Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,600	+0,63%	0,958	153,745	153,785	153,802	152,458	Pembelian kuat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2751	+0,10%	0,0071	7,2751	7,2761	7,2813	7,2680	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34869	+0,15%	0,00204	1,34810	1,34910	1,34990	1,34482	Pembelian kuat
EURJPY^{EURO / JAPANESE YEN}	161,352	+1,00%	1,593	161,329	161,333	161,554	159,655	Netral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.434,01	+0,23%	3,36	1.434,01	1.435,01	1.436,25	1.429,58	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77540	+0,01%	0,00110	7,77490	7,77590	7,77635	7,77317	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,7610	−0,05%	−0,0440	84,7610	84,8110	84,8700	84,7610	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,496	−0,06%	−0,021	32,496	32,596	32,558	32,496	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,728	+0,58%	0,564	97,730	97,738	97,962	97,017	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,916	+0,57%	0,612	107,906	107,946	108,073	107,227	Netral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,512	+0,54%	0,478	88,525	88,533	88,668	87,921	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193,860	+0,22%	0,424	193,873	193,881	194,460	192,859	Netral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,052	+0,60%	1,027	172,081	172,085	172,298	170,937	Penjualan
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,922	0,00%	0,000	69,922	70,122	69,922	69,922	Pembelian
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,8700	−0,01%	−0,0100	119,8700	120,1200	119,8800	119,5100	Netral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3486	+0,15%	0,0020	1,3484	1,3494	1,3497	1,3463	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,277340	+0,04%	0,003050	7,276070	7,282830	7,292260	7,274330	Pembelian
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.989,0000	+0,44%	70,0000	15.989,0000	15.999,0000	15.999,0000	15.929,0000	Pembelian kuat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,9327	+0,18%	0,1577	86,9327	86,9827	86,9327	86,9327	Pembelian kuat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.009,0	−0,05%	−2,0	4.009,0	4.019,0	4.016,0	4.009,0	Penjualan Kuat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524,83	+0,40%	2,10	524,83	524,88	524,83	520,38	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	21.808,0000	−0,01%	−2,0000	21.808,0000	21.838,0000	21.810,0000	21.808,0000	Penjualan
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	289,850	+0,04%	0,120	289,850	290,430	289,850	289,690	Penjualan
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.417,31	+0,02%	0,60	3.417,31	3.424,31	3.417,31	3.416,71	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0085	+0,01%	0,0011	8,0083	8,0091	8,0093	8,0069	Penjualan
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4470	+0,27%	0,0120	4,4470	4,4530	4,4545	4,4350	Pembelian
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4500	+0,32%	0,0140	4,4500	4,4570	4,4500	4,4420	Pembelian
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	135,6640	+0,01%	0,0144	135,6640	135,6821	135,7300	135,5500	Pembelian kuat
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,66	+0,65%	0,38	58,66	58,68	58,69	58,27	Pembelian kuat
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,9000	−0,02%	−0,0600	277,9000	278,1000	278,0283	277,8983	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,070	+0,59%	0,200	34,040	34,090	34,169	33,860	Netral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9348	+0,01%	0,0007	10,9348	10,9358	10,9348	10,9348	Pembelian kuat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Pembelian kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.875,00	+0,15%	19,91	12.875,00	12.885,00	12.875,00	12.875,00	Pembelian kuat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.400	+0,03%	7	25.400	25.410	25.400	25.393	Pembelian kuat
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,45562	−0,63%	−0,00289	0,45562	0,45602	0,45894	0,45552	Netral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010226	−0,54%	−0,000056	0,010228	0,010236	0,010302	0,010212	Pembelian
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,78092	−0,64%	−0,00502	0,78092	0,78132	0,78669	0,77916	Penjualan
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008758	−0,53%	−0,000047	0,008760	0,008800	0,008809	0,008758	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009259	−0,56%	−0,000052	0,009262	0,009270	0,009322	0,009257	Netral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005809	−0,62%	−0,000036	0,005807	0,005815	0,005850	0,005804	Netral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047337	−0,60%	−0,000285	0,047344	0,047424	0,047672	0,047337	Penjualan Kuat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04732	−0,53%	−0,00025	0,04732	0,04740	0,04762	0,04732	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0,0061942	−1,02%	−0,0000637	0,0061980	0,0061988	0,0062631	0,0061911	Netral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005151	−0,27%	−0,000014	0,005154	0,005162	0,005180	0,005148	Penjualan
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05040	−0,65%	−0,00033	0,05041	0,05081	0,05078	0,05040	Penjualan Kuat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104,08	−0,19%	−0,20	104,08	104,16	104,75	104,04	Penjualan
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,55185	−0,67%	−0,00373	0,55190	0,55230	0,55686	0,55161	Penjualan Kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5665	−0,47%	−0,0027	0,5665	0,5669	0,5666	0,5665	Penjualan
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,128	−0,68%	−0,179	26,128	26,132	26,331	26,103	Penjualan Kuat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,85653	−0,66%	−0,03885	5,85772	5,85852	5,90101	5,85240	Penjualan Kuat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,315	−0,43%	−0,040	9,317	9,357	9,376	9,315	Pembelian
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,4126	−0,23%	−0,0079	3,4126	3,4206	3,4238	3,4078	Pembelian
JPYLAK^{JAPANESE YEN / LAO KIP}	142,020	−0,64%	−0,913	142,020	142,100	143,069	141,945	Penjualan Kuat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8860	−0,84%	−0,0159	1,8860	1,8940	1,8974	1,8860	Penjualan Kuat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,622	−0,63%	−0,086	13,622	13,702	13,721	13,622	Penjualan Kuat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,2642	−0,61%	−0,1371	22,2642	22,2722	22,4227	22,2480	Penjualan Kuat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05219	−0,31%	−0,00016	0,05219	0,05259	0,05235	0,05219	Penjualan Kuat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0966	−0,72%	−0,0007	0,0966	0,1046	0,0974	0,0966	Penjualan Kuat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02893	−0,34%	−0,00010	0,02893	0,02901	0,02913	0,02893	Penjualan Kuat
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029053	−0,10%	−0,000028	0,029053	0,029100	0,029102	0,029053	Penjualan
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8822	−0,70%	−0,0062	0,8822	0,8862	0,8866	0,8822	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011291	−0,55%	−0,000062	0,011294	0,011298	0,011372	0,011282	Pembelian
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3798	−0,03%	−0,0001	0,3799	0,3839	0,3811	0,3798	Penjualan Kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8077	−0,65%	−0,0118	1,8077	1,8117	1,8213	1,8077	Penjualan Kuat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00874	−0,46%	−0,00004	0,00874	0,00882	0,00879	0,00874	Penjualan
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2202	−0,09%	−0,0002	0,2197	0,2237	0,2209	0,2201	Penjualan
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,071436	−0,39%	−0,000277	0,071436	0,071516	0,071593	0,071436	Pembelian
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023159	−0,70%	−0,000163	0,023159	0,023239	0,023165	0,023159	Netral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2096	−0,71%	−0,0015	0,2098	0,2138	0,2114	0,2096	Penjualan Kuat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84,017	−0,63%	−0,532	84,017	84,021	84,023	83,858	Penjualan
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164,98	−0,60%	−1,00	164,98	165,78	166,14	164,98	Penjualan Kuat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064759	+0,02%	0,000014	0,064759	0,064839	0,065029	0,064746	Penjualan
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011204	+0,18%	0,000020	0,011204	0,011284	0,011246	0,011183	Pembelian
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2980	−0,04%	−0,0014	3,2980	3,3047	3,3017	3,2975	Penjualan
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99890	+0,03%	0,00029	0,99890	0,99970	0,99947	0,99852	Pembelian kuat
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0677	−0,05%	−0,0005	1,0677	1,0685	1,0685	1,0664	Penjualan
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.196,0	+0,37%	8,1	2.196,0	2.197,6	2.197,2	2.187,8	Pembelian
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6483	−0,07%	−0,0086	11,6475	11,6555	11,6859	11,6341	Penjualan
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196,96	+0,17%	0,34	196,97	197,13	197,20	196,33	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,0550	+0,57%	0,0460	8,0554	8,0634	8,0617	8,0083	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18511	+0,10%	0,00018	0,18506	0,18546	0,18522	0,18492	Pembelian kuat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6853	+0,51%	0,0238	4,6754	4,6834	4,6882	4,6553	Penjualan
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4620	−0,12%	−0,0054	4,4667	4,4747	4,4737	4,4602	Penjualan
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,60798	−0,09%	−0,00909	—	—	9,61707	9,60449	Pembelian
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,471337	−0,10%	−0,016958	—	—	16,488295	16,345373	Penjualan
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18524	+0,05%	0,00009	0,18524	0,18564	0,18532	0,18513	Pembelian
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00030	−0,03%	−0,00029	1,00030	1,00110	1,00148	1,00030	Penjualan Kuat
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0683	−0,08%	−0,0009	1,0683	1,0691	1,0694	1,0680	Penjualan Kuat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.197,9	+0,34%	7,5	2.197,9	2.198,7	2.198,6	2.190,4	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6591	−0,11%	−0,0130	11,6591	11,6599	11,7001	11,6468	Penjualan
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,939337	−0,01%	−0,001771	—	—	11,939337	11,939337	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551,51	−0,15%	−0,81	551,51	551,91	552,47	551,51	Penjualan Kuat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,67	−0,10%	−0,12	—	—	123,79	123,59	Penjualan
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197,410	+0,26%	0,516	197,410	197,418	197,410	196,455	Pembelian
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72,1169	+0,31%	0,2206	—	—	72,1326	71,4673	Pembelian
CNYLAK^{CHINESE YUAN / LAO KIP}	2.997,5	−0,11%	−3,2	2.997,5	3.001,5	3.000,7	2.997,5	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia