Pasar Forex

Kurs

Persilangan Kurs Indeks Mata Uang Kalender Ekonomi

Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.


USDJPY Dollar A.S. / Yen Jepang	135.39	0.16%	0.22	135.39	135.40	135.52	134.79	Pembelian
USDCNY Dollar A.S. / Renminbi Yuan	6.69	-0.10%	-0.01	6.70	6.70	6.70	6.69	Pembelian
USDSGD Dollar A.S. / Dollar Singapura	1.40	0.08%	0.00	1.40	1.40	1.40	1.40	Pembelian Kuat
EURJPY Euro Fx/Yen Jepang	141.36	0.23%	0.33	141.32	141.34	141.42	140.62	Pembelian
USDKRW Dollar A.S. / Won Korea Selatan	1299.12	0.04%	0.46	1299.12	1300.12	1299.86	1296.90	Pembelian Kuat
USDHKD Dollar A.S. / Dollar Hong Kong	7.85	-0.00%	-0.00	7.85	7.85	7.85	7.85	Penjualan
USDINR Dollar A.S. / Rupee India	78.91	-0.02%	-0.01	78.90	78.95	79.06	78.89	Pembelian
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	29.74	-0.18%	-0.05	29.75	29.85	29.83	29.74	Pembelian
AUDJPY Dollar Australia/Yen Jepang	92.81	0.68%	0.63	92.80	92.84	92.96	91.59	Pembelian
CADJPY Dollar Kanada/Yen Jepang	105.22	0.27%	0.28	105.23	105.25	105.32	104.49	Pembelian
NZDJPY Dollar New Zealand/Yen Jepang	84.37	0.50%	0.42	84.37	84.38	84.54	83.54	Pembelian
GBPJPY Pound Inggris/Yen Jepang	164.12	0.31%	0.52	164.12	164.13	164.28	163.01	Pembelian
CHFJPY Franc Swiss/Yen Jepang	141.11	0.09%	0.12	141.13	141.14	141.60	140.64	Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	87.63	0.00%	0.00	87.63	87.83	87.63	87.63	Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	93.08	-0.40%	-0.37	93.08	93.82	93.45	93.08	Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.40	0.05%	0.00	1.40	1.40	1.40	1.40	Pembelian Kuat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM	79.03	0.03%	0.03	79.03	79.12	79.03	79.03	Pembelian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.70	-0.04%	-0.00	6.70	6.70	6.71	6.69	Pembelian
USDIDR Dollar A.S. / Rupiah Indonesia	14965.00	0.08%	12.00	14965.00	14970.00	14965.00	14953.00	Pembelian Kuat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM	79.47	0.00%	0.00	79.47	79.53	79.47	79.47	Penjualan
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4064.50	0.04%	1.50	4064.50	4074.50	4064.50	4063.00	Pembelian Kuat
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900.00	0.00%	0.00	900.00	900.00	900.00	900.00	Pembelian
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	466.00	0.41%	1.91	465.79	465.84	467.59	461.64	Pembelian
USDLAK U.S. DOLLAR / LAO KIP	15002.00	0.01%	1.00	15002.00	15037.00	15002.00	15001.00	Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	355.51	-0.13%	-0.46	355.51	367.32	358.65	355.51	Penjualan
USDMMK U.S. DOLLAR / BURMESE KYAT	1850.00	0.00%	0.00	1850.00	1858.00	1850.00	1850.00	Pembelian
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3137.87	0.00%	0.00	3137.87	3144.87	3137.87	3137.87	Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA	8.08	-0.00%	-0.00	8.08	8.08	8.10	8.08	Penjualan
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.41	0.14%	0.01	4.41	4.41	4.41	4.41	Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE	126.30	-0.04%	-0.06	126.30	126.60	126.37	126.30	Pembelian
USDPHP Dollar A.S. / Peso Filipina	55.07	-0.09%	-0.05	55.07	55.12	55.18	55.00	Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	203.75	-0.21%	-0.42	203.75	204.25	204.17	203.75	Penjualan
USDTHB Dollar A.S / Baht Thailand	35.71	0.47%	0.17	35.70	35.72	35.72	35.59	Pembelian Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	10.52	-0.47%	-0.05	10.52	10.52	10.52	10.52	Penjualan
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.36	0.30%	0.01	3.36	3.66	3.36	3.36	Pembelian Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	10845.10	-0.15%	-15.84	10845.10	10855.10	10845.10	10845.10	Penjualan
USDVND U.S. DOLLAR / VIETNAMESE DONG	23160.00	-0.60%	-140.00	23160.00	23470.00	23300.00	23160.00	Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.65	0.13%	0.00	0.65	0.65	0.65	0.65	Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.01	-0.66%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.69	-0.26%	-0.00	0.69	0.69	0.69	0.69	Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.01	-0.04%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM	0.58	0.39%	0.00	0.58	0.59	0.59	0.58	Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.01	-0.23%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	-0.17%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.05	-0.05%	-0.00	0.05	0.05	0.05	0.05	Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN	0.05	-0.12%	-0.00	0.05	0.05	0.05	0.05	Penjualan
JPYEUR JAPANESE YEN / EURO	0.01	-0.19%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.28%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.06	-0.02%	-0.00	0.06	0.06	0.06	0.06	Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	110.79	0.21%	0.23	110.79	110.87	110.94	110.46	Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE	0.58	-0.12%	-0.00	0.58	0.58	0.59	0.58	Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM	0.59	0.14%	0.00	0.59	0.59	0.59	0.59	Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	30.11	0.13%	0.04	30.11	30.12	30.17	30.05	Penjualan
JPYKPW JAPANESE YEN / NORTH KOREAN WON	6.65	-0.09%	-0.01	6.65	6.65	6.67	6.64	Penjualan
JPYKRW Yen Jepang / Won Korea Selatan	9.58	-0.03%	-0.00	9.58	9.62	9.61	9.58	Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	3.44	0.35%	0.01	3.44	3.45	3.45	3.42	Pembelian
JPYLAK JAPANESE YEN / LAO KIP	111.17	0.15%	0.17	111.17	111.25	111.34	111.01	Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.66	0.37%	0.01	2.66	2.66	2.69	2.64	Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT	13.69	0.13%	0.02	13.69	13.77	13.71	13.67	Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	23.29	0.31%	0.07	23.29	23.30	23.29	23.22	Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA	0.06	-0.30%	-0.00	0.06	0.06	0.06	0.06	Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.11	0.09%	0.00	0.11	0.12	0.11	0.11	Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.03	0.00%	0.00	0.03	0.03	0.03	0.03	Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.93	-0.21%	-0.00	0.93	0.94	0.93	0.93	Penjualan
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.01	-0.46%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.40	-0.22%	-0.00	0.40	0.41	0.41	0.40	Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.51	-0.03%	-0.00	1.51	1.51	1.51	1.51	Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Penjualan
JPYTHB JAPANESE YEN / THAI BAHT	0.26	0.31%	0.00	0.26	0.27	0.26	0.26	Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.08	-0.45%	-0.00	0.08	0.08	0.08	0.08	Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.03	0.15%	0.00	0.03	0.03	0.03	0.03	Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.22	-0.09%	-0.00	0.22	0.22	0.22	0.22	Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	80.12	-0.50%	-0.41	80.12	80.12	80.19	80.09	Penjualan
JPYVND JAPANESE YEN / VIETNAMESE DONG	172.12	-0.05%	-0.09	172.12	172.92	172.74	172.12	Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.08	0.13%	0.00	0.08	0.08	0.08	0.08	Penjualan
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.01	0.17%	0.00	0.01	0.01	0.01	0.01	Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00	-0.07%	-0.00	1.00	1.00	1.00	1.00	Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.17	-0.03%	-0.00	1.17	1.17	1.17	1.17	Penjualan
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2238.80	0.26%	5.70	2238.80	2240.40	2240.30	2227.90	Pembelian Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	11.78	-0.07%	-0.01	11.78	11.79	11.81	11.78	Pembelian
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	193.94	0.02%	0.04	193.94	194.10	193.99	193.58	Pembelian Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	8.22	-0.18%	-0.01	8.22	8.22	8.23	8.22	Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.21	0.05%	0.00	0.21	0.21	0.21	0.21	Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	5.33	0.37%	0.02	5.33	5.34	5.33	5.31	Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.45	-0.04%	-0.00	4.45	4.45	4.46	4.45	Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.21	0.09%	0.00	0.21	0.21	0.21	0.21	Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	1.00	0.07%	0.00	1.00	1.00	1.00	1.00	Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.17	0.04%	0.00	1.17	1.17	1.17	1.17	Penjualan
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2239.50	0.34%	7.50	2239.50	2240.30	2240.60	2228.10	Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE	11.78	0.01%	0.00	11.78	11.78	11.82	11.78	Pembelian
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	607.89	0.16%	0.97	607.89	608.29	607.92	606.92	Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	194.04	0.10%	0.20	194.04	194.05	194.16	193.58	Pembelian Kuat
CNYLAK CHINESE YUAN / LAO KIP	2242.60	0.14%	3.20	2242.60	2246.60	2242.90	2239.40	Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	53.71	0.60%	0.32	53.71	53.79	54.38	53.38	Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT	276.91	0.15%	0.41	276.91	277.31	276.91	276.50	Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT	0.66	0.16%	0.00	0.66	0.66	0.66	0.66	Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO	8.22	-0.10%	-0.01	8.22	8.22	8.24	8.21	Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR	0.21	0.10%	0.00	0.21	0.21	0.21	0.21	Pembelian
CNYTHB CHINESE YUAN / THAI BAHT	5.33	0.45%	0.02	5.33	5.33	5.33	5.31	Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR	4.45	0.04%	0.00	4.45	4.45	4.46	4.44	Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG	3482.00	-0.00%	-0.10	3482.00	3486.00	3482.60	3482.00	Pembelian
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA	11.91	-0.12%	-0.01	11.91	11.91	11.93	11.91	Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN	0.85	0.03%	0.00	0.85	0.85	0.85	0.85	Pembelian
HKDCNY HONG KONG DOLLAR / CHINESE YUAN	0.85	-0.04%	-0.00	0.85	0.85	0.85	0.85	Pembelian
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH	1910.00	0.30%	5.80	1910.00	1914.00	1911.00	1903.20	Pembelian Kuat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE	10.06	-0.03%	-0.00	10.06	10.06	10.08	10.06	Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON	165.24	0.07%	0.11	165.24	166.04	165.24	165.16	Pembelian Kuat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE	45.84	0.56%	0.26	45.84	45.92	46.35	45.58	Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT	0.56	0.12%	0.00	0.56	0.56	0.56	0.56	Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO	7.02	-0.13%	-0.01	7.02	7.02	7.03	7.01	Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE	26.03	-0.00%	-0.00	26.03	26.03	26.09	26.00	Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR	0.18	0.10%	0.00	0.18	0.18	0.18	0.18	Pembelian Kuat
HKDTHB HONG KONG DOLLAR / THAI BAHT	4.55	0.41%	0.02	4.55	4.55	4.55	4.53	Pembelian Kuat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR	3.80	0.01%	0.00	3.80	3.80	3.81	3.79	Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG	2969.40	-0.12%	-3.60	2969.40	2973.40	2973.00	2969.40	Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN	0.00	-0.36%	-0.00	0.00	0.00	0.00	0.00	Penjualan Kuat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR	0.00	-0.30%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE	0.01	-0.32%	-0.00	0.01	0.01	0.01	0.01	Penjualan Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON	0.09	-0.23%	-0.00	0.09	0.09	0.09	0.09	Penjualan
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT	0.00	-0.18%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO	0.00	-0.43%	-0.00	0.00	0.00	0.00	0.00	Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR	0.00	-0.20%	-0.00	0.00	0.00	0.00	0.00	Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT	0.00	0.11%	0.00	0.00	0.00	0.00	0.00	Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR	0.00	-0.30%	-0.00	0.00	0.00	0.00	0.00	Penjualan Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN	0.08	0.00%	0.00	0.08	0.09	0.08	0.08	Penjualan
INRHKD INDIAN RUPEE / HONG KONG DOLLAR	0.10	0.00%	0.00	0.10	0.10	0.10	0.10	Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH	189.70	0.32%	0.60	189.70	190.50	189.80	189.10	Pembelian Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON	16.46	0.09%	0.01	16.46	16.47	16.46	16.40	Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT	0.06	0.18%	0.00	0.06	0.06	0.06	0.06	Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO	0.70	-0.11%	-0.00	0.70	0.70	0.70	0.70	Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE	2.59	0.04%	0.00	2.59	2.59	2.59	2.58	Pembelian
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR	0.02	0.12%	0.00	0.02	0.02	0.02	0.02	Penjualan
INRTHB INDIAN RUPEE / THAI BAHT	0.45	0.44%	0.00	0.45	0.45	0.45	0.45	Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR	0.38	0.03%	0.00	0.38	0.38	0.38	0.38	Penjualan
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR	0.00	0.06%	0.00	0.00	0.00	0.00	0.00	Pembelian
KRWCNY SOUTH KOREAN WON / CHINESE YUAN	0.01	-0.12%	-0.00	0.01	0.01	0.01	0.01	Penjualan Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR	0.01	-0.07%	-0.00	0.01	0.01	0.01	0.01	Penjualan Kuat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH	11.54	0.23%	0.03	11.54	11.55	11.56	11.51	Pembelian
KRWINR SOUTH KOREAN WON / INDIAN RUPEE	0.06	-0.10%	-0.00	0.06	0.06	0.06	0.06	Penjualan Kuat
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT	0.00	0.06%	0.00	0.00	0.00	0.00	0.00	Penjualan Kuat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO	0.04	-0.20%	-0.00	0.04	0.04	0.04	0.04	Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE	0.16	0.05%	0.00	0.16	0.16	0.16	0.16	Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT	0.03	0.34%	0.00	0.03	0.03	0.03	0.03	Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR	0.02	-0.06%	-0.00	0.02	0.02	0.02	0.02	Penjualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN	0.02	-0.59%	-0.00	0.02	0.02	0.02	0.02	Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR	0.02	-0.56%	-0.00	0.02	0.02	0.02	0.02	Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR	0.00	-0.36%	-0.00	0.00	0.00	0.00	0.00	Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR	0.97	-0.02%	-0.00	0.97	0.97	0.97	0.97	Penjualan Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR	0.17	0.08%	0.00	0.17	0.17	0.17	0.17	Pembelian Kuat

Muat Lebih Banyak