Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
105.040.37%0.39105.03105.06105.08104.41Penjualan Kuat
USDCNY Dollar A.S. / Renminbi Yuan
6.78-0.38%-0.036.786.786.806.77Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.370.35%0.001.371.371.371.36Penjualan
EURJPY Euro Fx/Yen Jepang
122.97-0.14%-0.17122.97122.98123.28122.66Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1162.61-0.10%-1.121162.611163.611165.521158.10Penjualan
USDHKD Dollar A.S. / Dollar Hong Kong
7.750.00%0.007.757.757.757.75Penjualan
USDINR Dollar A.S. / Rupee India
73.50-0.10%-0.0773.5073.5273.6473.39Penjualan
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.050.28%0.0829.0529.0829.1728.88Penjualan
AUDJPY Dollar Australia/Yen Jepang
75.36-0.30%-0.2375.3675.3775.7775.12Penjualan
CADJPY Dollar Kanada/Yen Jepang
78.910.38%0.3078.9178.9278.9578.37Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
69.71-0.01%-0.0169.7069.7469.8669.48Penjualan
GBPJPY Pound Inggris/Yen Jepang
133.70-0.29%-0.38133.70133.72134.39133.04Penjualan
CHFJPY Franc Swiss/Yen Jepang
114.16-0.21%-0.24114.16114.17114.47114.04Penjualan
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.000.36%0.2877.0077.2077.0276.72Pembelian Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.710.02%0.0284.7184.9684.8084.69Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.30%0.001.371.371.371.36Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.47-0.09%-0.0773.4773.5773.4773.47Penjualan
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.78-0.10%-0.016.786.796.806.77Penjualan
USDIDR Dollar A.S. / Rupiah Indonesia
14780.000.41%60.0014780.0014795.0014780.0014710.00Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
79.240.14%0.1179.2479.2979.2479.24Pembelian Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4075.000.05%2.004075.004085.004089.504071.86Penjualan
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
423.770.26%1.10423.77423.82424.07422.67Pembelian
USDLAK U.S. DOLLAR / LAO KIP
9087.790.11%9.989156.009176.009115.009087.79Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
185.260.12%0.22185.26185.44185.39185.04Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1312.00-0.15%-2.001312.001322.001314.001312.00Penjualan
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2854.46-0.00%-0.022854.462861.462854.552854.46Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.00%0.007.987.988.007.98Penjualan
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.29%0.014.134.144.144.12Penjualan
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.11-0.09%-0.11117.11117.71117.22117.11Penjualan
USDPHP Dollar A.S. / Peso Filipina
48.480.15%0.0748.4848.5348.5548.38Penjualan
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
166.000.15%0.25166.00166.60166.32165.70Penjualan
USDTHB Dollar A.S / Baht Thailand
31.390.27%0.0831.3931.4231.4331.23Pembelian Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.330.00%0.0010.3310.3310.3310.33Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10310.620.44%45.6210310.6210320.6210310.6210310.62Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG
23167.00-0.03%-8.0023167.0023197.0023176.0023167.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.04%0.000.730.730.740.73Pembelian
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.33%0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.81-0.26%-0.000.810.810.810.81Pembelian Kuat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.37%-0.000.700.700.700.70Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.21%0.000.010.010.010.01Pembelian
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.47%-0.000.060.060.060.06Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.71%-0.000.060.060.060.06Penjualan
JPYEUR JAPANESE YEN / EURO
0.010.21%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.34%0.000.010.010.010.01Pembelian Kuat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.33%-0.000.070.070.070.07Pembelian Kuat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
140.840.33%0.47140.84140.92141.80140.44Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.38%-0.000.700.700.700.70Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.16%-0.000.760.760.760.76Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.84-0.29%-0.1138.8438.8439.1738.83Pembelian Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.57-0.35%-0.038.578.578.628.57Pembelian Kuat
JPYKRW Yen Jepang / Won Korea Selatan
11.05-0.52%-0.0611.0511.0911.1311.05Penjualan Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.03-0.03%-0.004.034.044.064.03Pembelian
JPYLAK JAPANESE YEN / LAO KIP
87.210.32%0.2887.2187.2987.3386.77Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.77-0.37%-0.011.771.781.771.77Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
12.50-0.44%-0.0612.5012.5812.5912.50Penjualan Kuat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
27.22-0.29%-0.0827.2227.2327.3527.22Pembelian Kuat
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.48%-0.000.080.080.080.08Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-2.13%-0.000.140.150.150.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.36%-0.000.040.040.040.04Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.46%-0.011.121.121.121.12Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.08%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.43%-0.000.460.460.460.46Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.58-0.23%-0.001.581.591.591.58Pembelian Kuat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.300.03%0.000.300.300.300.30Pembelian Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.19%-0.000.100.100.100.10Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.01%0.000.030.030.030.03Pembelian Kuat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.07%-0.000.280.280.280.27Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
98.590.21%0.2098.5998.5998.6798.59Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
220.27-0.51%-1.13220.27221.07221.86220.27Pembelian Kuat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Penjualan Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.26%-0.001.001.001.001.00Penjualan
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.140.13%0.001.141.141.141.14Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2180.600.81%17.602180.602182.202183.002166.10Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.840.09%0.0110.8410.8410.8510.82Pembelian Kuat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.31-0.05%-0.08171.31171.47171.54171.18Penjualan
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.140.04%0.007.147.157.167.13Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.41%0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.630.35%0.024.634.634.634.61Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.280.41%0.024.284.294.294.26Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.71%0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.26%0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.38%0.001.141.141.141.14Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2182.301.05%22.602182.302183.102184.802163.90Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.840.30%0.0310.8410.8410.8510.81Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
601.570.43%2.55601.57601.97603.05598.64Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.540.22%0.38171.54171.55171.70170.97Penjualan
CNYLAK CHINESE YUAN / LAO KIP
1349.901.03%13.801349.901353.901349.901339.30Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
27.320.07%0.0227.3227.4027.3427.29Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
194.050.22%0.42194.05194.45194.17193.63Penjualan Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.46%0.000.610.610.610.61Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.150.27%0.027.157.157.177.12Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.65%0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.630.68%0.034.634.634.634.60Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.290.74%0.034.294.304.304.26Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.900.37%12.603422.903426.903427.203410.30Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.02%0.0010.9410.9510.9410.94Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.13%-0.000.870.880.880.87Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.87-0.38%-0.000.870.880.880.87Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1907.600.68%12.901907.601911.601913.401898.30Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.49-0.04%-0.009.499.499.519.47Penjualan
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.64-0.17%-0.26149.64150.44150.01149.64Penjualan
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.88-0.06%-0.0123.8823.9623.8923.88Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Penjualan
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.26-0.08%-0.016.266.266.276.25Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.460.09%0.0221.4621.4621.4621.41Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.27%0.000.180.180.180.18Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.37%0.014.054.054.054.04Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.750.28%0.013.753.753.763.74Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.20-0.16%-4.902989.202993.202994.202989.20Penjualan Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-1.02%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.67%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.72%-0.000.000.000.010.00Penjualan
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.91%-0.000.080.080.080.08Penjualan Kuat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.67%-0.000.000.000.000.00Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.82%-0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.38%-0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.32%-0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.33%-0.000.090.090.090.09Penjualan Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.10%0.000.110.110.110.11Pembelian
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
200.800.70%1.40200.80201.60201.40199.70Pembelian
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.81-0.13%-0.0215.8115.8115.8615.78Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.05%-0.000.660.660.660.66Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.260.14%0.002.262.262.262.25Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.31%0.000.020.020.020.02Pembelian
INRTHB INDIAN RUPEE / THAI BAHT
0.430.40%0.000.430.430.430.43Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.30%0.000.400.400.400.39Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.21%0.000.000.000.000.00Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.22%-0.000.010.010.010.01Pembelian
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.18%0.000.010.010.010.01Pembelian
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.720.92%0.1212.7212.7312.7412.64Pembelian Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.13%0.000.060.060.060.06Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.09%0.000.040.040.040.04Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.27%0.000.140.140.140.14Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.43%0.000.000.000.000.00Pembelian
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.54%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.46%0.000.030.030.030.02Pembelian Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.07%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.06%0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.22%0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Pembelian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.64-0.13%-0.001.641.651.651.64Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar