Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam dalam ekonomi — lebih aman makan lebih baik.

Simbol
Harga
Perubahan % 1D
Perubahan 1D
Bid
Ask
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
USDJPYU.S. DOLLAR / JAPANESE YEN148.3600.54%0.802148.360148.415148.419147.509
Pembelian
USDCNYU.S. DOLLAR / CHINESE YUAN7.2975−0.12%−0.00867.29757.29857.30617.2963
Pembelian
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36476−0.12%−0.001601.364761.365271.367801.36290
Pembelian
EURJPYEURO / JAPANESE YEN157.9390.42%0.657157.939157.943158.281157.122
Pembelian
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1334.01−0.35%−4.661334.011335.011339.171331.52
Pembelian
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81970−0.01%−0.000407.819707.820707.821307.81748
Penjualan
USDINRU.S. DOLLAR / INDIAN RUPEE82.9500−0.17%−0.140082.950083.000083.090082.7770
Pembelian
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.1360.02%0.00532.13632.23632.18832.110
Pembelian
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.5660.98%0.92595.56695.57495.82694.543
Pembelian Kuat
CADJPYCANADIAN DOLLAR / JAPANESE YEN110.0320.53%0.580110.032110.072110.417109.446
Pembelian
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.4471.09%0.95888.44788.45588.73487.391
Pembelian Kuat
GBPJPYBRITISH POUND / JAPANESE YEN181.5610.11%0.191181.561181.569182.304181.218
Penjualan
CHFJPYSWISS FRANC / JAPANESE YEN163.5870.30%0.496163.587163.591164.030163.053
Netral
USDAFNU.S. DOLLAR / AFGHAN AFGHANI78.7650.00%0.00078.76578.96578.76578.765
Penjualan
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.50000.02%0.0200109.5000109.7500109.5400109.4800
Pembelian
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3642−0.16%−0.00221.36421.36521.36711.3632
Pembelian
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.115−0.16%−0.13583.11583.21583.11583.115
Pembelian
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.297890−0.20%−0.0149407.2978907.3004307.3167807.294990
Pembelian
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15369.00000.00%0.000015369.000015379.000015395.000015369.0000
Pembelian
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM88.68500.00%0.000088.685088.735088.685088.6850
Pembelian
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4106.00.02%1.04106.04116.04106.04105.0
Penjualan
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Netral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE473.48−0.75%−3.59473.48473.53477.32473.02
Pembelian
USDLAKU.S. DOLLAR / LAO KIP20025.00000.15%30.000020025.000020070.000020025.000019995.0000
Pembelian Kuat
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE321.7500.47%1.500321.750324.840323.080321.700
Pembelian
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3461.93−0.03%−0.883461.933468.933462.813461.93
Penjualan
USDMOPU.S. DOLLAR / MACAU PATACA8.0544−0.01%−0.00068.05448.05528.05578.0524
Penjualan
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Pembelian
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6850−0.09%−0.00404.68504.68804.68904.6850
Pembelian
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.6421−0.06%−0.0810132.6421133.0252133.0500132.6421
Pembelian
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.81−0.07%−0.0456.8156.8356.8556.72
Pembelian Kuat
USDPKRU.S. DOLLAR / PAKISTANI RUPEE292.76000.00%0.0000292.7600292.9600292.8125291.6000
Penjualan
USDTHBU.S. DOLLAR / THAI BAHT36.020−0.07%−0.02636.02036.07036.24035.900
Pembelian
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9600−0.01%−0.000610.960010.961010.960010.9600
Netral
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Penjualan Kuat
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12207.070.26%32.0712207.0712217.0712207.0712207.07
Pembelian
USDVNDU.S. DOLLAR / VIETNAMESE DONG243600.21%5024360243702436024310
Pembelian Kuat
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.53132−0.54%−0.002880.531320.531720.534320.53132
Penjualan
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010460−0.95%−0.0001000.0104600.0104680.0105720.010441
Penjualan Kuat
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.73862−0.52%−0.003880.738620.739020.742660.73832
Penjualan Kuat
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009177−0.70%−0.0000650.0091770.0092170.0092440.009177
Penjualan Kuat
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.56068−0.66%−0.003700.560680.561080.560860.56068
Penjualan Kuat
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009083−0.53%−0.0000480.0090830.0090910.0091320.009062
Penjualan
JPYCHFJAPANESE YEN / SWISS FRANC0.006109−0.29%−0.0000180.0061090.0061170.0061320.006097
Pembelian
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049152−0.75%−0.0003710.0491520.0492320.0495370.049152
Penjualan Kuat
JPYCNYJAPANESE YEN / CHINESE YUAN0.04915−0.65%−0.000320.049150.049230.049480.04915
Penjualan Kuat
JPYEURJAPANESE YEN / EURO0.0063311−0.41%−0.00002590.00633110.00633190.00636360.0063195
Penjualan
JPYGBPJAPANESE YEN / BRITISH POUND0.005504−0.07%−0.0000040.0055040.0055120.0055130.005493
Pembelian
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05250−0.55%−0.000290.052500.052900.052810.05250
Penjualan Kuat
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.57−0.55%−0.57103.57103.65104.26103.57
Penjualan Kuat
JPYINRJAPANESE YEN / INDIAN RUPEE0.55902−0.71%−0.003980.559020.559420.563150.55869
Penjualan Kuat
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5984−0.17%−0.00100.59840.59880.59850.5979
Penjualan
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.704−0.52%−0.14427.70427.70827.85427.704
Penjualan
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.06521−0.54%−0.032696.065216.066016.099486.06460
Penjualan
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.968−0.95%−0.0868.9689.0089.0688.968
Penjualan Kuat
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1872−1.29%−0.04173.18723.19523.22963.1872
Pembelian
JPYLAKJAPANESE YEN / LAO KIP135.071−0.39%−0.530135.071135.151135.655135.071
Pembelian
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.1849−0.06%−0.00132.18492.19292.18962.1781
Penjualan
JPYMMKJAPANESE YEN / BURMESE KYAT14.080−0.54%−0.07714.08014.16014.16014.080
Penjualan Kuat
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.3515−0.56%−0.132623.351523.359523.489423.3515
Penjualan Kuat
JPYMOPJAPANESE YEN / MACAU PATACA0.054170.11%0.000060.054170.054570.054210.05417
Penjualan
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1002−0.60%−0.00060.10020.10820.10080.1002
Penjualan Kuat
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03154−0.63%−0.000200.031540.031620.031750.03154
Penjualan Kuat
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8937−0.38%−0.00340.89370.89770.89700.8937
Penjualan Kuat
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011304−1.03%−0.0001180.0113040.0113080.0114400.011278
Penjualan Kuat
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3810−0.60%−0.00230.38100.38500.38340.3810
Penjualan Kuat
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9717−0.54%−0.01081.97171.97571.98291.9656
Penjualan
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00916−0.65%−0.000060.009160.009240.009220.00916
Penjualan Kuat
JPYTHBJAPANESE YEN / THAI BAHT0.2409−0.41%−0.00100.24090.24490.24350.2409
Netral
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.0741550.37%0.0002750.0741550.0742350.0741890.074152
Penjualan
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.0236840.16%0.0000390.0236840.0237640.0236970.023684
Penjualan
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2149−0.56%−0.00120.21490.21890.21610.2149
Penjualan Kuat
JPYUZSJAPANESE YEN / UZBEKISTANI SOM82.458−0.27%−0.22282.45882.46282.51782.358
Penjualan
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.81−0.33%−0.55163.81164.61164.40163.81
Penjualan
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071296−0.02%−0.0000170.0712960.0713760.0713760.071296
Penjualan Kuat
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012414−0.13%−0.0000160.0124140.0124940.0124390.012414
Pembelian
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.999470.09%0.000940.999471.000271.000660.99844
Pembelian Kuat
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.07100.21%0.00221.07101.07181.07161.0688
Penjualan
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2105.50.21%4.42105.52107.12108.12100.8
Pembelian
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.36400.04%0.004711.364011.372011.389811.3248
Penjualan
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON182.64−0.20%−0.37182.64182.80183.31182.36
Pembelian
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.78090.14%0.01117.78097.78897.78637.7623
Pembelian
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.186850.13%0.000240.186850.187250.187100.18661
Pembelian
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9344−0.07%−0.00364.93444.94244.95884.9239
Pembelian
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.40570.19%0.00854.40574.41374.40834.3900
Pembelian Kuat
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18680−0.04%−0.000080.186800.187200.187210.18680
Netral
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99973−0.09%−0.000950.999731.000531.000790.99934
Penjualan Kuat
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.07120.11%0.00121.07121.07201.07131.0700
Penjualan
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2106.20.12%2.52106.22107.02108.42103.7
Pembelian
CNYINRCHINESE YUAN / INDIAN RUPEE11.3692−0.05%−0.005711.369211.370011.388411.3337
Penjualan
CNYKHRCHINESE YUAN / CAMBODIAN RIEL563.110.14%0.80563.11563.51563.11562.31
Penjualan
CNYKRWCHINESE YUAN / SOUTH KOREAN WON182.742−0.29%−0.538182.742182.750183.472182.279
Pembelian
CNYLAKCHINESE YUAN / LAO KIP2745.00.27%7.42745.02749.02745.42737.6
Pembelian Kuat
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE44.3910.17%0.07444.39144.47144.44544.220
Pembelian
CNYMMKCHINESE YUAN / BURMESE KYAT286.880.12%0.34286.88287.28286.93286.54
Penjualan
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.64210.03%0.00020.64210.64220.64250.6406
Pembelian
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.78560.05%0.00407.78567.78647.78857.7684
Pembelian
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.18670.00%0.00000.18670.18750.18700.1866
Pembelian
CNYTHBCHINESE YUAN / THAI BAHT4.9386−0.17%−0.00824.93864.93944.96264.9188
Pembelian
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.40980.10%0.00434.40984.41064.41154.3992
Pembelian Kuat