Pasar Forex

Kurs

Persilangan Kurs Indeks Mata Uang Kalender Ekonomi

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.


USDJPY Dollar A.S. / Yen Jepang	109.22	-0.07%	-0.07	109.25	109.25	109.34	109.22	Penjualan
USDCNY Dollar A.S. / Renminbi Yuan	6.46	0.03%	0.00	6.46	6.46	6.46	6.46	Penjualan
USDSGD Dollar A.S. / Dollar Singapura	1.35	-0.00%	-0.00	1.35	1.35	1.35	1.35	Pembelian
EURJPY Euro Fx/Yen Jepang	129.72	-0.00%	-0.00	129.73	129.73	129.84	129.71	Penjualan
USDKRW Dollar A.S. / Won Korea Selatan	1148.73	-0.17%	-2.00	1148.23	1149.23	1150.90	1148.34	Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong	7.77	0.01%	0.00	7.77	7.77	7.77	7.77	Pembelian
USDINR Dollar A.S. / Rupee India	74.34	-0.01%	-0.01	74.34	74.39	74.35	74.34	Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	27.92	-0.04%	-0.01	27.92	27.95	27.94	27.92	Penjualan
AUDJPY Dollar Australia/Yen Jepang	80.48	0.00%	0.00	80.43	80.43	80.57	80.42	Penjualan
CADJPY Dollar Kanada/Yen Jepang	87.44	0.08%	0.07	87.40	87.43	87.49	87.38	Penjualan
NZDJPY Dollar New Zealand/Yen Jepang	76.40	0.26%	0.20	76.42	76.43	76.46	76.20	Penjualan
GBPJPY Pound Inggris/Yen Jepang	151.79	0.03%	0.04	151.77	151.80	151.91	151.73	Penjualan
CHFJPY Franc Swiss/Yen Jepang	120.65	-0.03%	-0.04	120.68	120.69	120.80	120.65	Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	79.86	0.00%	0.00	79.86	80.06	79.86	79.86	Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.35	-0.05%	-0.00	1.35	1.35	1.35	1.35	Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM	74.45	0.20%	0.15	74.45	74.56	74.45	74.45	Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.46	-0.01%	-0.00	6.46	6.46	6.46	6.46	Penjualan
USDIDR Dollar A.S. / Rupiah Indonesia	14454.00	0.00%	0.00	14454.00	14469.00	14454.00	14454.00	Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM	84.70	-0.07%	-0.06	84.70	84.75	84.70	84.70	Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4063.00	0.00%	0.00	4063.00	4073.00	4063.00	4063.00	Pembelian
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900.00	0.00%	0.00	900.00	900.00	900.00	900.00	Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	424.38	0.00%	0.00	424.38	424.43	424.38	424.38	Penjualan
USDLAK U.S. DOLLAR / LAO KIP	9550.00	0.00%	0.00	9550.00	9585.00	9550.00	9550.00	Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	199.05	0.26%	0.51	199.05	199.99	199.50	199.00	Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	2849.08	0.00%	0.00	2849.08	2856.08	2849.08	2849.08	Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA	8.01	0.00%	0.00	8.01	8.01	8.01	8.01	Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.57	0.00%	0.00	15.57	15.77	15.57	15.55	Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.22	-0.06%	-0.00	4.22	4.23	4.22	4.22	Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE	118.85	0.03%	0.04	118.85	119.23	118.91	118.85	Pembelian
USDPHP Dollar A.S. / Peso Filipina	49.80	0.00%	0.00	49.80	49.85	49.80	49.80	Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	162.87	0.00%	0.00	162.87	163.07	162.87	162.87	Pembelian
USDTHB Dollar A.S / Baht Thailand	32.94	0.13%	0.04	32.94	32.95	32.94	32.92	Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	11.32	0.00%	0.00	11.32	11.32	11.32	11.32	Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.36	0.30%	0.01	3.36	3.66	3.36	3.36	Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	10637.43	0.16%	17.43	10637.43	10647.43	10637.43	10637.43	Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG	22948.00	0.00%	0.00	22948.00	23038.00	22948.00	22948.00	Penjualan Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.73	-0.00%	-0.00	0.73	0.73	0.73	0.73	Pembelian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.01	-0.04%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.78	-0.00%	-0.00	0.78	0.78	0.78	0.78	Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.01	-0.01%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM	0.68	0.67%	0.00	0.68	0.68	0.68	0.68	Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.01	-0.03%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.11%	0.00	0.01	0.01	0.01	0.01	Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.06	0.02%	0.00	0.06	0.06	0.06	0.06	Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN	0.06	0.10%	0.00	0.06	0.06	0.06	0.06	Pembelian
JPYEUR JAPANESE YEN / EURO	0.01	0.05%	0.00	0.01	0.01	0.01	0.01	Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.09%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.07	0.08%	0.00	0.07	0.07	0.07	0.07	Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	131.95	0.05%	0.06	131.95	132.03	132.29	131.95	Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE	0.68	0.05%	0.00	0.68	0.68	0.68	0.68	Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM	0.77	0.19%	0.00	0.77	0.77	0.77	0.77	Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	37.23	-0.00%	-0.00	37.23	37.24	37.23	37.21	Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON	8.24	0.03%	0.00	8.24	8.24	8.24	8.23	Pembelian
JPYKRW Yen Jepang / Won Korea Selatan	10.49	-0.16%	-0.02	10.49	10.53	10.51	10.49	Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.88	-0.00%	-0.00	3.88	3.89	3.88	3.88	Pembelian
JPYLAK JAPANESE YEN / LAO KIP	87.54	-0.00%	-0.00	87.54	87.62	87.54	87.48	Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	1.82	0.08%	0.00	1.82	1.83	1.82	1.82	Pembelian Kuat
JPYMMK JAPANESE YEN / BURMESE KYAT	15.03	0.00%	0.00	15.03	15.11	15.03	15.02	Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	26.11	-0.00%	-0.00	26.11	26.12	26.11	26.09	Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA	0.07	-0.12%	-0.00	0.07	0.07	0.07	0.07	Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.14	0.00%	0.00	0.14	0.15	0.14	0.14	Pembelian
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.04	-0.08%	-0.00	0.04	0.04	0.04	0.04	Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE	1.08	0.13%	0.00	1.08	1.09	1.08	1.08	Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.01	-0.34%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.45	-0.18%	-0.00	0.45	0.46	0.46	0.45	Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.49	0.00%	0.00	1.49	1.49	1.49	1.49	Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.01	-0.08%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYTHB JAPANESE YEN / THAI BAHT	0.30	0.00%	0.00	0.30	0.30	0.30	0.30	Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.10	-0.18%	-0.00	0.10	0.10	0.10	0.10	Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.03	0.06%	0.00	0.03	0.03	0.03	0.03	Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.25	0.20%	0.00	0.25	0.26	0.25	0.25	Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	97.06	0.12%	0.11	97.06	97.07	97.06	97.03	Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG	210.07	0.00%	0.00	210.07	210.87	210.07	209.92	Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.09	0.02%	0.00	0.09	0.09	0.09	0.09	Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.02	-0.01%	-0.00	0.02	0.02	0.02	0.02	Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00	0.05%	0.00	1.00	1.00	1.00	1.00	Pembelian Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.20	0.02%	0.00	1.20	1.20	1.20	1.20	Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2231.10	0.03%	0.70	2230.70	2232.30	2236.60	2231.10	Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	11.50	0.04%	0.00	11.50	11.51	11.50	11.50	Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	177.71	-0.18%	-0.32	177.86	178.02	178.03	177.71	Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	7.71	-0.20%	-0.02	7.73	7.74	7.73	7.70	Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.21	-0.05%	-0.00	0.21	0.21	0.21	0.21	Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	5.09	-0.03%	-0.00	5.09	5.10	5.09	5.09	Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.33	0.17%	0.01	4.32	4.33	4.33	4.32	Pembelian Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.21	-0.06%	-0.00	0.21	0.21	0.21	0.21	Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	1.00	-0.05%	-0.00	1.00	1.00	1.00	1.00	Penjualan Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.20	-0.02%	-0.00	1.20	1.20	1.20	1.20	Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2231.30	-0.03%	-0.70	2231.30	2232.10	2237.40	2231.30	Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE	11.50	-0.02%	-0.00	11.51	11.51	11.51	11.50	Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	629.28	0.00%	0.00	629.28	629.68	629.28	629.28	Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	177.81	-0.21%	-0.37	177.95	177.96	178.19	177.81	Pembelian
CNYLAK CHINESE YUAN / LAO KIP	1478.50	0.00%	0.00	1478.50	1482.50	1478.50	1478.50	Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	30.84	0.02%	0.01	30.84	30.92	30.88	30.81	Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT	254.50	0.00%	0.00	254.50	254.90	254.50	254.50	Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT	0.65	-0.03%	-0.00	0.65	0.65	0.65	0.65	Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO	7.71	-0.36%	-0.03	7.73	7.73	7.73	7.71	Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR	0.21	-0.10%	-0.00	0.21	0.21	0.21	0.21	Pembelian
CNYTHB CHINESE YUAN / THAI BAHT	5.10	-0.04%	-0.00	5.10	5.10	5.10	5.10	Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR	4.32	-0.02%	-0.00	4.32	4.32	4.33	4.32	Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG	3555.90	0.00%	0.00	3555.90	3559.90	3555.90	3555.90	Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA	10.91	-0.02%	-0.00	10.91	10.92	10.91	10.91	Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN	0.83	-0.02%	-0.00	0.83	0.83	0.83	0.83	Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN	0.83	0.02%	0.00	0.83	0.83	0.83	0.83	Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH	1853.20	-0.01%	-0.10	1853.30	1857.30	1858.50	1853.20	Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE	9.56	0.02%	0.00	9.57	9.57	9.57	9.56	Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON	147.38	-0.18%	-0.27	147.54	148.34	147.70	147.38	Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE	25.63	0.02%	0.00	25.63	25.71	25.65	25.62	Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT	0.54	-0.07%	-0.00	0.54	0.54	0.54	0.54	Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO	6.41	-0.23%	-0.01	6.43	6.43	6.43	6.41	Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE	20.96	-0.02%	-0.00	20.96	20.97	20.96	20.96	Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR	0.17	-0.07%	-0.00	0.17	0.17	0.17	0.17	Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT	4.23	-0.05%	-0.00	4.24	4.24	4.24	4.23	Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR	3.60	0.16%	0.01	3.59	3.59	3.60	3.59	Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG	2955.60	-0.02%	-0.50	2955.80	2959.80	2956.10	2955.60	Penjualan Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN	0.00	-0.07%	-0.00	0.00	0.00	0.00	0.00	Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR	0.00	-0.07%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE	0.01	0.04%	0.00	0.01	0.01	0.01	0.01	Pembelian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON	0.08	-0.20%	-0.00	0.08	0.08	0.08	0.08	Pembelian Kuat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT	0.00	-0.40%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO	0.00	-0.20%	-0.00	0.00	0.00	0.00	0.00	Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR	0.00	-0.27%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT	0.00	-0.04%	-0.00	0.00	0.00	0.00	0.00	Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR	0.00	0.16%	0.00	0.00	0.00	0.00	0.00	Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN	0.09	0.00%	0.00	0.09	0.09	0.09	0.09	Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR	0.10	0.00%	0.00	0.10	0.10	0.10	0.10	Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH	193.60	-0.05%	-0.10	193.60	194.40	194.10	193.60	Penjualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON	15.45	-0.22%	-0.03	15.45	15.46	15.48	15.45	Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT	0.06	0.00%	0.00	0.06	0.06	0.06	0.06	Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO	0.67	-0.24%	-0.00	0.67	0.67	0.67	0.67	Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE	2.19	0.00%	0.00	2.19	2.19	2.19	2.19	Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR	0.02	-0.09%	-0.00	0.02	0.02	0.02	0.02	Penjualan
INRTHB INDIAN RUPEE / THAI BAHT	0.44	-0.05%	-0.00	0.44	0.44	0.44	0.44	Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR	0.38	0.13%	0.00	0.38	0.38	0.38	0.38	Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR	0.00	-0.15%	-0.00	0.00	0.00	0.00	0.00	Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN	0.01	0.21%	0.00	0.01	0.01	0.01	0.01	Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR	0.01	0.18%	0.00	0.01	0.01	0.01	0.01	Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH	12.55	0.21%	0.03	12.55	12.56	12.57	12.54	Penjualan Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE	0.06	0.22%	0.00	0.06	0.06	0.06	0.06	Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT	0.00	0.19%	0.00	0.00	0.00	0.00	0.00	Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO	0.04	-0.05%	-0.00	0.04	0.04	0.04	0.04	Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE	0.14	0.23%	0.00	0.14	0.14	0.14	0.14	Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR	0.00	0.17%	0.00	0.00	0.00	0.00	0.00	Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT	0.03	0.16%	0.00	0.03	0.03	0.03	0.03	Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR	0.02	0.35%	0.00	0.02	0.02	0.02	0.02	Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN	0.03	-0.02%	-0.00	0.03	0.03	0.03	0.03	Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR	0.04	-0.01%	-0.00	0.04	0.04	0.04	0.04	Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR	0.01	-0.12%	-0.00	0.01	0.01	0.01	0.01	Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR	0.97	0.02%	0.00	0.97	0.97	0.97	0.97	Pembelian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR	0.17	-0.06%	-0.00	0.17	0.17	0.17	0.17	Penjualan
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN	1.53	0.03%	0.00	1.53	1.53	1.53	1.53	Penjualan

Muat Lebih Banyak