Pasar forex

Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURGBPEURO / BRITISH POUND0.84543+0.03%0.000250.845430.845470.846520.84429
Penjualan
EURAUDEURO / AUSTRALIAN DOLLAR1.60963+0.11%0.001821.609631.610431.611351.60279
Penjualan
EURCADEURO / CANADIAN DOLLAR1.46369−0.09%−0.001261.463691.464491.466401.46139
Penjualan
EURCHFEURO / SWISS FRANC0.955780+0.21%0.0019700.9557800.9565800.9565500.950720
Penjualan
EURJPYEURO / JAPANESE YEN170.862+0.46%0.774170.862170.866170.906169.330
Pembelian Kuat
EURNZDEURO / NEW ZEALAND DOLLAR1.747060−0.05%−0.0008401.7470601.7478601.7506101.742700
Penjualan
GBPEURBRITISH POUND / EURO1.1824+0.02%0.00021.18241.18321.18431.1814
Pembelian
GBPJPYBRITISH POUND / JAPANESE YEN202.093+0.48%0.963202.093202.101202.093200.473
Pembelian
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.904310+0.16%0.0030401.9043101.9043901.9049101.895790
Penjualan
GBPCADBRITISH POUND / CANADIAN DOLLAR1.73153−0.06%−0.000961.731531.731931.733241.72944
Penjualan
GBPCHFBRITISH POUND / SWISS FRANC1.130570+0.21%0.0024101.1305701.1313701.1313001.125770
Penjualan
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.066490−0.04%−0.0008402.0664902.0672902.0693102.061330
Penjualan Kuat
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009419−0.33%−0.0000310.0094190.0094270.0094750.009419
Penjualan Kuat
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008565−0.52%−0.0000450.0085650.0085730.0086260.008565
Penjualan Kuat
JPYCHFJAPANESE YEN / SWISS FRANC0.005592−0.30%−0.0000170.0055920.0056000.0056200.005592
Penjualan
JPYEURJAPANESE YEN / EURO0.0058522−0.44%−0.00002580.00585220.00585300.00590400.0058515
Penjualan Kuat
JPYGBPJAPANESE YEN / BRITISH POUND0.004944−0.46%−0.0000230.0049440.0049520.0049820.004944
Penjualan Kuat
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010225−0.54%−0.0000550.0102250.0102290.0102960.010225
Penjualan Kuat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.908550−0.25%−0.0022900.9085500.9101500.9129800.908550
Pembelian
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.593290+0.03%0.0002000.5932900.5944900.5950400.592130
Netral
AUDEURAUSTRALIAN DOLLAR / EURO0.6210−0.05%−0.00030.62100.62120.62370.6207
Pembelian
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5247−0.13%−0.00070.52470.52550.52730.5247
Pembelian
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN106.120+0.36%0.385106.120106.128106.157105.470
Pembelian Kuat
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.084950−0.13%−0.0013701.0849501.0857501.0887301.084930
Pembelian
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0993+0.21%0.00231.09931.10011.09941.0959
Penjualan
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65249+0.23%0.001510.652490.653690.653060.65030
Penjualan
CADEURCANADIAN DOLLAR / EURO0.6828+0.09%0.00060.68280.68320.68390.6821
Pembelian
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5771+0.09%0.00050.57710.57790.57780.5767
Netral
CADJPYCANADIAN DOLLAR / JAPANESE YEN116.683+0.55%0.637116.683116.723116.713115.844
Pembelian Kuat
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1925−0.01%−0.00011.19251.19451.19331.1917
Penjualan
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6834−0.02%−0.00041.68341.68421.68841.6809
Netral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5304−0.30%−0.00461.53041.53201.53671.5304
Pembelian
CHFEURSWISS FRANC / EURO1.0454−0.23%−0.00241.04541.04621.05121.0454
Pembelian
CHFGBPSWISS FRANC / BRITISH POUND0.8838−0.25%−0.00220.88380.88460.88770.8838
Pembelian
CHFJPYSWISS FRANC / JAPANESE YEN178.692+0.25%0.444178.692178.696178.801177.725
Pembelian
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8271−0.32%−0.00591.82711.82791.83421.8268
Netral
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9210+0.21%0.00190.92100.92180.92160.9186
Penjualan
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83764+0.01%0.000080.837640.838040.839870.83725
Pembelian
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54698+0.31%0.001670.546980.547380.547530.54507
Netral
NZDEURNEW ZEALAND DOLLAR / EURO0.5719+0.05%0.00030.57190.57270.57370.5713
Pembelian
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN97.774+0.53%0.51697.77497.78297.79697.088
Pembelian Kuat
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4834+0.00%0.00000.48340.48420.48510.4833
Pembelian Kuat