Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0,84366	+0,01%	0,00008	0,84366	0,84370	0,84493	0,84282	Netral
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,65764	−0,04%	−0,00069	1,65764	1,65844	1,65976	1,65260	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,50187	+0,19%	0,00284	1,50187	1,50267	1,50345	1,49768	Pembelian
EURCHF^{EURO / SWISS FRANC}	0,958990	+0,43%	0,004070	0,958990	0,959790	0,959920	0,955390	Penjualan
EURJPY^{EURO / JAPANESE YEN}	166,903	−0,01%	−0,024	166,903	166,907	168,014	166,341	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843330	+0,07%	0,001350	1,843330	1,844130	1,845080	1,837440	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1,1849	+0,00%	0,0001	1,1849	1,1857	1,1864	1,1836	Netral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197,826	+0,02%	0,030	197,826	197,834	199,139	196,899	Netral
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,965210	−0,03%	−0,000550	1,965210	1,965290	1,966680	1,959030	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78042	+0,24%	0,00425	1,78042	1,78082	1,78156	1,77614	Pembelian Kuat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,136750	+0,47%	0,005360	1,136750	1,137550	1,137710	1,132010	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,184950	+0,08%	0,001670	2,184950	2,185750	2,186330	2,178860	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009930	−0,03%	−0,000003	0,009930	0,009938	0,009958	0,009859	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,008997	+0,22%	0,000020	0,008997	0,009005	0,009021	0,008934	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005744	+0,45%	0,000026	0,005744	0,005752	0,005755	0,005711	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0,0059910	+0,03%	0,0000016	0,0059910	0,0059918	0,0060080	0,0059530	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005051	+0,02%	0,000001	0,005051	0,005059	0,005069	0,005027	Netral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011045	+0,15%	0,000016	0,011045	0,011049	0,011070	0,010971	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,905250	+0,18%	0,001630	0,905250	0,906850	0,907900	0,903300	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,578030	+0,45%	0,002570	0,578030	0,579230	0,580100	0,575500	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6030	+0,08%	0,0005	0,6030	0,6032	0,6050	0,6025	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5084	+0,15%	0,0008	0,5084	0,5092	0,5103	0,5078	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,660	+0,05%	0,046	100,660	100,668	101,494	100,325	Netral
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,111590	+0,10%	0,001130	1,111590	1,112390	1,113600	1,110050	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1033	−0,24%	−0,0027	1,1033	1,1041	1,1064	1,1018	Netral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63803	+0,21%	0,00136	0,63803	0,63923	0,64000	0,63686	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0,6655	−0,19%	−0,0013	0,6655	0,6659	0,6674	0,6654	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5612	−0,21%	−0,0012	0,5612	0,5620	0,5626	0,5612	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111,082	−0,22%	−0,248	111,082	111,122	111,982	110,750	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2263	−0,08%	−0,0010	1,2263	1,2283	1,2291	1,2263	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7278	−0,29%	−0,0051	1,7278	1,7286	1,7366	1,7244	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5651	−0,20%	−0,0031	1,5651	1,5667	1,5687	1,5634	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1,0419	−0,36%	−0,0038	1,0419	1,0427	1,0462	1,0419	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8790	−0,37%	−0,0033	0,8790	0,8798	0,8830	0,8790	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173,968	−0,42%	−0,742	173,968	173,972	175,124	173,565	Netral
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9214	−0,24%	−0,0047	1,9214	1,9222	1,9288	1,9178	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,8989	−0,11%	−0,0010	0,8989	0,8997	0,9004	0,8981	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81460	+0,17%	0,00138	0,81460	0,81500	0,81598	0,81295	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,52015	+0,42%	0,00215	0,52015	0,52055	0,52160	0,51787	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5420	−0,09%	−0,0005	0,5420	0,5428	0,5441	0,5420	Penjualan
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,522	−0,08%	−0,076	90,522	90,530	91,186	90,269	Penjualan
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4572	−0,10%	−0,0005	0,4572	0,4580	0,4589	0,4572	Penjualan

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS