Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang 110.870.17%0.18110.87110.87110.93110.46Jual
USDCNY Dollar A.S. / Renminbi Yuan 6.88-0.72%-0.056.886.896.936.88Beli
USDSGD Dollar A.S. / Dollar Singapura 1.37-0.39%-0.011.371.371.381.37Beli
EURJPY Euro Fx/Yen Jepang 126.280.55%0.69126.28126.30126.38125.29Jual
USDKRW Dollar A.S. / Won Korea Selatan 1127.50-0.49%-5.501127.501127.801130.501127.50Beli Sekuatnya
USDHKD Dollar A.S. / Dollar Hong Kong 7.85-0.01%-0.007.857.857.857.85Beli
USDINR Dollar A.S. / Rupee India 70.18-0.11%-0.0870.1870.1970.3770.14Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.79-0.12%-0.0430.7930.8930.8830.79Beli
AUDJPY Dollar Australia/Yen Jepang 80.660.67%0.5480.6680.6780.7079.85Jual
CADJPY Dollar Kanada/Yen Jepang 84.510.35%0.2984.5184.5284.5684.01Jual Sekuatnya
NZDJPY Dollar New Zealand/Yen Jepang 73.050.53%0.3973.0573.0673.1172.45Jual
GBPJPY Pound Inggris/Yen Jepang 141.100.40%0.56141.10141.11141.16140.22Jual
CHFJPY Franc Swiss/Yen Jepang 111.770.35%0.39111.77111.78111.81111.20Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.520.00%0.0072.5272.7272.5272.52Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.7383.8983.9983.67Beli Sekuatnya
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.360.00%0.001.361.361.361.36Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 69.900.04%0.0369.9070.0069.9069.90Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.88-0.97%-0.076.886.886.956.87Beli
USDIDR Dollar A.S. / Rupiah Indonesia 14590.000.12%17.0014600.0014610.0014646.0014585.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 69.470.35%0.2469.4769.5269.4769.47Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4068.000.20%8.004068.004078.004068.004024.00Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 360.37-0.33%-1.20360.37360.42362.97360.32Beli
USDLAK U.S. DOLLAR / LAO KIP 8499.000.00%0.008499.008534.008504.008499.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 160.480.27%0.43160.48160.62160.48160.05Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1522.000.86%13.001522.001526.001522.001509.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2458.000.37%9.002458.002465.002458.002449.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.00%0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.09-0.20%-0.014.094.104.114.09Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 112.000.58%0.65112.00112.60112.00111.54Beli
USDPHP Dollar A.S. / Peso Filipina 53.39-0.21%-0.1153.3953.4453.5453.39Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 123.36-0.46%-0.57123.36123.38123.65123.36Jual
USDTHB U.S. DOLLAR / THAI BAHT 33.22-0.30%-0.1033.2233.2733.3533.22Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.00%0.009.429.429.429.42Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.400.00%0.003.403.613.413.40Jual Sekuatnya
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7750.00-0.26%-20.007750.007840.007760.007750.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 23310.000.04%10.0023310.0023315.0023310.0023310.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.66-0.08%-0.000.660.660.660.66Beli Sekuatnya
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.64%-0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.53%-0.000.760.760.760.76Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.07%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.630.38%0.000.630.630.630.63Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.33%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.29%-0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-1.11%-0.000.060.060.060.06Beli Sekuatnya
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.88%-0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO 0.01-0.56%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.41%-0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.16%-0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.66-0.13%-0.17131.66131.76132.07131.64Beli
JPYINR JAPANESE YEN / INDIAN RUPEE 0.63-0.30%-0.000.630.630.630.63Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.16%0.000.620.620.620.62Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.760.13%0.0536.7636.7636.7636.26Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.12-0.07%-0.018.128.128.158.12Beli
JPYKRW Yen Jepang / Won Korea Selatan 10.15-0.86%-0.0910.1510.2010.2510.15Beli Sekuatnya
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.25-0.49%-0.023.253.263.273.25Beli
JPYLAK JAPANESE YEN / LAO KIP 76.79-0.10%-0.0876.7976.8977.0276.71Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.24%0.001.441.451.441.44Beli
JPYMMK JAPANESE YEN / BURMESE KYAT 13.700.73%0.1013.7013.8013.7113.61Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.210.30%0.0722.2122.2222.2122.12Beli Sekuatnya
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.07%-0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.35%-0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.010.56%0.011.011.021.011.01Beli Sekuatnya
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.55%-0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.39%-0.000.480.480.480.48Beli Sekuatnya
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.11-0.47%-0.011.111.121.121.11Jual
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.56%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT 0.30-0.50%-0.000.300.300.300.30Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.41%0.000.080.090.080.08Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.40%0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.28-0.33%-0.000.280.280.280.28Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 70.410.33%0.2370.4170.4170.6270.37Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG 209.91-0.07%-0.14209.91210.91210.46209.91Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.37%0.000.090.090.090.09Beli
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.02%-0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.23%0.001.001.011.000.99Beli Sekuatnya
