Pasar forex
Pasangan mata uang negara-negara Asia
Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam dalam ekonomi — lebih aman makan lebih baik.
Simbol | Harga | Perubahan % 1D | Perubahan 1D | Bid | Ask | Tertinggi 1D | Terendah 1D | Peringkat teknikal 1D |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 148.360 | 0.54% | 0.802 | 148.360 | 148.415 | 148.419 | 147.509 | Pembelian |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2975 | −0.12% | −0.0086 | 7.2975 | 7.2985 | 7.3061 | 7.2963 | Pembelian |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36476 | −0.12% | −0.00160 | 1.36476 | 1.36527 | 1.36780 | 1.36290 | Pembelian |
 EURJPYEURO / JAPANESE YEN | 157.939 | 0.42% | 0.657 | 157.939 | 157.943 | 158.281 | 157.122 | Pembelian |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1334.01 | −0.35% | −4.66 | 1334.01 | 1335.01 | 1339.17 | 1331.52 | Pembelian |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81970 | −0.01% | −0.00040 | 7.81970 | 7.82070 | 7.82130 | 7.81748 | Penjualan |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9500 | −0.17% | −0.1400 | 82.9500 | 83.0000 | 83.0900 | 82.7770 | Pembelian |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.136 | 0.02% | 0.005 | 32.136 | 32.236 | 32.188 | 32.110 | Pembelian |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.566 | 0.98% | 0.925 | 95.566 | 95.574 | 95.826 | 94.543 | Pembelian Kuat |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.032 | 0.53% | 0.580 | 110.032 | 110.072 | 110.417 | 109.446 | Pembelian |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.447 | 1.09% | 0.958 | 88.447 | 88.455 | 88.734 | 87.391 | Pembelian Kuat |
 GBPJPYBRITISH POUND / JAPANESE YEN | 181.561 | 0.11% | 0.191 | 181.561 | 181.569 | 182.304 | 181.218 | Penjualan |
 CHFJPYSWISS FRANC / JAPANESE YEN | 163.587 | 0.30% | 0.496 | 163.587 | 163.591 | 164.030 | 163.053 | Netral |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 78.765 | 0.00% | 0.000 | 78.765 | 78.965 | 78.765 | 78.765 | Penjualan |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.02% | 0.0200 | 109.5000 | 109.7500 | 109.5400 | 109.4800 | Pembelian |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3642 | −0.16% | −0.0022 | 1.3642 | 1.3652 | 1.3671 | 1.3632 | Pembelian |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.115 | −0.16% | −0.135 | 83.115 | 83.215 | 83.115 | 83.115 | Pembelian |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.297890 | −0.20% | −0.014940 | 7.297890 | 7.300430 | 7.316780 | 7.294990 | Pembelian |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15369.0000 | 0.00% | 0.0000 | 15369.0000 | 15379.0000 | 15395.0000 | 15369.0000 | Pembelian |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.6850 | 0.00% | 0.0000 | 88.6850 | 88.7350 | 88.6850 | 88.6850 | Pembelian |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4106.0 | 0.02% | 1.0 | 4106.0 | 4116.0 | 4106.0 | 4105.0 | Penjualan |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Netral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 473.48 | −0.75% | −3.59 | 473.48 | 473.53 | 477.32 | 473.02 | Pembelian |
 USDLAKU.S. DOLLAR / LAO KIP | 20025.0000 | 0.15% | 30.0000 | 20025.0000 | 20070.0000 | 20025.0000 | 19995.0000 | Pembelian Kuat |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 321.750 | 0.47% | 1.500 | 321.750 | 324.840 | 323.080 | 321.700 | Pembelian |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3461.93 | −0.03% | −0.88 | 3461.93 | 3468.93 | 3462.81 | 3461.93 | Penjualan |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0544 | −0.01% | −0.0006 | 8.0544 | 8.0552 | 8.0557 | 8.0524 | Penjualan |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Pembelian |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.6850 | −0.09% | −0.0040 | 4.6850 | 4.6880 | 4.6890 | 4.6850 | Pembelian |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.6421 | −0.06% | −0.0810 | 132.6421 | 133.0252 | 133.0500 | 132.6421 | Pembelian |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56.81 | −0.07% | −0.04 | 56.81 | 56.83 | 56.85 | 56.72 | Pembelian Kuat |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 292.7600 | 0.00% | 0.0000 | 292.7600 | 292.9600 | 292.8125 | 291.6000 | Penjualan |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.020 | −0.07% | −0.026 | 36.020 | 36.070 | 36.240 | 35.900 | Pembelian |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9600 | −0.01% | −0.0006 | 10.9600 | 10.9610 | 10.9600 | 10.9600 | Netral |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Penjualan Kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12207.07 | 0.26% | 32.07 | 12207.07 | 12217.07 | 12207.07 | 12207.07 | Pembelian |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24360 | 0.21% | 50 | 24360 | 24370 | 24360 | 24310 | Pembelian Kuat |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.53132 | −0.54% | −0.00288 | 0.53132 | 0.53172 | 0.53432 | 0.53132 | Penjualan |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010460 | −0.95% | −0.000100 | 0.010460 | 0.010468 | 0.010572 | 0.010441 | Penjualan Kuat |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73862 | −0.52% | −0.00388 | 0.73862 | 0.73902 | 0.74266 | 0.73832 | Penjualan Kuat |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.009177 | −0.70% | −0.000065 | 0.009177 | 0.009217 | 0.009244 | 0.009177 | Penjualan Kuat |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.56068 | −0.66% | −0.00370 | 0.56068 | 0.56108 | 0.56086 | 0.56068 | Penjualan Kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009083 | −0.53% | −0.000048 | 0.009083 | 0.009091 | 0.009132 | 0.009062 | Penjualan |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006109 | −0.29% | −0.000018 | 0.006109 | 0.006117 | 0.006132 | 0.006097 | Pembelian |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.049152 | −0.75% | −0.000371 | 0.049152 | 0.049232 | 0.049537 | 0.049152 | Penjualan Kuat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04915 | −0.65% | −0.00032 | 0.04915 | 0.04923 | 0.04948 | 0.04915 | Penjualan Kuat |
| JPYEURJAPANESE YEN / EURO | 0.0063311 | −0.41% | −0.0000259 | 0.0063311 | 0.0063319 | 0.0063636 | 0.0063195 | Penjualan |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005504 | −0.07% | −0.000004 | 0.005504 | 0.005512 | 0.005513 | 0.005493 | Pembelian |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05250 | −0.55% | −0.00029 | 0.05250 | 0.05290 | 0.05281 | 0.05250 | Penjualan Kuat |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 103.57 | −0.55% | −0.57 | 103.57 | 103.65 | 104.26 | 103.57 | Penjualan Kuat |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55902 | −0.71% | −0.00398 | 0.55902 | 0.55942 | 0.56315 | 0.55869 | Penjualan Kuat |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5984 | −0.17% | −0.0010 | 0.5984 | 0.5988 | 0.5985 | 0.5979 | Penjualan |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.704 | −0.52% | −0.144 | 27.704 | 27.708 | 27.854 | 27.704 | Penjualan |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.06521 | −0.54% | −0.03269 | 6.06521 | 6.06601 | 6.09948 | 6.06460 | Penjualan |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.968 | −0.95% | −0.086 | 8.968 | 9.008 | 9.068 | 8.968 | Penjualan Kuat |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1872 | −1.29% | −0.0417 | 3.1872 | 3.1952 | 3.2296 | 3.1872 | Pembelian |
| JPYLAKJAPANESE YEN / LAO KIP | 135.071 | −0.39% | −0.530 | 135.071 | 135.151 | 135.655 | 135.071 | Pembelian |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.1849 | −0.06% | −0.0013 | 2.1849 | 2.1929 | 2.1896 | 2.1781 | Penjualan |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 14.080 | −0.54% | −0.077 | 14.080 | 14.160 | 14.160 | 14.080 | Penjualan Kuat |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 23.3515 | −0.56% | −0.1326 | 23.3515 | 23.3595 | 23.4894 | 23.3515 | Penjualan Kuat |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05417 | 0.11% | 0.00006 | 0.05417 | 0.05457 | 0.05421 | 0.05417 | Penjualan |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1002 | −0.60% | −0.0006 | 0.1002 | 0.1082 | 0.1008 | 0.1002 | Penjualan Kuat |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03154 | −0.63% | −0.00020 | 0.03154 | 0.03162 | 0.03175 | 0.03154 | Penjualan Kuat |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8937 | −0.38% | −0.0034 | 0.8937 | 0.8977 | 0.8970 | 0.8937 | Penjualan Kuat |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011304 | −1.03% | −0.000118 | 0.011304 | 0.011308 | 0.011440 | 0.011278 | Penjualan Kuat |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3810 | −0.60% | −0.0023 | 0.3810 | 0.3850 | 0.3834 | 0.3810 | Penjualan Kuat |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9717 | −0.54% | −0.0108 | 1.9717 | 1.9757 | 1.9829 | 1.9656 | Penjualan |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00916 | −0.65% | −0.00006 | 0.00916 | 0.00924 | 0.00922 | 0.00916 | Penjualan Kuat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2409 | −0.41% | −0.0010 | 0.2409 | 0.2449 | 0.2435 | 0.2409 | Netral |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.074155 | 0.37% | 0.000275 | 0.074155 | 0.074235 | 0.074189 | 0.074152 | Penjualan |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023684 | 0.16% | 0.000039 | 0.023684 | 0.023764 | 0.023697 | 0.023684 | Penjualan |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2149 | −0.56% | −0.0012 | 0.2149 | 0.2189 | 0.2161 | 0.2149 | Penjualan Kuat |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 82.458 | −0.27% | −0.222 | 82.458 | 82.462 | 82.517 | 82.358 | Penjualan |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.81 | −0.33% | −0.55 | 163.81 | 164.61 | 164.40 | 163.81 | Penjualan |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071296 | −0.02% | −0.000017 | 0.071296 | 0.071376 | 0.071376 | 0.071296 | Penjualan Kuat |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012414 | −0.13% | −0.000016 | 0.012414 | 0.012494 | 0.012439 | 0.012414 | Pembelian |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99947 | 0.09% | 0.00094 | 0.99947 | 1.00027 | 1.00066 | 0.99844 | Pembelian Kuat |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0710 | 0.21% | 0.0022 | 1.0710 | 1.0718 | 1.0716 | 1.0688 | Penjualan |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2105.5 | 0.21% | 4.4 | 2105.5 | 2107.1 | 2108.1 | 2100.8 | Pembelian |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.3640 | 0.04% | 0.0047 | 11.3640 | 11.3720 | 11.3898 | 11.3248 | Penjualan |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 182.64 | −0.20% | −0.37 | 182.64 | 182.80 | 183.31 | 182.36 | Pembelian |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7809 | 0.14% | 0.0111 | 7.7809 | 7.7889 | 7.7863 | 7.7623 | Pembelian |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18685 | 0.13% | 0.00024 | 0.18685 | 0.18725 | 0.18710 | 0.18661 | Pembelian |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9344 | −0.07% | −0.0036 | 4.9344 | 4.9424 | 4.9588 | 4.9239 | Pembelian |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4057 | 0.19% | 0.0085 | 4.4057 | 4.4137 | 4.4083 | 4.3900 | Pembelian Kuat |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18680 | −0.04% | −0.00008 | 0.18680 | 0.18720 | 0.18721 | 0.18680 | Netral |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99973 | −0.09% | −0.00095 | 0.99973 | 1.00053 | 1.00079 | 0.99934 | Penjualan Kuat |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0712 | 0.11% | 0.0012 | 1.0712 | 1.0720 | 1.0713 | 1.0700 | Penjualan |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2106.2 | 0.12% | 2.5 | 2106.2 | 2107.0 | 2108.4 | 2103.7 | Pembelian |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.3692 | −0.05% | −0.0057 | 11.3692 | 11.3700 | 11.3884 | 11.3337 | Penjualan |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 563.11 | 0.14% | 0.80 | 563.11 | 563.51 | 563.11 | 562.31 | Penjualan |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 182.742 | −0.29% | −0.538 | 182.742 | 182.750 | 183.472 | 182.279 | Pembelian |
| CNYLAKCHINESE YUAN / LAO KIP | 2745.0 | 0.27% | 7.4 | 2745.0 | 2749.0 | 2745.4 | 2737.6 | Pembelian Kuat |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44.391 | 0.17% | 0.074 | 44.391 | 44.471 | 44.445 | 44.220 | Pembelian |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 286.88 | 0.12% | 0.34 | 286.88 | 287.28 | 286.93 | 286.54 | Penjualan |
| CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6421 | 0.03% | 0.0002 | 0.6421 | 0.6422 | 0.6425 | 0.6406 | Pembelian |
| CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7856 | 0.05% | 0.0040 | 7.7856 | 7.7864 | 7.7885 | 7.7684 | Pembelian |
| CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1867 | 0.00% | 0.0000 | 0.1867 | 0.1875 | 0.1870 | 0.1866 | Pembelian |
| CNYTHBCHINESE YUAN / THAI BAHT | 4.9386 | −0.17% | −0.0082 | 4.9386 | 4.9394 | 4.9626 | 4.9188 | Pembelian |
| CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4098 | 0.10% | 0.0043 | 4.4098 | 4.4106 | 4.4115 | 4.3992 | Pembelian Kuat |