Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
111.760.16%0.18111.75111.76112.03111.45Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
6.73-0.10%-0.016.736.746.746.73Pembelian
USDSGD Dollar A.S. / Dollar Singapura
1.36-0.01%-0.001.361.361.361.36Pembelian
EURJPY Euro Fx/Yen Jepang
124.580.21%0.26124.57124.58124.64124.05Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1160.800.07%0.801160.801161.001161.301159.80Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.840.03%0.007.847.857.857.84Pembelian
USDINR Dollar A.S. / Rupee India
70.01-0.20%-0.1470.0170.0270.2269.98Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.91-0.04%-0.0130.9131.0130.9530.89Pembelian
AUDJPY Dollar Australia/Yen Jepang
78.730.59%0.4678.7378.7478.8078.17Penjualan
CADJPY Dollar Kanada/Yen Jepang
82.930.22%0.1882.9482.9483.0682.69Penjualan
NZDJPY Dollar New Zealand/Yen Jepang
74.440.70%0.5274.4574.4674.5073.91Penjualan
GBPJPY Pound Inggris/Yen Jepang
144.270.23%0.34144.27144.28144.38143.74Penjualan
CHFJPY Franc Swiss/Yen Jepang
109.530.08%0.09109.53109.54109.66109.26Penjualan
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.500.08%0.0677.5077.7077.5077.44Pembelian
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.230.00%0.0084.2384.4884.2384.23Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.03%-0.001.361.361.361.36Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.280.64%0.4570.2870.3870.2870.28Pembelian
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.74-0.11%-0.016.746.746.756.73Pembelian
USDIDR Dollar A.S. / Rupiah Indonesia
14155.000.05%7.0014155.0014170.0014195.0014148.00Pembelian
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.02%0.0169.8369.8869.8369.83Pembelian Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4023.00-0.10%-3.904023.004033.004038.904005.50Pembelian Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
381.000.90%3.40381.00381.05381.76377.65Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8618.000.02%2.008618.008653.008618.008616.00Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.200.11%0.20175.20175.70175.30175.00Penjualan
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-0.07%-1.001519.001523.001520.001515.00Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2619.000.00%0.002619.002626.002634.992619.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.08Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.13-0.07%-0.004.134.144.134.13Pembelian Kuat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
112.06-0.21%-0.23112.06112.66112.29112.06Pembelian
USDPHP Dollar A.S. / Peso Filipina
52.07-0.21%-0.1152.0752.1252.2352.06Penjualan
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
141.150.01%0.01141.15141.35141.35141.15Pembelian
USDTHB U.S. DOLLAR / THAI BAHT
31.93-0.41%-0.1331.9532.0032.0831.93Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Pembelian
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Penjualan
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8400.000.12%10.008400.008480.008400.008400.00Pembelian
USDVND U.S. DOLLAR / VIETNAMESE DONG
23150.000.00%0.0023145.0023235.0023205.0023150.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.07%-0.000.690.690.700.69Pembelian
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.58%-0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.13%-0.000.750.760.760.75Penjualan
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.630.92%0.010.630.630.630.63Pembelian
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.28%-0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Pembelian
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.27%-0.000.060.060.060.06Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.23%-0.000.060.060.060.06Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.21%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.23%-0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.13%-0.000.070.070.070.07Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.970.12%0.15126.97127.05127.45126.86Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.35%-0.000.630.630.630.63Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.10%0.000.620.630.620.62Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.04-0.24%-0.0936.0436.0536.2835.79Pembelian
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.05-0.19%-0.018.058.058.078.05Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
10.380.10%0.0110.3810.4210.3910.37Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.410.13%0.003.413.413.413.39Pembelian Kuat
JPYLAK JAPANESE YEN / LAO KIP
77.24-0.12%-0.0977.2477.3277.8977.24Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.57-0.05%-0.001.571.57Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
13.57-0.21%-0.0313.5713.6513.6113.57Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.46-0.14%-0.0323.4623.4723.6123.46Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.35%0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.15%-0.000.140.140.140.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.11%-0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.000.10%0.001.001.011.001.00Pembelian
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.64%-0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.66%-0.000.460.470.470.46Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.14%-0.001.261.271.271.26Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.49%-0.000.280.290.290.28Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.23%0.000.080.080.080.08Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.34%0.000.030.030.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.18%0.000.270.280.280.27Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.650.30%0.2375.6575.6675.6675.64Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.12-0.16%-0.34207.12207.92208.15207.12Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.06%-0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00Penjualan
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.160.15%0.001.161.161.171.16Penjualan
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2104.500.39%8.102104.502106.102107.602100.70Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.38-0.08%-0.0110.3810.3910.4110.38Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.270.37%0.64172.27172.43172.27171.63Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.72-0.41%-0.037.727.737.777.72Penjualan
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.08%0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.74-0.21%-0.014.744.754.754.74Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.580.10%0.004.584.594.594.58Penjualan
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.160.10%0.001.161.161.171.16Penjualan
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2106.200.35%7.302106.202107.002109.902103.50Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.39-0.12%-0.0110.3910.3910.4310.39Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
597.66-0.01%-0.08597.66598.06600.22594.18Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.450.33%0.57172.45172.46172.51171.84Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1279.800.11%1.401279.801283.801288.101278.50Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.020.26%0.0726.0226.1026.0625.99Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
225.560.02%0.05225.56225.96226.05224.84Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.13%0.000.610.610.610.61Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.73-0.45%-0.037.737.737.787.73Penjualan
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.74-0.25%-0.014.744.744.764.74Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.06%0.004.594.594.604.59Penjualan
CNYVND CHINESE YUAN / VIETNAMESE DONG
3440.100.07%2.303440.103444.103456.603438.30Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.75-0.01%-0.0010.7510.7610.7510.72Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.15%-0.000.860.860.860.86Pembelian
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.86-0.10%-0.000.860.860.860.86Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1807.200.25%4.501807.201811.201810.401806.50Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.93-0.23%-0.028.938.938.958.92Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
147.700.22%0.33147.70148.50147.73147.38Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.320.10%0.0222.3222.4122.3722.30Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.23%0.000.530.530.530.53Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.56%-0.046.646.646.686.64Penjualan
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.00-0.02%-0.0018.0018.0118.0618.00Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.06%-0.000.170.170.170.17Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.07-0.36%-0.014.074.084.094.07Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.05%-0.003.943.943.953.94Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.00-0.04%-1.202954.002958.002965.902954.00Penjualan Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.36%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.25%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.46%-0.000.000.000.000.00Pembelian
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.10%-0.000.080.080.080.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.22%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.70%-0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.31%-0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.60%-0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.78%-0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.300.45%0.90202.30203.10202.40201.80Penjualan
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.590.45%0.0716.5916.6016.5916.50Pembelian Kuat
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.32%-0.000.740.740.750.74Penjualan Kuat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.19%0.002.022.022.022.01Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.17%0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.13%-0.000.460.460.460.46Penjualan
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.18%0.000.440.440.440.44Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33620.000.06%20.0033620.0034020.0033870.0033590.00Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.33%-0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.22%-0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.210.11%0.0112.2112.2212.2612.21Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.45%-0.000.060.060.060.06Penjualan Kuat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.77%-0.000.040.040.050.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.16%-0.000.120.120.120.12Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.34%-0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.58%-0.000.030.030.030.03Penjualan Kuat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.26%-0.000.030.030.030.03Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.26%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01Pembelian
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Pembelian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.06%-0.000.170.170.170.17Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar