Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
108.22-0.31%-0.33108.22108.22108.58108.20Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
6.92-0.04%-0.006.926.926.936.92Pembelian
USDSGD Dollar A.S. / Dollar Singapura
1.370.00%0.001.371.371.371.37Pembelian
EURJPY Euro Fx/Yen Jepang
121.09-0.60%-0.73121.08121.10121.87121.07Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1184.340.03%0.351184.341185.341186.991182.40Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.83-0.00%-0.007.837.837.837.83Penjualan
USDINR Dollar A.S. / Rupee India
69.70-0.22%-0.1569.7069.7569.8869.63Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.46-0.05%-0.0131.4631.5031.5331.46Pembelian
AUDJPY Dollar Australia/Yen Jepang
74.08-0.45%-0.3374.0874.0974.4473.93Penjualan
CADJPY Dollar Kanada/Yen Jepang
80.64-0.39%-0.3280.6480.6480.9880.60Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
70.44-0.09%-0.0770.4470.4470.5670.27Penjualan
GBPJPY Pound Inggris/Yen Jepang
135.44-0.48%-0.65135.43135.44136.14135.38Penjualan
CHFJPY Franc Swiss/Yen Jepang
108.34-0.33%-0.36108.34108.35108.71108.22Penjualan Kuat
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.500.00%0.0080.5080.7080.7980.23Pembelian Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.5084.5584.5084.39Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.00%0.001.371.371.371.37Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.70-1.12%-0.7868.7070.8568.7068.70Penjualan
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.930.05%0.006.946.946.946.93Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.14%-0.1069.7169.7669.7169.71Penjualan
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4059.80-0.15%-6.104059.804069.804071.004043.10Pembelian Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.660.15%0.56383.66383.71383.91383.10Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8678.000.00%0.008678.008713.008678.008653.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.700.00%0.00176.70176.91176.80176.64Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001527.001531.001527.001526.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2645.000.00%0.002645.002652.002651.052631.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.02%0.008.078.078.078.07Penjualan
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.06%-0.004.174.184.184.17Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.550.09%0.10111.55112.15111.55111.44Pembelian
USDPHP Dollar A.S. / Peso Filipina
52.07-0.33%-0.1752.0752.1252.2452.01Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.400.00%0.00157.42157.45153.52151.40Pembelian Kuat
USDTHB Dollar A.S / Baht Thailand
31.32-0.10%-0.0331.3231.3431.4131.32Penjualan
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.413.603.403.40Penjualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8480.000.14%12.008480.008558.008480.008480.00Pembelian Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.30%0.000.740.740.750.74Pembelian
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.48%0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.33%0.000.780.780.780.78Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.32%0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.40%0.000.640.640.640.64Pembelian Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.41%0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.38%0.000.010.010.010.01Pembelian
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.39%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.27%0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.63%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.50%0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.33%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.100.08%0.10132.10132.18132.36131.99Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.14%0.000.640.640.650.64Pembelian Kuat
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.22%0.000.640.640.640.64Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.560.16%0.0637.5637.5637.6437.26Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.320.31%0.038.328.328.328.29Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
10.930.35%0.0410.9310.9710.9510.89Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.540.42%0.013.543.553.543.53Pembelian
JPYLAK JAPANESE YEN / LAO KIP
80.310.31%0.2580.3180.3980.5180.06Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.630.33%0.011.631.63Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
14.080.26%0.0414.0814.1614.0814.04Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.470.31%0.0724.4724.4824.5324.38Pembelian Kuat
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.32%0.000.070.070.070.07Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.36%0.000.140.150.140.14Pembelian Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.23%0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.54%0.011.031.041.031.03Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.16%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.04%-0.000.480.480.480.48Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.451.38%0.021.451.461.451.40Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.32%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.21%0.000.290.290.290.29Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.24%0.000.090.090.090.09Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.17%0.000.290.290.290.29Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
78.48-0.03%-0.0378.4878.4978.4878.47Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.300.24%0.52215.30216.10215.35214.80Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.07%-0.001.131.131.131.13Penjualan
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2060.60-0.33%-6.802060.602062.202069.102060.60Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.04-0.26%-0.0310.0410.0510.1010.04Penjualan
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.72-0.05%-0.08170.72170.88171.07170.69Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.50-0.44%-0.037.507.517.557.50Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.06%-0.000.200.200.200.20Penjualan
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.51-0.20%-0.014.514.524.524.51Penjualan
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.53-0.24%-0.014.534.544.554.53Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.08%0.000.200.200.200.20Penjualan
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.06%0.001.131.131.131.13Penjualan
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2065.40-0.19%-4.002065.402066.202070.202063.60Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.07-0.13%-0.0110.0710.0710.1010.05Penjualan
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.96-0.11%-0.66586.96587.36587.94583.20Penjualan
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.160.08%0.14171.16171.17171.38170.77Penjualan
CNYLAK CHINESE YUAN / LAO KIP
1254.100.04%0.501254.101258.101257.601253.60Penjualan
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.500.05%0.0125.5025.5825.5025.48Penjualan
CNYMMK CHINESE YUAN / BURMESE KYAT
220.53-0.02%-0.05220.53220.93220.58220.21Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.03%-0.000.600.600.600.60Penjualan
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.52-0.48%-0.047.527.527.557.51Penjualan
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Penjualan
CNYTHB CHINESE YUAN / THAI BAHT
4.53-0.07%-0.004.534.534.534.52Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.10%-0.004.554.554.564.55Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3368.70-0.07%-2.303368.703372.703371.003368.70Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.790.01%0.0010.7910.7910.7910.79Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.06%0.000.890.890.890.88Pembelian
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.07%-0.000.880.880.880.88Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1823.40-0.25%-4.601823.401827.401829.501823.40Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.90-0.19%-0.028.908.908.948.89Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.850.02%0.03150.85151.65151.18150.82Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.53-0.00%-0.0022.5322.6122.5522.52Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.07%-0.000.530.530.530.53Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.65-0.37%-0.026.656.656.686.64Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.091.04%0.2120.0920.1020.1319.35Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.180.180.17Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.00-0.13%-0.014.004.004.014.00Penjualan
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.02-0.17%-0.014.024.024.034.02Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2978.80-0.04%-1.102978.802982.802980.302978.80Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.21%0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.25%0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.24%0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.14%-0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.27%0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.14%0.000.000.000.000.00Penjualan Kuat
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Pembelian
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.800.00%0.00204.80205.60205.30204.70Penjualan
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.000.21%0.0417.0017.0017.0316.93Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.17%-0.000.750.750.750.74Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.261.27%0.032.262.262.262.17Pembelian Kuat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Pembelian
INRTHB INDIAN RUPEE / THAI BAHT
0.450.07%0.000.450.450.450.45Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.00%0.000.450.450.450.45Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.09%-0.000.010.010.010.01Pembelian
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.02%-0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.06-0.24%-0.0312.0612.0712.1012.05Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.21%-0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.39%-0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.131.16%0.000.130.130.130.13Pembelian Kuat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.15%-0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.19%-0.000.030.030.030.03Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.05%-0.000.040.040.040.04Pembelian
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.03%0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Penjualan
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.660.16%0.001.661.671.661.65Pembelian
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.660.02%0.001.661.661.661.66Pembelian
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.08%0.001.881.881.881.87Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar