Tingkatkan trading anda ke level selanjutnya Percobaan gratis

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
109.22-0.07%-0.07109.25109.25109.34109.22Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
6.460.03%0.006.466.466.466.46Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.35-0.00%-0.001.351.351.351.35Pembelian
EURJPY Euro Fx/Yen Jepang
129.72-0.00%-0.00129.73129.73129.84129.71Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1148.73-0.17%-2.001148.231149.231150.901148.34Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.770.01%0.007.777.777.777.77Pembelian
USDINR Dollar A.S. / Rupee India
74.34-0.01%-0.0174.3474.3974.3574.34Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.92-0.04%-0.0127.9227.9527.9427.92Penjualan
AUDJPY Dollar Australia/Yen Jepang
80.480.00%0.0080.4380.4380.5780.42Penjualan
CADJPY Dollar Kanada/Yen Jepang
87.440.08%0.0787.4087.4387.4987.38Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
76.400.26%0.2076.4276.4376.4676.20Penjualan
GBPJPY Pound Inggris/Yen Jepang
151.790.03%0.04151.77151.80151.91151.73Penjualan
CHFJPY Franc Swiss/Yen Jepang
120.65-0.03%-0.04120.68120.69120.80120.65Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.860.00%0.0079.8680.0679.8679.86Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.05%-0.001.351.351.351.35Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.450.20%0.1574.4574.5674.4574.45Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.46-0.01%-0.006.466.466.466.46Penjualan
USDIDR Dollar A.S. / Rupiah Indonesia
14454.000.00%0.0014454.0014469.0014454.0014454.00Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.70-0.07%-0.0684.7084.7584.7084.70Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4063.000.00%0.004063.004073.004063.004063.00Pembelian
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
424.380.00%0.00424.38424.43424.38424.38Penjualan
USDLAK U.S. DOLLAR / LAO KIP
9550.000.00%0.009550.009585.009550.009550.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
199.050.26%0.51199.05199.99199.50199.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.080.00%0.002849.082856.082849.082849.08Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.00%0.008.018.018.018.01Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.22-0.06%-0.004.224.234.224.22Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.850.03%0.04118.85119.23118.91118.85Pembelian
USDPHP Dollar A.S. / Peso Filipina
49.800.00%0.0049.8049.8549.8049.80Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
162.870.00%0.00162.87163.07162.87162.87Pembelian
USDTHB Dollar A.S / Baht Thailand
32.940.13%0.0432.9432.9532.9432.92Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10637.430.16%17.4310637.4310647.4310637.4310637.43Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG
22948.000.00%0.0022948.0023038.0022948.0022948.00Penjualan Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.73-0.00%-0.000.730.730.730.73Pembelian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.00%-0.000.780.780.780.78Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.680.67%0.000.680.680.680.68Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.11%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.02%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.10%0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.05%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.08%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.950.05%0.06131.95132.03132.29131.95Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.680.05%0.000.680.680.680.68Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.770.19%0.000.770.770.770.77Pembelian
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.23-0.00%-0.0037.2337.2437.2337.21Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.240.03%0.008.248.248.248.23Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
10.49-0.16%-0.0210.4910.5310.5110.49Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.88-0.00%-0.003.883.893.883.88Pembelian
JPYLAK JAPANESE YEN / LAO KIP
87.54-0.00%-0.0087.5487.6287.5487.48Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.820.08%0.001.821.831.821.82Pembelian Kuat
JPYMMK JAPANESE YEN / BURMESE KYAT
15.030.00%0.0015.0315.1115.0315.02Pembelian
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.11-0.00%-0.0026.1126.1226.1126.09Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.12%-0.000.070.070.070.07Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Pembelian
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.080.13%0.001.081.091.081.08Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.34%-0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.45-0.18%-0.000.450.460.460.45Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.490.00%0.001.491.491.491.49Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.300.00%0.000.300.300.300.30Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.18%-0.000.100.100.100.10Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.06%0.000.030.030.030.03Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.20%0.000.250.260.250.25Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
97.060.12%0.1197.0697.0797.0697.03Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.070.00%0.00210.07210.87210.07209.92Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.05%0.001.001.001.001.00Pembelian Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.200.02%0.001.201.201.201.20Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2231.100.03%0.702230.702232.302236.602231.10Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.500.04%0.0011.5011.5111.5011.50Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
177.71-0.18%-0.32177.86178.02178.03177.71Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.71-0.20%-0.027.737.747.737.70Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.05%-0.000.210.210.210.21Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.09-0.03%-0.005.095.105.095.09Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.17%0.014.324.334.334.32Pembelian Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.06%-0.000.210.210.210.21Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Penjualan Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.02%-0.001.201.201.201.20Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2231.30-0.03%-0.702231.302232.102237.402231.30Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
11.50-0.02%-0.0011.5111.5111.5111.50Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
629.280.00%0.00629.28629.68629.28629.28Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
177.81-0.21%-0.37177.95177.96178.19177.81Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1478.500.00%0.001478.501482.501478.501478.50Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.840.02%0.0130.8430.9230.8830.81Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
254.500.00%0.00254.50254.90254.50254.50Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.65-0.03%-0.000.650.650.650.65Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.71-0.36%-0.037.737.737.737.71Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.10%-0.000.210.210.210.21Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
5.10-0.04%-0.005.105.105.105.10Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.02%-0.004.324.324.334.32Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3555.900.00%0.003555.903559.903555.903555.90Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.91-0.02%-0.0010.9110.9210.9110.91Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.83-0.02%-0.000.830.830.830.83Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.02%0.000.830.830.830.83Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1853.20-0.01%-0.101853.301857.301858.501853.20Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.560.02%0.009.579.579.579.56Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
147.38-0.18%-0.27147.54148.34147.70147.38Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.630.02%0.0025.6325.7125.6525.62Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.07%-0.000.540.540.540.54Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.41-0.23%-0.016.436.436.436.41Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.96-0.02%-0.0020.9620.9720.9620.96Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.23-0.05%-0.004.244.244.244.23Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.600.16%0.013.593.593.603.59Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.60-0.02%-0.502955.802959.802956.102955.60Penjualan Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.07%-0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.07%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01Pembelian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.20%-0.000.080.080.080.08Pembelian Kuat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.20%-0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.27%-0.000.000.000.000.00Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.04%-0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.16%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.60-0.05%-0.10193.60194.40194.10193.60Penjualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.45-0.22%-0.0315.4515.4615.4815.45Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.24%-0.000.670.670.670.67Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.00%0.002.192.192.192.19Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.05%-0.000.440.440.440.44Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.13%0.000.380.380.380.38Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.15%-0.000.000.000.000.00Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.21%0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.18%0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.550.21%0.0312.5512.5612.5712.54Penjualan Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.22%0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.19%0.000.000.000.000.00Pembelian
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.05%-0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.23%0.000.140.140.140.14Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.16%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.35%0.000.020.020.020.02Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.02%-0.000.030.030.030.03Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.12%-0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Pembelian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.06%-0.000.170.170.170.17Penjualan
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.530.03%0.001.531.531.531.53Penjualan
Muat Lebih Banyak