
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.000.35%0.0412.0012.0112.0311.94Pembelian
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.05%0.000.040.040.040.04Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.36%0.000.130.130.130.13Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Pembelian
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.14%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.46%0.000.030.030.030.03Pembelian
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.31%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.47%-0.000.010.010.010.01Penjualan Kuat
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Pembelian
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.37%-0.000.170.170.170.17Penjualan Kuat
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.09%0.001.691.701.691.69Penjualan
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.14%0.001.691.691.701.69Penjualan
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.36%0.011.881.881.881.87Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar