Pasar Forex
Pasangan mata uang dari negara-negara Asia
Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.
|
USDJPY
Dollar A.S. / Yen Jepang
|
111.76 | 0.16% | 0.18 | 111.75 | 111.76 | 112.03 | 111.45 | Pembelian |
|
USDCNY
Dollar A.S. / Renminbi Yuan
|
6.73 | -0.10% | -0.01 | 6.73 | 6.74 | 6.74 | 6.73 | Pembelian |
|
USDSGD
Dollar A.S. / Dollar Singapura
|
1.36 | -0.01% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Pembelian |
|
EURJPY
Euro Fx/Yen Jepang
|
124.58 | 0.21% | 0.26 | 124.57 | 124.58 | 124.64 | 124.05 | Penjualan |
|
USDKRW
Dollar A.S. / Won Korea Selatan
|
1160.80 | 0.07% | 0.80 | 1160.80 | 1161.00 | 1161.30 | 1159.80 | Pembelian |
|
USDHKD
Dollar A.S. / Dollar Hong Kong
|
7.84 | 0.03% | 0.00 | 7.84 | 7.85 | 7.85 | 7.84 | Pembelian |
|
USDINR
Dollar A.S. / Rupee India
|
70.01 | -0.20% | -0.14 | 70.01 | 70.02 | 70.22 | 69.98 | Pembelian |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.91 | -0.04% | -0.01 | 30.91 | 31.01 | 30.95 | 30.89 | Pembelian |
|
AUDJPY
Dollar Australia/Yen Jepang
|
78.73 | 0.59% | 0.46 | 78.73 | 78.74 | 78.80 | 78.17 | Penjualan |
|
CADJPY
Dollar Kanada/Yen Jepang
|
82.93 | 0.22% | 0.18 | 82.94 | 82.94 | 83.06 | 82.69 | Penjualan |
|
NZDJPY
Dollar New Zealand/Yen Jepang
|
74.44 | 0.70% | 0.52 | 74.45 | 74.46 | 74.50 | 73.91 | Penjualan |
|
GBPJPY
Pound Inggris/Yen Jepang
|
144.27 | 0.23% | 0.34 | 144.27 | 144.28 | 144.38 | 143.74 | Penjualan |
|
CHFJPY
Franc Swiss/Yen Jepang
|
109.53 | 0.08% | 0.09 | 109.53 | 109.54 | 109.66 | 109.26 | Penjualan |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
77.50 | 0.08% | 0.06 | 77.50 | 77.70 | 77.50 | 77.44 | Pembelian |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.23 | 0.00% | 0.00 | 84.23 | 84.48 | 84.23 | 84.23 | Pembelian |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.36 | -0.03% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Pembelian |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
70.28 | 0.64% | 0.45 | 70.28 | 70.38 | 70.28 | 70.28 | Pembelian |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.74 | -0.11% | -0.01 | 6.74 | 6.74 | 6.75 | 6.73 | Pembelian |
|
USDIDR
Dollar A.S. / Rupiah Indonesia
|
14155.00 | 0.05% | 7.00 | 14155.00 | 14170.00 | 14195.00 | 14148.00 | Pembelian |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.83 | 0.02% | 0.01 | 69.83 | 69.88 | 69.83 | 69.83 | Pembelian Kuat |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4023.00 | -0.10% | -3.90 | 4023.00 | 4033.00 | 4038.90 | 4005.50 | Pembelian Kuat |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
381.00 | 0.90% | 3.40 | 381.00 | 381.05 | 381.76 | 377.65 | Pembelian |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8618.00 | 0.02% | 2.00 | 8618.00 | 8653.00 | 8618.00 | 8616.00 | Pembelian |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
175.20 | 0.11% | 0.20 | 175.20 | 175.70 | 175.30 | 175.00 | Penjualan |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1519.00 | -0.07% | -1.00 | 1519.00 | 1523.00 | 1520.00 | 1515.00 | Pembelian |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2619.00 | 0.00% | 0.00 | 2619.00 | 2626.00 | 2634.99 | 2619.00 | Pembelian |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.08 | 0.02% | 0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Pembelian |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Pembelian |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.13 | -0.07% | -0.00 | 4.13 | 4.14 | 4.13 | 4.13 | Pembelian Kuat |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
112.06 | -0.21% | -0.23 | 112.06 | 112.66 | 112.29 | 112.06 | Pembelian |
|
USDPHP
Dollar A.S. / Peso Filipina
|
52.07 | -0.21% | -0.11 | 52.07 | 52.12 | 52.23 | 52.06 | Penjualan |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
141.15 | 0.01% | 0.01 | 141.15 | 141.35 | 141.35 | 141.15 | Pembelian |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
31.93 | -0.41% | -0.13 | 31.95 | 32.00 | 32.08 | 31.93 | Pembelian |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.44 | 0.00% | 0.00 | 9.44 | 9.44 | 9.44 | 9.44 | Pembelian |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | 0.00% | 0.00 | 3.40 | 3.61 | 3.41 | 3.40 | Penjualan |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8400.00 | 0.12% | 10.00 | 8400.00 | 8480.00 | 8400.00 | 8400.00 | Pembelian |
|
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
23150.00 | 0.00% | 0.00 | 23145.00 | 23235.00 | 23205.00 | 23150.00 | Penjualan |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.69 | -0.07% | -0.00 | 0.69 | 0.69 | 0.70 | 0.69 | Pembelian |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.58% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.75 | -0.13% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Penjualan |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.63 | 0.92% | 0.01 | 0.63 | 0.63 | 0.63 | 0.63 | Pembelian |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.28% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.27% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Penjualan |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.23% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Penjualan |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.21% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.13% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Penjualan |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
