Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
112.52-0.27%-0.30112.52112.53112.86112.25Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
6.89-0.03%-0.006.896.896.906.89Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.37-0.13%-0.001.371.371.371.37Penjualan
EURJPY Euro Fx/Yen Jepang
127.97-0.04%-0.06127.97127.97128.25127.64Penjualan Kuat
USDKRW Dollar A.S. / Won Korea Selatan
1128.75-0.11%-1.251128.751130.751130.301128.75Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.820.07%0.017.827.827.827.81Penjualan
USDINR Dollar A.S. / Rupee India
70.73-1.22%-0.8770.7370.7571.3670.42Penjualan
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.79-0.11%-0.0330.7930.8230.8730.74Penjualan
AUDJPY Dollar Australia/Yen Jepang
80.84-0.14%-0.1280.8380.8781.2180.74Penjualan Kuat
CADJPY Dollar Kanada/Yen Jepang
83.73-0.49%-0.4183.7483.7584.1683.73Penjualan Kuat
NZDJPY Dollar New Zealand/Yen Jepang
77.110.54%0.4177.1277.1377.4276.69Pembelian
GBPJPY Pound Inggris/Yen Jepang
142.400.06%0.08142.40142.42142.66141.94Penjualan Kuat
CHFJPY Franc Swiss/Yen Jepang
113.41-0.17%-0.19113.41113.42113.67113.26Penjualan
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.25-0.46%-0.3575.2575.4575.7375.25Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.63-0.10%-0.0883.6383.8883.9083.63Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.13%-0.001.371.371.371.37Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.62-0.52%-0.3871.6271.7271.6271.62Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.90-0.07%-0.006.906.906.906.89Penjualan
USDIDR Dollar A.S. / Rupiah Indonesia
14495.00-0.51%-75.0014495.0014505.0014611.0014485.00Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.00%-0.0069.8169.8669.8169.81Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3996.000.00%0.003996.004006.004020.003979.80Penjualan
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
370.770.00%0.00370.77370.82370.77370.77Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8544.000.01%1.008544.008579.008544.008543.00Pembelian Kuat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.800.06%0.10179.80180.30180.00179.70Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1575.00-0.32%-5.001575.001579.001580.001568.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2609.00-0.27%-7.002609.002616.002631.782609.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.09%0.018.058.058.068.05Penjualan
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.7115.5715.20Penjualan
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.10%-0.004.174.184.184.17Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.70-0.74%-0.85113.70114.30114.36113.70Penjualan
USDPHP Dollar A.S. / Peso Filipina
52.970.09%0.0552.9753.0253.1252.92Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.690.01%0.02138.69138.89138.70138.67Pembelian
USDTHB U.S. DOLLAR / THAI BAHT
32.75-0.12%-0.0432.7532.7732.9732.72Penjualan
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.02%-0.009.429.429.429.42Penjualan
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Penjualan
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8285.000.18%15.008285.008350.008285.008270.00Pembelian Kuat
USDVND U.S. DOLLAR / VIETNAMESE DONG
23318.000.00%0.0023318.0023320.0023318.0023318.00Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.17%-0.000.670.670.670.67Pembelian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.19%0.000.010.010.010.01Pembelian Kuat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.20%0.000.740.740.750.74Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.16%0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.57%-0.000.630.630.630.63Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.44%0.000.010.010.010.01Pembelian Kuat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.20%0.000.010.010.010.01Pembelian
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.22%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.26%0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01Pembelian Kuat
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.07%-0.000.010.010.010.01Pembelian Kuat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.38%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.48-0.49%-0.63128.48128.56129.88128.48Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-1.11%-0.010.630.630.640.63Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.89%0.010.620.620.620.62Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.550.29%0.1035.5535.5635.7835.34Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.990.24%0.027.998.008.027.98Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
9.990.00%0.009.9910.0310.049.98Pembelian Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.290.29%0.013.293.303.293.28Pembelian
JPYLAK JAPANESE YEN / LAO KIP
76.050.30%0.2376.0576.1376.1575.83Pembelian Kuat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.93%0.011.601.611.601.59Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
13.97-0.03%-0.0013.9714.0514.0213.95Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.210.02%0.0123.2123.2223.4623.21Pembelian Kuat
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.62%0.000.070.070.070.07Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-1.56%-0.000.130.140.140.13Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.54%0.000.040.040.040.04Pembelian Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.10%0.001.011.021.021.01Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.41%-0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.43%0.000.470.470.470.47Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.230.30%0.001.231.241.241.22Pembelian Kuat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.17%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.17%0.000.290.290.290.29Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.70%0.000.080.080.080.08Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.09%0.000.030.030.030.03Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.18%0.000.270.280.270.27Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.810.68%0.5073.8173.8173.8273.28Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.820.37%0.77206.82207.62206.86206.82Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.19%0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.14%0.001.131.131.141.13Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2096.70-0.71%-14.902096.702098.302117.802096.70Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.24-1.32%-0.1410.2410.2410.3910.22Penjualan
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.36-0.21%-0.35163.36163.52163.97163.36Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.680.22%0.027.687.697.727.67Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.07%-0.000.200.200.200.20Penjualan
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.04%-0.004.754.764.754.75Penjualan
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.46-0.05%-0.004.464.474.484.46Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.09%-0.000.200.200.200.20Penjualan
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.11%0.001.131.131.131.13Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2097.20-0.75%-15.802097.202098.002118.602097.00Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.24-1.36%-0.1410.2410.2410.4010.21Penjualan
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.130.03%0.19580.13580.53584.07576.52Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.44-0.25%-0.42163.44163.45164.09163.42Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1239.800.04%0.501239.801243.801240.701238.80Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.070.10%0.0326.0726.1526.0926.05Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
228.54-0.28%-0.65228.54228.94229.44227.25Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.26%0.000.610.610.610.60Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.690.17%0.017.697.697.727.67Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Penjualan
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.08%-0.004.754.754.764.75Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.47-0.09%-0.004.474.474.484.46Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3379.900.00%0.103379.903383.903381.303379.90Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.71-0.19%-0.0210.7110.7110.7410.71Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.14%-0.000.880.880.880.88Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.10%-0.000.880.880.880.88Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1847.40-0.87%-16.301847.401851.401866.601847.40Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.03-1.49%-0.149.039.039.179.01Penjualan
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.71-0.38%-0.55143.71144.51144.42143.71Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.980.01%0.0022.9823.0623.0022.98Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.15%0.000.540.540.540.53Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.780.05%0.006.786.786.826.77Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.75-0.08%-0.0117.7517.7517.9017.60Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.23%-0.000.180.180.180.18Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.19-0.21%-0.014.194.194.204.18Penjualan
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.22%-0.013.943.943.953.94Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2980.10-0.11%-3.202980.102984.102981.102980.10Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.74%0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.88%0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.63%-0.000.000.000.000.00Penjualan
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.50%0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.001.03%0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.94%0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.65%0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.67%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.66%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.101.36%0.000.100.100.100.10Pembelian
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.111.47%0.000.110.110.110.11Pembelian
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.400.64%1.30204.40205.20206.40202.70Pembelian
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.961.13%0.1815.9615.9616.0215.75Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.061.72%0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.751.56%0.010.750.750.750.74Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.961.43%0.031.961.971.971.94Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.021.28%0.000.020.020.020.02Pembelian
INRTHB INDIAN RUPEE / THAI BAHT
0.461.29%0.010.460.460.460.46Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.441.30%0.010.440.440.440.43Pembelian
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34060.00-0.15%-50.0034060.0034460.0034290.0034060.00Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.25%0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.38%0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.83-0.49%-0.0612.8312.8412.9512.81Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-1.11%-0.000.060.060.060.06Penjualan Kuat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.54%0.000.000.000.000.00Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.43%0.000.050.050.050.05Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.31%0.000.120.120.120.12Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Penjualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.18%0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03Penjualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.10%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.41%-0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Pembelian
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.23%-0.000.170.170.170.17Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar