Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang 110.130.09%0.10110.13110.14110.20109.86Beli
USDCNY Dollar A.S. / Renminbi Yuan 6.48-0.07%-0.006.486.486.486.46Beli
USDSGD Dollar A.S. / Dollar Singapura 1.360.02%0.001.361.361.361.36Beli
EURJPY Euro Fx/Yen Jepang 127.470.02%0.02127.47127.48127.70127.20Jual
USDKRW Dollar A.S. / Won Korea Selatan 1109.60-0.13%-1.401109.601109.901112.501109.30Beli
USDHKD Dollar A.S. / Dollar Hong Kong 7.85-0.00%-0.007.857.857.857.85Beli
USDINR Dollar A.S. / Rupee India 68.130.09%0.0668.1368.1468.1468.01Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.170.01%0.0030.1730.2730.2530.15Beli
AUDJPY Dollar Australia/Yen Jepang 81.430.34%0.2781.4281.4481.5980.99Jual
CADJPY Dollar Kanada/Yen Jepang 82.910.11%0.0982.9182.9283.0482.67Jual
NZDJPY Dollar New Zealand/Yen Jepang 76.100.24%0.1876.0976.1176.2275.78Jual
GBPJPY Pound Inggris/Yen Jepang 144.92-0.01%-0.02144.91144.95145.12144.59Jual Sekuatnya
CHFJPY Franc Swiss/Yen Jepang 110.640.01%0.02110.64110.66110.80110.46Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.200.00%0.0071.2071.4071.4671.20Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.8584.3884.2483.79Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.340.00%0.001.341.341.341.34Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.280.40%0.2868.2868.3868.2868.28Beli Sekuatnya
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.480.03%0.006.486.486.496.47Beli
USDIDR Dollar A.S. / Rupiah Indonesia 13925.000.00%0.0013925.0013935.0013925.0013920.00Jual
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.300.02%0.0168.3068.3568.3068.30Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4046.000.38%15.304046.004056.004046.004045.00Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 339.96-0.32%-1.10339.96340.01341.06339.96Beli
USDLAK U.S. DOLLAR / LAO KIP 8378.000.00%0.008378.008413.008411.008378.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.50-0.25%-0.40159.60160.00159.60159.50Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1367.00-0.07%-1.001367.001371.001368.001366.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2428.000.62%15.002428.002435.002428.002419.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.00%-0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.21Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.010.10%0.004.014.014.014.00Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.120.53%0.57109.12109.72109.12109.12Beli Sekuatnya
USDPHP Dollar A.S. / Peso Filipina 53.380.09%0.0553.3853.4353.4353.25Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 121.50-0.16%-0.20121.50122.00121.70120.50Beli
USDTHB U.S. DOLLAR / THAI BAHT 32.750.06%0.0232.7532.7732.7632.68Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.100.02%0.009.109.109.109.10Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7860.00-0.06%-5.007860.007943.007860.007860.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 22865.000.06%14.0022865.0022875.0022865.0022845.00Beli Sekuatnya
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.65-0.05%-0.000.650.650.650.65Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.28%-0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.05%-0.000.760.760.760.76Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.05%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.13%0.000.620.620.620.62Beli Sekuatnya
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.08%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.02%-0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.04%-0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.10%-0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO 0.010.01%0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.07%0.000.010.010.010.01Beli Sekuatnya
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.06%-0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 126.46-0.05%-0.06126.46126.56126.58126.46Jual
JPYINR JAPANESE YEN / INDIAN RUPEE 0.620.05%0.000.620.620.620.62Beli Sekuatnya
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.60%0.000.620.620.620.62Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.790.33%0.1236.7936.7936.9036.68Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.17-0.02%-0.008.178.178.198.17Jual
JPYKRW Yen Jepang / Won Korea Selatan 10.05-0.17%-0.0210.0510.1010.0910.05Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.08-0.37%-0.013.083.093.103.08Beli
JPYLAK JAPANESE YEN / LAO KIP 76.20-0.05%-0.0476.2076.3076.4476.20Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.45-0.35%-0.011.451.461.451.45Beli Sekuatnya
JPYMMK JAPANESE YEN / BURMESE KYAT 12.38-0.12%-0.0112.3812.4812.4012.38Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.080.57%0.1322.0822.0922.1221.96Beli
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.22%-0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.07%-0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.00%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.990.32%0.000.991.000.990.99Beli Sekuatnya
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.17%-0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.19%0.000.480.490.480.48Beli Sekuatnya
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.09%-0.001.101.111.101.10Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01Beli Sekuatnya
JPYTHB JAPANESE YEN / THAI BAHT 0.290.03%0.000.290.300.300.29Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.23%-0.000.080.080.080.08Beli Sekuatnya
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.30%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.15%-0.000.270.280.270.27Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.79-0.01%-0.0071.7971.8071.8171.79Jual
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.200.01%0.03207.20208.20207.26207.20Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.00%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.02%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.04%-0.000.991.001.000.99Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.210.01%0.001.211.211.211.21Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2148.50-0.01%-0.302148.502150.502150.702148.40Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.510.08%0.0110.5110.5210.5110.50Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 171.13-0.13%-0.23171.13171.33171.65171.03Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.240.22%0.028.248.258.248.22Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.01%0.000.210.210.210.21Beli
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.050.07%0.005.055.065.055.05Beli
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.65-0.11%-0.014.654.664.674.65Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.06%0.000.210.210.210.21Beli
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.04%0.001.001.011.001.00Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.210.05%0.001.211.211.211.21Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2150.30-0.59%-12.802150.302151.302151.702149.10Jual
CNYINR CHINESE YUAN / INDIAN RUPEE 10.520.17%0.0210.5210.5210.5210.50Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 625.210.44%2.72625.21625.71625.61622.49Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 171.33-0.06%-0.11171.33171.34171.66170.97Beli
CNYLAK CHINESE YUAN / LAO KIP 1293.700.05%0.701293.701298.701294.601293.00Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.61-0.12%-0.0324.6124.7124.6224.61Jual
CNYMMK CHINESE YUAN / BURMESE KYAT 211.12-0.01%-0.03211.12211.62211.41211.12Beli Sekuatnya
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.62-0.39%-0.000.620.620.620.62Jual Sekuatnya
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.250.29%0.028.258.258.258.22Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.10%0.000.210.210.210.21Beli
CNYTHB CHINESE YUAN / THAI BAHT 5.060.14%0.015.065.065.065.04Beli Sekuatnya
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.66-0.04%-0.004.664.664.674.66Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG 3528.600.12%4.303528.603533.603528.803524.30Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.710.00%0.0010.7110.7210.7110.68Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.83-0.01%-0.000.830.830.830.82Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.82-0.06%-0.000.820.830.830.82Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1772.300.00%0.001772.301777.301772.401772.30Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.680.13%0.018.688.688.688.67Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 140.89-0.11%-0.16140.89141.89141.25140.89Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.30-0.15%-0.0320.3020.4020.3120.30Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.08%0.000.510.510.510.51Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.800.24%0.026.806.816.816.79Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.51-0.04%-0.0115.5115.5115.5215.40Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.03%0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.170.09%0.004.174.184.174.17Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.85-0.09%-0.003.853.853.863.84Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2911.400.07%2.002911.402916.402911.402909.40Beli Sekuatnya
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.61%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.00%-0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.10%0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.11%-0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.21%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.24%0.000.000.000.000.00Beli
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.03%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.09%0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.09%-0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.43%0.000.090.100.090.09Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.00%0.000.110.120.120.12Jual Sekuatnya
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.10-0.05%-0.10203.90204.90204.40204.10Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.28-0.27%-0.0416.2816.2916.3416.28Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.14%0.000.780.780.780.78Beli
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.78-0.16%-0.001.781.791.791.77Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.12%-0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT 0.48-0.06%-0.000.480.480.480.48Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.11%-0.000.440.440.440.44Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.07%0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.12%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.550.12%0.0112.5512.5612.5812.52Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.27%0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.19%0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.35%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.07%0.000.110.110.110.11Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.21%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.04%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.12%0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.050.15%0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.01%-0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Jual
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.61-0.05%-0.001.611.621.611.61Beli
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.620.39%0.011.621.621.621.62Beli Sekuatnya
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar