Pasar forex

Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
USDJPYU.S. DOLLAR / JAPANESE YEN147,382+0,78%+1,146147,382147,459147,523146,137
Pembelian
USDCNYU.S. DOLLAR / CHINESE YUAN7,1676−0,09%−0,00677,16767,16867,17707,1668
Penjualan Kuat
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1,27990+0,04%+0,000551,279901,280801,281831,27910
Penjualan
EURJPYEURO / JAPANESE YEN172,318+0,70%+1,202172,326172,330172,423170,814
Pembelian kuat
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1.378,93+0,53%+7,231.378,931.379,931.379,791.371,18
Pembelian
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7,84950+0,01%+0,000507,849507,850507,850007,84920
Pembelian
USDINRU.S. DOLLAR / INDIAN RUPEE85,7750+0,09%+0,075085,775085,825085,905085,7010
Pembelian
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29,224−0,01%−0,00329,22429,32429,29629,195
Penjualan
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96,961+0,70%+0,67596,96196,96997,05595,983
Pembelian kuat
CADJPYCANADIAN DOLLAR / JAPANESE YEN107,672+0,57%+0,608107,707107,747107,851106,584
Pembelian kuat
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88,550+0,37%+0,32488,55088,55888,62187,986
Pembelian kuat
GBPJPYBRITISH POUND / JAPANESE YEN198,872+0,17%+0,344198,872198,880199,444198,243
Pembelian
CHFJPYSWISS FRANC / JAPANESE YEN185,084+0,86%+1,586185,083185,087185,173183,388
Pembelian kuat
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69,1250,00%0,00069,12569,32569,12569,125
Penjualan
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121,39000,00%0,0000121,3900121,6400122,2200121,3900
Penjualan
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1,2797+0,03%+0,00041,27971,28071,28161,2793
Penjualan
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7,171890−0,07%−0,0049007,1718907,1754507,1832907,166020
Penjualan
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16.216,0000+0,01%+1,000016.216,000016.226,000016.220,000016.215,0000
Penjualan
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87,42500,00%0,000087,425087,475087,425087,4250
Pembelian
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3.998,0−0,03%−1,03.998,04.008,04.005,53.996,0
Penjualan
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000,00%0900900900900
Netral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE523,38+0,89%+4,60523,38523,43523,77518,47
Pembelian kuat
USDLAKU.S. DOLLAR / LAO KIP21.438,0000+0,01%+2,000021.438,000021.468,000021.438,000021.428,5000
Penjualan
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300,510+0,09%+0,270300,510300,770300,510299,890
Pembelian kuat
USDMMKU.S. DOLLAR / BURMESE KYAT2.093,680,00%0,002.093,682.103,682.093,682.093,68
Pembelian
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3.584,180,00%0,003.584,183.591,183.584,183.584,18
Pembelian
USDMOPU.S. DOLLAR / MACAU PATACA8,0851+0,01%+0,00068,08518,08598,08558,0846
Pembelian
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15,420,00%0,0015,4215,5015,4215,33
Pembelian
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4,2500+0,12%+0,00504,25004,25504,25804,2450
Netral
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4,25000,00%0,00004,25004,25704,25204,2500
Netral
USDNPRU.S. DOLLAR / NEPALESE RUPEE137,2697+0,18%+0,2513137,2697137,2917137,5600137,1932
Pembelian
USDPHPU.S. DOLLAR / PHILIPPINE PESO56,50+0,03%+0,0256,5056,5356,5256,45
Netral
USDPKRU.S. DOLLAR / PAKISTANI RUPEE284,2300−0,04%−0,1000284,2300284,4300284,5249284,2300
Pembelian
USDTHBU.S. DOLLAR / THAI BAHT32,270−0,80%−0,26032,38032,43032,66432,270
Penjualan Kuat
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9,6655+0,07%+0,00659,66559,66659,66559,6655
Penjualan
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3,3600,00%0,0003,3603,6603,3603,360
Pembelian
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12.610,00−0,15%−19,3412.610,0012.700,0012.620,0012.610,00
Penjualan
USDVNDU.S. DOLLAR / VIETNAMESE DONG26.108−0,02%−526.10826.11826.11326.108
Pembelian
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0,46933−0,81%−0,003820,469380,469780,471620,46933
Penjualan Kuat
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010309−0,67%−0,0000700,0103090,0103170,0104110,010308
Penjualan Kuat
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0,82399−0,81%−0,006710,824090,824490,828500,82399
Penjualan
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0,008664−0,76%−0,0000660,0086640,0087040,0087340,008664
Penjualan Kuat
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009282−0,55%−0,0000510,0092790,0092870,0093780,009277
Penjualan Kuat
JPYCHFJAPANESE YEN / SWISS FRANC0,005399−0,88%−0,0000480,0053990,0054070,0054520,005399
Penjualan Kuat
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0,048622−0,86%−0,0004210,0486220,0487020,0490720,048622
Penjualan
JPYCNYJAPANESE YEN / CHINESE YUAN0,04859−0,88%−0,000430,048580,048660,049040,04859
Penjualan
JPYEURJAPANESE YEN / EURO0,0058027−0,67%−0,00003900,00580250,00580330,00585360,0058006
Penjualan Kuat
JPYGBPJAPANESE YEN / BRITISH POUND0,005024−0,14%−0,0000070,0050240,0050320,0050380,005019
Penjualan
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0,05305−0,79%−0,000420,053050,053450,053510,05305
Penjualan
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH109,92−0,86%−0,95109,99110,07110,91109,92
Penjualan
JPYINRJAPANESE YEN / INDIAN RUPEE0,58250−0,59%−0,003480,581820,582220,586390,58215
Penjualan
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0,5956−0,47%−0,00280,59560,59600,59560,5949
Penjualan
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27,149−0,83%−0,22827,15227,15627,50427,141
Penjualan
JPYKPWJAPANESE YEN / NORTH KOREAN WON6,10467−0,80%−0,049016,104676,105476,157326,10292
Penjualan
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9,311−0,52%−0,0499,3379,3779,3799,311
Penjualan Kuat
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3,5465+0,09%+0,00333,54653,55453,56183,5307
Penjualan
JPYLAKJAPANESE YEN / LAO KIP145,468−0,80%−1,171145,484145,564146,687145,319
Penjualan
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2,0421−0,46%−0,00942,04212,05012,04592,0372
Penjualan
JPYMMKJAPANESE YEN / BURMESE KYAT14,195−0,80%−0,11514,19614,27614,31714,195
Penjualan
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24,3299−0,81%−0,198224,332724,340724,448724,3299
Penjualan
JPYMOPJAPANESE YEN / MACAU PATACA0,05489−0,36%−0,000200,054890,055290,055110,05489
Penjualan
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0,1009−0,79%−0,00080,10090,10890,10180,1009
Penjualan
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0,02886−0,48%−0,000140,028810,028890,029070,02886
Penjualan Kuat
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0,028914−0,42%−0,0001220,0289140,0289630,0289310,028914
Penjualan Kuat
JPYNPRJAPANESE YEN / NEPALESE RUPEE0,9329−0,32%−0,00300,93290,93690,93430,9317
Penjualan
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011291−0,34%−0,0000380,0112910,0112950,0113580,011288
Penjualan Kuat
JPYPHPJAPANESE YEN / PHILIPPINE PESO0,3813−0,78%−0,00300,38140,38540,38440,3813
Penjualan Kuat
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1,9273−0,80%−0,01561,92671,93071,94451,9273
Penjualan
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0,00865−0,69%−0,000060,008650,008730,008710,00865
Penjualan Kuat
JPYTHBJAPANESE YEN / THAI BAHT0,2181−1,31%−0,00290,21780,22180,22120,2181
Penjualan Kuat
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0,065762−0,43%−0,0002870,0657620,0658420,0658250,065762
Penjualan
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0,023773−0,73%−0,0001760,0237730,0238530,0239730,023773
Penjualan
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0,1961−1,06%−0,00210,19660,20060,19830,1961
Penjualan Kuat
JPYUZSJAPANESE YEN / UZBEKISTANI SOM85,818−0,48%−0,41085,81885,82286,63485,775
Penjualan Kuat
JPYVNDJAPANESE YEN / VIETNAMESE DONG176,71−0,83%−1,48176,74177,54177,61176,71
Penjualan
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0,064561+0,01%+0,0000050,0645610,0646410,0645630,064559
Pembelian kuat
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0,010496+0,04%+0,0000040,0104960,0105760,0105080,010496
Netral
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3,3169−0,10%−0,00343,31693,32453,31953,3169
Pembelian
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0,99903+0,00%+0,000040,999030,999831,000090,99903
Penjualan
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1,0939+0,07%+0,00081,09391,09471,09511,0931
Pembelian
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2.258,9+0,02%+0,42.258,92.260,52.263,02.258,9
Penjualan
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11,9705+0,28%+0,033711,970511,978511,976911,9396
Pembelian kuat
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON191,67+0,35%+0,67191,67191,83192,20190,90
Pembelian
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7,8743+0,12%+0,00977,87437,87467,87957,8607
Pembelian
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0,17834+0,13%+0,000230,178340,178740,178520,17810
Netral
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4,5194−0,42%−0,01924,51944,52744,54654,5114
Penjualan Kuat
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4,0660−0,22%−0,00904,06604,07404,08424,0660
Penjualan
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9,64086+0,10%+0,009679,641569,63188
Penjualan
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16,930263+0,10%+0,01699417,04602316,873450
Netral
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0,17837+0,11%+0,000200,178400,178800,178570,17812
Netral
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1,00017−0,00%−0,000051,000171,000971,000740,99991
Pembelian
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1,0946+0,09%+0,00101,09471,09551,09501,0936
Pembelian kuat
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2.262,3+0,09%+2,02.262,52.263,32.263,82.260,3
Penjualan
CNYINRCHINESE YUAN / INDIAN RUPEE11,9767+0,24%+0,029011,969311,970111,983411,9419
Pembelian
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12,190542+0,14%+0,01748512,19054212,190542
Pembelian
CNYKHRCHINESE YUAN / CAMBODIAN RIEL558,18+0,06%+0,32558,25558,65560,23558,15
Pembelian
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125,51+0,09%+0,11125,55125,39
Pembelian kuat
CNYKRWCHINESE YUAN / SOUTH KOREAN WON192,189+0,52%+0,997192,436192,444192,271191,080
Pembelian
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE72,9853+0,97%+0,699973,055472,2674
Pembelian kuat
CNYLAKCHINESE YUAN / LAO KIP2.990,5+0,09%+2,72.990,82.994,82.991,22.987,8
Pembelian