126.97 | 0.12% | 0.15 | 126.97 | 127.05 | 127.45 | 126.86 | Penjualan |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.63 | -0.35% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Penjualan |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.62 | 0.10% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Penjualan |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.04 | -0.24% | -0.09 | 36.04 | 36.05 | 36.28 | 35.79 | Pembelian |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.05 | -0.19% | -0.01 | 8.05 | 8.05 | 8.07 | 8.05 | Penjualan |
|
JPYKRW
Yen Jepang / Won Korea Selatan
|
10.38 | 0.10% | 0.01 | 10.38 | 10.42 | 10.39 | 10.37 | Pembelian |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.41 | 0.13% | 0.00 | 3.41 | 3.41 | 3.41 | 3.39 | Pembelian Kuat |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
77.24 | -0.12% | -0.09 | 77.24 | 77.32 | 77.89 | 77.24 | Pembelian |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.57 | -0.05% | -0.00 | — | — | 1.57 | 1.57 | Pembelian |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.57 | -0.21% | -0.03 | 13.57 | 13.65 | 13.61 | 13.57 | Penjualan |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
23.46 | -0.14% | -0.03 | 23.46 | 23.47 | 23.61 | 23.46 | Penjualan |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.35% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Penjualan |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -0.15% | -0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Penjualan |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.11% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Pembelian |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.00 | 0.10% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Pembelian |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.64% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.66% | -0.00 | 0.46 | 0.47 | 0.47 | 0.46 | Penjualan |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.26 | -0.14% | -0.00 | 1.26 | 1.27 | 1.27 | 1.26 | Pembelian |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | -0.49% | -0.00 | 0.28 | 0.29 | 0.29 | 0.28 | Pembelian |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.08 | 0.23% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Penjualan |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.34% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | 0.18% | 0.00 | 0.27 | 0.28 | 0.28 | 0.27 | Pembelian |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
75.65 | 0.30% | 0.23 | 75.65 | 75.66 | 75.66 | 75.64 | Pembelian |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
207.12 | -0.16% | -0.34 | 207.12 | 207.92 | 208.15 | 207.12 | Penjualan |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.01% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Penjualan |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.06% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Pembelian |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | 0.04% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Penjualan |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.16 | 0.15% | 0.00 | 1.16 | 1.16 | 1.17 | 1.16 | Penjualan |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2104.50 | 0.39% | 8.10 | 2104.50 | 2106.10 | 2107.60 | 2100.70 | Pembelian |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.38 | -0.08% | -0.01 | 10.38 | 10.39 | 10.41 | 10.38 | Pembelian |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
172.27 | 0.37% | 0.64 | 172.27 | 172.43 | 172.27 | 171.63 | Pembelian |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.72 | -0.41% | -0.03 | 7.72 | 7.73 | 7.77 | 7.72 | Penjualan |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.08% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Pembelian |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.74 | -0.21% | -0.01 | 4.74 | 4.75 | 4.75 | 4.74 | Pembelian |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.58 | 0.10% | 0.00 | 4.58 | 4.59 | 4.59 | 4.58 | Penjualan |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.07% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Pembelian |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | -0.04% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Pembelian |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.16 | 0.10% | 0.00 | 1.16 | 1.16 | 1.17 | 1.16 | Penjualan |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2106.20 | 0.35% | 7.30 | 2106.20 | 2107.00 | 2109.90 | 2103.50 | Pembelian |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.39 | -0.12% | -0.01 | 10.39 | 10.39 | 10.43 | 10.39 | Pembelian |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
597.66 | -0.01% | -0.08 | 597.66 | 598.06 | 600.22 | 594.18 | Pembelian |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
172.45 | 0.33% | 0.57 | 172.45 | 172.46 | 172.51 | 171.84 | Pembelian |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1279.80 | 0.11% | 1.40 | 1279.80 | 1283.80 | 1288.10 | 1278.50 | Pembelian |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.02 | 0.26% | 0.07 | 26.02 | 26.10 | 26.06 | 25.99 | Pembelian |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
225.56 | 0.02% | 0.05 | 225.56 | 225.96 | 226.05 | 224.84 | Penjualan |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.61 | 0.13% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Pembelian |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.73 | -0.45% | -0.03 | 7.73 | 7.73 | 7.78 | 7.73 | Penjualan |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.10% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Pembelian |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.74 | -0.25% | -0.01 | 4.74 | 4.74 | 4.76 | 4.74 | Pembelian |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.59 | 0.06% | 0.00 | 4.59 | 4.59 | 4.60 | 4.59 | Penjualan |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3440.10 | 0.07% | 2.30 | 3440.10 | 3444.10 | 3456.60 | 3438.30 | Penjualan |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.75 | -0.01% | -0.00 | 10.75 | 10.76 | 10.75 | 10.72 | Pembelian |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.86 | -0.15% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Pembelian |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.86 | -0.10% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Pembelian |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1807.20 | 0.25% | 4.50 | 1807.20 | 1811.20 | 1810.40 | 1806.50 | Pembelian |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
8.93 | -0.23% | -0.02 | 8.93 | 8.93 | 8.95 | 8.92 | Pembelian |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
147.70 | 0.22% | 0.33 | 147.70 | 148.50 | 147.73 | 147.38 | Pembelian |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.32 | 0.10% | 0.02 | 22.32 | 22.41 | 22.37 | 22.30 | Pembelian |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | 0.23% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Pembelian |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.64 | -0.56% | -0.04 | 6.64 | 6.64 | 6.68 | 6.64 | Penjualan |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
18.00 | -0.02% | -0.00 | 18.00 | 18.01 | 18.06 | 18.00 | Pembelian |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.06% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Pembelian |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.07 | -0.36% | -0.01 | 4.07 | 4.08 | 4.09 | 4.07 | Pembelian |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.94 | -0.05% | -0.00 | 3.94 | 3.94 | 3.95 | 3.94 | Pembelian |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2954.00 | -0.04% | -1.20 | 2954.00 | 2958.00 | 2965.90 | 2954.00 | Penjualan Kuat |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | -0.46% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Pembelian |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.10% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Pembelian |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.22% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Pembelian |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | -0.31% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Pembelian |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | -0.60% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Pembelian |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.78% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.10% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Penjualan |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.18% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Penjualan |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
202.30 | 0.45% | 0.90 | 202.30 | 203.10 | 202.40 | 201.80 | Penjualan |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.59 | 0.45% | 0.07 | 16.59 | 16.60 | 16.59 | 16.50 | Pembelian Kuat |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Pembelian |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.74 | -0.32% | -0.00 | 0.74 | 0.74 | 0.75 | 0.74 | Penjualan Kuat |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.02 | 0.19% | 0.00 | 2.02 | 2.02 | 2.02 | 2.01 | Pembelian |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.17% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Penjualan |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | -0.13% | -0.00 | 0.46 | 0.46 | 0.46 | 0.46 | Penjualan |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.44 | 0.18% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Penjualan |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
33620.00 | 0.06% | 20.00 | 33620.00 | 34020.00 | 33870.00 | 33590.00 | Penjualan |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.33% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.22% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.21 | 0.11% | 0.01 | 12.21 | 12.22 | 12.26 | 12.21 | Penjualan |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.45% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Penjualan Kuat |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.77% | -0.00 | 0.04 | 0.04 | 0.05 | 0.04 | Penjualan |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.12 | -0.16% | -0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Penjualan |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | -0.34% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Penjualan |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.58% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan Kuat |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | -0.26% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.26% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Penjualan |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.10% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Penjualan |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.13% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.01% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Pembelian Kuat |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.06% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Pembelian |
Muat Lebih Banyak