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.140.94%0.011.141.141.141.13Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2122.601.04%21.902122.602124.602122.902102.00Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.200.87%0.0910.2010.2110.2010.07Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.900.25%0.41163.90164.10163.90163.21Jual
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.760.74%0.067.767.777.767.70Jual
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.200.56%0.000.200.200.200.20Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.830.63%0.034.834.844.834.80Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.480.80%0.044.484.494.484.44Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.31%0.000.200.200.200.20Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.23%-0.000.991.001.000.99Jual Sekuatnya
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.140.72%0.011.141.141.141.13Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2120.700.76%15.902120.702121.702122.302105.30Jual
CNYINR CHINESE YUAN / INDIAN RUPEE 10.190.58%0.0610.1910.1910.2010.09Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 588.890.51%2.98588.89589.39589.23579.91Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.80-0.01%-0.01163.80163.81163.91163.31Jual
CNYLAK CHINESE YUAN / LAO KIP 1232.900.60%7.401232.901237.901233.201225.80Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.270.15%0.0423.2723.3723.2723.11Jual
CNYMMK CHINESE YUAN / BURMESE KYAT 221.071.58%3.44221.07221.57221.26217.68Beli Sekuatnya
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.590.54%0.000.590.590.600.59Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.760.48%0.047.767.767.777.71Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.35%0.000.200.200.200.20Jual
CNYTHB CHINESE YUAN / THAI BAHT 4.830.41%0.024.834.834.834.80Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.480.54%0.024.484.484.484.45Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG 3369.500.32%10.803369.503374.503372.503359.80Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.37%-0.0410.6710.6810.7110.67Jual
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.88-0.93%-0.010.880.880.880.88Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.88-0.71%-0.010.880.880.880.88Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1858.300.17%3.201858.301863.301860.201857.70Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.94-0.12%-0.018.948.948.968.91Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.20-0.71%-1.03143.20144.20144.29143.20Beli Sekuatnya
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.410.27%0.0620.4120.5120.4120.35Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.52-0.17%-0.000.520.520.520.52Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.80-0.24%-0.026.806.816.826.80Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.72-0.31%-0.0515.7215.7215.7715.72Jual
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.18-0.39%-0.000.180.180.180.18Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.23-0.33%-0.014.234.244.254.23Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.93-0.17%-0.013.933.933.943.92Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2967.400.00%0.002967.402972.402967.902967.40Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.76%-0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.17%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.17%-0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.49%-0.000.080.080.080.08Jual Sekuatnya
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.20%-0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.27%-0.000.000.000.000.00Jual
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.48%-0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.30%-0.000.000.000.000.00Jual Sekuatnya
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.05%0.000.000.000.000.00Jual Sekuatnya
INRCNY INDIAN RUPEE / CHINESE YUAN 0.10-0.61%-0.000.100.100.100.10Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.09%0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.600.14%0.30207.60208.60208.50207.60Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.07-0.32%-0.0516.0716.0816.2316.06Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.76-0.11%-0.000.760.760.760.76Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.76-0.03%-0.001.761.761.771.76Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.31%-0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.15%-0.000.470.470.480.47Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.11%-0.000.440.440.440.44Jual
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33550.00-0.42%-140.0033550.0034050.0034100.0033550.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.02%0.000.010.010.010.01Beli
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.71%0.000.010.010.010.01Jual Sekuatnya
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.940.49%0.0612.9412.9512.9512.84Beli Sekuatnya
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.32%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.30%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.23%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.12%0.000.110.110.110.11Jual
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.25%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.38%0.000.030.030.030.03Jual Sekuatnya
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.55%0.000.030.030.030.03Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.15%-0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.27%-0.000.050.050.050.05Jual Sekuatnya
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.21%-0.000.010.010.010.01Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.40%-0.000.170.170.170.17Beli
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.67-0.80%-0.011.671.681.691.67Beli
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.68-0.54%-0.011.681.681.691.68Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar