Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	142,522	+0,18%	0,251	142,499	142,505	143,044	142,232	Penjualan
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1199	+0,01%	0,0007	7,1199	7,1209	7,1238	7,1186	Penjualan
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,30538	+0,14%	0,00180	1,30544	1,30551	1,30597	1,30346	Netral
EURJPY^{EURO / JAPANESE YEN}	156,964	+0,18%	0,276	156,969	156,985	157,512	156,626	Penjualan
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.341,39	+0,27%	3,66	1.341,43	1.342,43	1.342,67	1.337,57	Netral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,80163	+0,04%	0,00343	7,80168	7,80191	7,80260	7,79690	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,9200	−0,06%	−0,0500	83,9200	83,9700	83,9850	83,9200	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,141	+0,13%	0,041	32,141	32,241	32,166	32,085	Netral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95,153	+0,23%	0,214	95,155	95,164	95,673	94,933	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104,930	+0,13%	0,135	104,939	104,951	105,430	104,737	Penjualan
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,409	+0,13%	0,114	87,396	87,435	87,965	87,205	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	185,821	+0,14%	0,259	185,810	185,821	186,636	185,435	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166,845	−0,06%	−0,093	166,837	166,870	167,586	166,807	Penjualan
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,591	0,00%	0,000	69,591	69,791	69,591	69,591	Penjualan
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,9000	+0,04%	0,0500	119,9000	120,0000	119,9200	119,4300	Pembelian Kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3048	+0,07%	0,0009	1,3048	1,3058	1,3057	1,3038	Netral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,015	+0,04%	0,030	84,015	84,115	84,015	84,015	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,126690	+0,01%	0,000580	7,126320	7,127930	7,132560	7,122260	Penjualan
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.425,0000	+0,19%	30,0000	15.425,0000	15.435,0000	15.437,0000	15.399,0000	Penjualan
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84,3353	+0,19%	0,1603	84,3353	84,3853	84,3353	84,3353	Penjualan
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.051,5	+0,04%	1,5	4.051,5	4.061,5	4.051,5	4.050,0	Penjualan
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	479,48	+0,37%	1,75	479,52	479,57	479,98	476,07	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	22.077,0000	0,00%	0,0000	22.077,0000	22.178,0000	22.077,0000	22.077,0000	Pembelian
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301,380	+0,30%	0,890	301,380	301,720	301,380	300,640	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.380,84	0,00%	0,00	3.380,84	3.387,84	3.380,84	3.380,84	Penjualan
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0354	+0,04%	0,0032	8,0354	8,0362	8,0364	8,0314	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,26	−1,04%	−0,16	15,42	15,50	15,42	15,26	Penjualan Kuat
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,3325	+0,13%	0,0055	4,3325	4,3370	4,3355	4,3310	Penjualan
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,3330	+0,09%	0,0040	4,3330	4,3370	4,3340	4,3330	Penjualan
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,2038	+0,00%	0,0034	134,1974	134,5090	134,2900	134,2038	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56,14	+0,30%	0,17	56,14	56,16	56,18	55,98	Penjualan
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,4500	0,00%	0,0000	278,3647	278,3786	278,7000	278,4500	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,713	+0,24%	0,082	33,715	33,728	33,808	33,614	Penjualan
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6642	+0,02%	0,0021	10,6642	10,6652	10,6642	10,6642	Netral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.736,76	+0,21%	26,69	12.736,76	12.746,76	12.736,76	12.736,76	Pembelian Kuat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24.380	−0,20%	−50	24.380	24.750	24.380	24.380	Penjualan
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48933	−0,30%	−0,00146	0,48933	0,48973	0,48933	0,48878	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010506	−0,18%	−0,000019	0,010506	0,010514	0,010529	0,010458	Pembelian
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,84025	−0,57%	−0,00480	0,84025	0,84065	0,84254	0,83563	Pembelian
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,009140	−0,07%	−0,000006	0,009140	0,009180	0,009150	0,009140	Pembelian
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,59238	+0,37%	0,00217	0,59238	0,59278	0,59318	0,59238	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009528	−0,07%	−0,000007	0,009528	0,009536	0,009544	0,009494	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005993	+0,10%	0,000006	0,005991	0,005999	0,005994	0,005968	Pembelian
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,049963	−0,16%	−0,000078	0,049963	0,050043	0,050069	0,049905	Pembelian
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04992	−0,32%	−0,00016	0,04992	0,05000	0,04997	0,04983	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0,0063699	−0,17%	−0,0000108	0,0063699	0,0063707	0,0063837	0,0063516	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005376	−0,13%	−0,000007	0,005376	0,005384	0,005387	0,005362	Pembelian
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05454	−0,11%	−0,00006	0,05454	0,05494	0,05463	0,05454	Pembelian
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	108,38	+0,03%	0,03	108,38	108,46	108,41	107,94	Pembelian
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58888	−0,18%	−0,00107	0,58888	0,58928	0,59031	0,58732	Pembelian
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5909	−0,62%	−0,0037	0,5909	0,5913	0,5909	0,5909	Pembelian
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28,457	−0,24%	−0,068	28,457	28,461	28,482	28,445	Pembelian
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,31375	−0,17%	−0,01049	6,31375	6,31455	6,32718	6,29263	Pembelian
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,393	+0,05%	0,005	9,393	9,433	9,407	9,372	Pembelian
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3601	−0,05%	−0,0018	3,3601	3,3681	3,3642	3,3382	Pembelian
JPYLAK^{JAPANESE YEN / LAO KIP}	155,391	−0,30%	−0,463	155,391	155,471	155,391	155,215	Pembelian
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,1121	−0,34%	−0,0073	2,1121	2,1201	2,1128	2,1083	Pembelian
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,677	−0,30%	−0,044	14,677	14,757	14,677	14,661	Pembelian
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,7687	−0,30%	−0,0708	23,7687	23,7767	23,7687	23,7418	Pembelian
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05595	−1,17%	−0,00066	0,05595	0,05635	0,05609	0,05595	Pembelian
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1036	−0,38%	−0,0004	0,1036	0,1116	0,1046	0,1035	Pembelian
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,03033	−0,46%	−0,00014	0,03033	0,03041	0,03041	0,03033	Pembelian
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,030388	−0,64%	−0,000197	0,030388	0,030418	0,030388	0,030374	Pembelian
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9394	−0,79%	−0,0075	0,9394	0,9434	0,9407	0,9394	Pembelian
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011437	−0,13%	−0,000015	0,011437	0,011441	0,011460	0,011374	Pembelian
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3919	−0,03%	−0,0001	0,3919	0,3959	0,3923	0,3903	Pembelian
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9485	−0,61%	−0,0120	1,9485	1,9525	1,9546	1,9484	Pembelian
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00913	+0,11%	0,00001	0,00912	0,00920	0,00920	0,00913	Pembelian
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2346	−0,09%	−0,0002	0,2346	0,2386	0,2352	0,2346	Pembelian
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,074815	−0,81%	−0,000609	0,074815	0,074895	0,074872	0,074815	Pembelian
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,024549	+0,02%	0,000005	0,024549	0,024629	0,024569	0,024526	Pembelian
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2236	−0,18%	−0,0004	0,2236	0,2276	0,2242	0,2236	Pembelian
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	89,427	+0,02%	0,020	89,427	89,431	89,448	89,368	Pembelian
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171,89	−1,08%	−1,87	171,89	172,69	172,08	171,89	Pembelian
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065005	+0,06%	0,000040	0,065005	0,065085	0,065271	0,064965	Penjualan
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010845	+0,18%	0,000019	0,010845	0,010925	0,010886	0,010832	Penjualan
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3185	−0,17%	−0,0056	3,3185	3,3236	3,3218	3,3185	Penjualan
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99872	+0,01%	0,00005	0,99872	0,99952	0,99917	0,99859	Netral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0943	+0,05%	0,0005	1,0943	1,0951	1,0945	1,0938	Pembelian
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.166,0	+0,12%	2,5	2.166,0	2.167,6	2.167,7	2.161,5	Penjualan
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,7769	−0,03%	−0,0031	11,7769	11,7849	11,7874	11,7768	Pembelian
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188,17	+0,21%	0,40	188,17	188,33	188,28	187,54	Netral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,8737	+0,13%	0,0104	7,8737	7,8817	7,8758	7,8578	Penjualan
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18300	+0,10%	0,00019	0,18300	0,18340	0,18300	0,18276	Penjualan
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7284	+0,07%	0,0031	4,7284	4,7364	4,7398	4,7284	Penjualan
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5087	+0,00%	0,0002	4,5087	4,5167	4,5166	4,4873	Pembelian
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,77266	0,00%	0,00000	—	—	9,77266	9,76988	Penjualan
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,832761	+0,01%	0,002225	—	—	16,835569	16,699057	Pembelian
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18315	+0,12%	0,00022	0,18315	0,18355	0,18318	0,18312	Penjualan
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,79823	+0,07%	0,00842	—	—	11,79823	11,79823	Pembelian
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00048	−0,00%	−0,00005	1,00048	1,00128	1,00101	1,00048	Netral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0952	+0,02%	0,0002	1,0953	1,0961	1,0955	1,0948	Pembelian
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.168,5	+0,27%	5,9	2.168,5	2.169,3	2.170,7	2.163,0	Penjualan
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,7914	−0,03%	−0,0038	11,7914	11,7922	11,8035	11,7858	Pembelian
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,839833	+0,06%	0,006511	—	—	11,839833	11,839833	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	569,48	+0,02%	0,13	569,48	569,88	569,48	569,39	Netral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	126,36	−0,02%	−0,02	—	—	126,39	126,30	Pembelian
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188,422	+0,36%	0,679	188,422	188,430	188,544	187,616	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia