Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
107.49-0.04%-0.04107.49107.53107.62107.37Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
7.150.18%0.017.157.157.157.13Pembelian Kuat
USDSGD Dollar A.S. / Dollar Singapura
1.420.14%0.001.421.421.421.42Pembelian
EURJPY Euro Fx/Yen Jepang
117.87-0.14%-0.17117.86117.87118.11117.81Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1234.110.27%3.351234.111235.111234.771230.91Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.75-0.01%-0.007.757.757.757.75Penjualan
USDINR Dollar A.S. / Rupee India
75.66-0.38%-0.2975.6675.7075.9575.47Penjualan
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.000.26%0.0830.0030.0330.0029.89Pembelian
AUDJPY Dollar Australia/Yen Jepang
71.37-0.12%-0.0871.3771.4071.6071.22Pembelian
CADJPY Dollar Kanada/Yen Jepang
77.93-0.05%-0.0477.9477.9578.1077.79Pembelian
NZDJPY Dollar New Zealand/Yen Jepang
66.52-0.14%-0.0966.5266.5366.7066.39Pembelian
GBPJPY Pound Inggris/Yen Jepang
132.38-0.17%-0.23132.38132.42132.68132.30Penjualan
CHFJPY Franc Swiss/Yen Jepang
111.23-0.08%-0.09111.23111.27111.45111.17Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.480.00%0.0076.4876.6876.4876.48Pembelian
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.780.00%0.0084.7885.0384.7884.78Penjualan
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.420.08%0.001.421.421.421.42Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.91-0.12%-0.0975.9176.0175.9175.91Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.160.19%0.017.167.167.167.14Pembelian Kuat
USDIDR Dollar A.S. / Rupiah Indonesia
14771.000.00%0.0014771.0014786.0014771.0014771.00Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
74.05-1.27%-0.9574.0574.1074.0574.05Penjualan
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.00-0.73%-30.004060.004070.004060.004060.00Penjualan
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
412.370.00%0.00412.37412.42412.37412.37Penjualan
USDLAK U.S. DOLLAR / LAO KIP
8988.00-0.02%-2.008988.009023.008990.008988.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
186.010.65%1.20186.01186.05186.07185.40Penjualan
USDMMK U.S. DOLLAR / BURMESE KYAT
1401.550.00%0.001401.551405.551401.551401.55Penjualan
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2805.400.00%0.002805.402812.402805.402805.40Pembelian Kuat
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.01%-0.007.987.997.997.98Penjualan
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.35-0.32%-0.014.354.354.364.35Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
121.230.46%0.55121.23121.83121.23121.23Pembelian
USDPHP Dollar A.S. / Peso Filipina
50.600.16%0.0850.6050.6550.6050.48Penjualan
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.500.00%0.00160.50160.70160.50160.50Pembelian
USDTHB Dollar A.S / Baht Thailand
31.87-0.01%-0.0031.8731.8931.9031.86Penjualan
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.270.00%0.0010.2710.2710.2710.27Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.41Pembelian Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10099.000.19%19.0010099.0010169.0010099.0010070.00Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG
23335.000.00%0.0023335.0023425.0023335.0023335.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.03%0.000.710.710.710.71Pembelian
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.11%0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.03%0.000.790.790.790.79Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.13%0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.71-0.05%-0.000.710.710.710.71Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.12%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.20%0.000.070.070.070.07Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.24%0.000.070.070.070.07Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.15%0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.17%0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.07%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
137.10-0.04%-0.06137.10137.18137.47136.58Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.06%-0.000.700.700.700.70Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.81-0.70%-0.2737.8137.8137.8137.78Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.370.05%0.008.378.378.388.36Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
11.460.25%0.0311.4611.5011.4811.43Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.830.03%0.003.833.843.833.83Penjualan
JPYLAK JAPANESE YEN / LAO KIP
83.740.02%0.0283.7483.8283.7483.69Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.720.17%0.001.721.731.721.72Penjualan
JPYMMK JAPANESE YEN / BURMESE KYAT
13.020.03%0.0013.0213.1013.0213.02Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.120.03%0.0126.1226.1326.1426.11Pembelian Kuat
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.16%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Pembelian
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.02%-0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.130.28%0.001.131.131.131.13Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.020.17%0.000.020.020.020.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.15%0.000.470.470.470.47Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-0.33%-0.001.491.501.491.49Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.15%0.000.010.010.010.01Penjualan
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.300.290.29Penjualan
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.30%0.000.100.100.100.10Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.14%0.000.280.280.280.28Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.200.17%0.1694.2094.2094.2294.06Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.070.03%0.07217.07217.87217.19217.07Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Pembelian Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.08-0.18%-0.001.081.081.081.08Penjualan Kuat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2058.70-0.26%-5.402058.702060.302067.602056.00Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.54-0.26%-0.0310.5410.5510.5910.54Penjualan
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.290.05%0.08172.29172.45172.71172.23Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.07-0.05%-0.007.077.077.087.07Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.08%-0.000.200.200.200.20Penjualan
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.45-0.18%-0.014.454.464.464.45Penjualan
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.18-0.07%-0.004.184.194.194.18Penjualan Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.08%-0.000.200.200.200.20Penjualan
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Penjualan Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.08-0.20%-0.001.081.081.091.08Penjualan Kuat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2062.00-0.27%-5.602062.002062.802071.002058.60Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.56-0.28%-0.0310.5610.5610.6110.56Penjualan
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
568.98-0.83%-4.75568.98569.38569.56568.98Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.610.03%0.05172.61172.62172.76172.56Penjualan
CNYLAK CHINESE YUAN / LAO KIP
1258.30-0.17%-2.101258.301262.301260.501258.30Penjualan Kuat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.040.22%0.0626.0426.1226.0725.96Penjualan
CNYMMK CHINESE YUAN / BURMESE KYAT
196.32-0.10%-0.19196.32196.72196.52196.32Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.26%-0.000.610.610.610.61Penjualan
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.08-0.20%-0.017.087.087.087.07Penjualan Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Penjualan
CNYTHB CHINESE YUAN / THAI BAHT
4.46-0.22%-0.014.464.464.474.46Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.19-0.08%-0.004.194.194.204.19Penjualan Kuat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3271.60-0.10%-3.203271.603275.603275.003271.60Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.01%0.0010.9510.9610.9510.95Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.920.18%0.000.920.920.920.92Pembelian Kuat
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.920.20%0.000.920.920.920.92Pembelian Kuat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1899.80-0.07%-1.401899.801903.801904.401896.70Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.73-0.08%-0.019.739.749.769.73Penjualan
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
158.770.22%0.35158.77159.57158.91158.41Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.960.23%0.0623.9624.0423.9823.89Penjualan
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.06%-0.000.560.560.560.56Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.530.12%0.016.536.536.536.51Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.71-0.37%-0.0820.7120.7220.7120.71Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.09%0.000.180.180.180.18Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.11-0.01%-0.004.114.114.114.11Penjualan
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.870.11%0.003.873.873.873.86Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3013.900.01%0.203013.903017.903013.903013.60Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.27%0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.07%0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.32%0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.01%0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.35%0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.07%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.10%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.21%0.000.090.100.090.09Pembelian
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10Pembelian
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.000.05%0.10195.00195.80195.40195.00Penjualan
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.350.31%0.0516.3516.3516.3516.26Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.21%0.000.670.670.670.67Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.13-0.26%-0.012.132.132.132.12Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02Pembelian
INRTHB INDIAN RUPEE / THAI BAHT
0.420.07%0.000.420.420.420.42Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.18%0.000.400.400.400.40Pembelian
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.76%0.000.000.000.000.00Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.03%-0.000.010.010.010.01Pembelian
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.22%-0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.94-0.32%-0.0411.9411.9512.0011.92Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.31%-0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.31%-0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.63%-0.000.130.130.130.13Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.23%-0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.12%-0.000.020.020.020.02Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.22%-0.000.040.040.040.04Pembelian
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.23%-0.000.040.040.040.04Pembelian
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.64%-0.000.010.010.010.01Pembelian
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Penjualan
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.10%0.000.180.180.180.18Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.640.25%0.001.641.651.641.63Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar