Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
110.880.24%0.27110.87110.89110.93110.56Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
6.72-0.53%-0.046.726.726.766.72Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.35-0.10%-0.001.351.351.351.35Penjualan
EURJPY Euro Fx/Yen Jepang
125.860.33%0.42125.85125.86125.94125.36Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1121.50-0.44%-5.001121.501123.561121.501121.50Penjualan
USDHKD Dollar A.S. / Dollar Hong Kong
7.850.01%0.007.857.857.857.85Pembelian
USDINR Dollar A.S. / Rupee India
71.300.01%0.0171.3071.3171.3071.30Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.780.02%0.0130.7830.8830.8430.78Penjualan
AUDJPY Dollar Australia/Yen Jepang
79.510.37%0.2979.5179.5279.5779.13Pembelian
CADJPY Dollar Kanada/Yen Jepang
84.070.42%0.3584.0784.0984.1083.67Pembelian
NZDJPY Dollar New Zealand/Yen Jepang
76.240.19%0.1476.2476.2576.3276.04Pembelian
GBPJPY Pound Inggris/Yen Jepang
144.910.31%0.45144.91144.91145.04144.39Pembelian Kuat
CHFJPY Franc Swiss/Yen Jepang
110.740.24%0.27110.74110.75110.84110.39Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
74.300.00%0.0074.3074.5074.4274.30Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.090.00%0.0084.0984.3484.0984.09Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.10%-0.001.351.351.351.35Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.400.07%0.0571.4071.5071.4071.40Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.72-0.32%-0.026.726.726.756.72Penjualan Kuat
USDIDR Dollar A.S. / Rupiah Indonesia
14045.00-0.37%-52.0014045.0014055.0014114.0014045.00Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.73-0.01%-0.0169.7369.7869.7369.73Penjualan
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3919.90-1.51%-60.103919.903929.903983.003919.90Penjualan Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
375.47-0.54%-2.05375.47375.52377.52375.47Penjualan
USDLAK U.S. DOLLAR / LAO KIP
8572.000.00%0.008572.008607.008572.008571.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.40-0.17%-0.30179.40179.80179.40179.40Pembelian
USDMMK U.S. DOLLAR / BURMESE KYAT
1527.000.00%0.001527.001531.001527.001527.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2627.000.19%5.002627.002634.002627.002618.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.15Pembelian Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.07-0.32%-0.014.074.074.084.07Penjualan
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.830.00%0.00113.83114.43113.83113.83Pembelian
USDPHP Dollar A.S. / Peso Filipina
52.100.02%0.0152.1052.1552.2152.06Penjualan Kuat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.650.00%0.00138.65138.85138.65138.65Pembelian
USDTHB U.S. DOLLAR / THAI BAHT
31.06-0.16%-0.0531.0631.1131.1731.06Penjualan
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.413.603.403.40Penjualan
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8365.00-0.06%-5.008365.008435.008365.008365.00Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.000.02%5.0023195.0023210.0023195.0023195.00Pembelian
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.28%-0.000.670.670.670.67Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.35%-0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.21%-0.000.760.760.760.76Penjualan
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.38%-0.000.010.010.010.01Penjualan Kuat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.07%0.000.650.650.650.65Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.44%-0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.09%-0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.62%-0.000.060.060.060.06Penjualan Kuat
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.72%-0.000.060.060.060.06Penjualan Kuat
JPYEUR JAPANESE YEN / EURO
0.01-0.34%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.35%-0.000.010.010.010.01Penjualan Kuat
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.24%-0.000.070.070.070.07Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.67-0.28%-0.35126.67126.75127.48126.59Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.22%-0.000.640.640.650.64Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.24%-0.000.630.630.630.63Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.40-1.72%-0.6235.4035.4036.0635.40Penjualan Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.12-0.23%-0.028.128.128.148.12Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
10.09-0.39%-0.0410.0910.1310.1410.09Penjualan
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.38-0.75%-0.033.383.393.413.38Penjualan
JPYLAK JAPANESE YEN / LAO KIP
77.43-0.21%-0.1677.4377.5177.6577.43Penjualan
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.07%-0.001.621.631.621.62Penjualan
JPYMMK JAPANESE YEN / BURMESE KYAT
13.75-0.20%-0.0313.7513.8313.7913.75Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.72-0.02%-0.0023.7223.7323.7323.67Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.29%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.150.140.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.43%-0.000.040.040.040.04Penjualan Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.03%0.001.031.031.031.03Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.14%-0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.23%-0.000.470.470.470.47Penjualan Kuat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.25-0.21%-0.001.251.251.251.25Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.33%-0.000.010.010.010.01Penjualan Kuat
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.50%-0.000.280.280.280.28Penjualan Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.30%-0.000.090.090.090.09Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.21%-0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.29%-0.000.280.280.280.28Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.95-0.07%-0.0575.9575.9575.9775.95Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
209.420.10%0.20209.42210.22209.48209.42Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Penjualan Kuat
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.18%-0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.35%0.001.171.171.171.16Pembelian Kuat
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2089.100.36%7.402089.102090.702091.402081.60Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.610.41%0.0410.6110.6210.6110.56Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.690.22%0.37166.69166.85166.69166.33Pembelian Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.750.38%0.037.757.767.777.72Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.22%0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.620.11%0.014.624.634.624.61Penjualan
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.580.35%0.024.584.594.584.56Pembelian Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.40%0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.18%0.001.001.001.001.00Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.52%0.011.171.171.171.16Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2090.000.15%3.202090.002090.802090.002076.90Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.610.63%0.0710.6110.6110.6110.55Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.75-0.99%-5.86583.75584.15589.76583.75Penjualan Kuat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.810.39%0.64166.81166.81166.81165.92Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1276.000.53%6.701276.001280.001276.001268.30Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.530.11%0.0326.5326.6126.5326.53Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
227.290.53%1.19227.29227.69227.30226.10Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.28%0.000.610.610.610.60Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.750.48%0.047.757.757.767.71Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.35%0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.620.31%0.014.624.624.624.60Penjualan
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.68%0.034.594.594.594.56Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3431.500.03%0.903431.503435.503431.503431.50Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.00%0.0010.7310.7310.7310.73Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.35%-0.000.860.860.860.86Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.86-0.51%-0.000.860.860.860.86Penjualan Kuat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1788.100.01%0.101788.101792.101794.801787.90Penjualan Kuat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.090.05%0.009.099.099.119.08Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.45-0.13%-0.18142.45143.25142.84142.45Penjualan
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.84-0.00%-0.0022.8422.9222.8422.84Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.17%-0.000.520.520.520.52Penjualan
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.640.03%0.006.646.646.686.64Penjualan Kuat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.00%0.0017.6817.6817.7117.68Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.12%-0.000.170.170.170.17Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.96-0.23%-0.013.963.963.973.96Penjualan
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.00%0.003.933.933.933.92Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.500.02%0.602954.502958.502954.802954.50Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.15%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01Pembelian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.13%-0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.16%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.24%-0.000.000.000.000.00Penjualan
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Pembelian Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.64%-0.000.090.090.090.09Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.600.00%0.00196.60197.40197.40196.60Penjualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.71-0.18%-0.0315.7115.7215.7615.71Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Penjualan Kuat
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.03%-0.000.730.730.730.73Penjualan Kuat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.94-0.11%-0.001.941.951.951.94Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.18%-0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.30%-0.000.440.440.440.44Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.07%-0.000.430.430.430.43Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34230.001.42%480.0034230.0034630.0034230.0033730.00Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.38%-0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.13%0.000.010.010.010.01Pembelian
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.530.14%0.0212.5312.5412.5812.50Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.18%0.000.060.060.060.06Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.16%0.000.050.050.050.05Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.13%0.000.120.120.120.12Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Penjualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.11%-0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.15%0.000.030.030.030.03Pembelian
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.11%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.32%-0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Pembelian
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.11%-0.000.170.170.170.17Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar