Pasar Forex

Kurs

Currency pairs that don’t include the US dollar

These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.

Simbol	Harga	Perubahan % 1D	Perubahan 1D	Bid	Ask	Tertinggi 1D	Terendah 1D	Peringkat teknikal 1D
EURGBP^{Euro / Pound Inggris}	0.85893	−0.11%	−0.00097	0.85901	0.85924	0.86137	0.85893	Penjualan Kuat
EURAUD^{Euro / Dollar Australia}	1.60571	−0.12%	−0.00188	1.60597	1.60602	1.60909	1.60191	Penjualan
EURCAD^{Euro / Dollar Kanada}	1.43857	0.57%	0.00816	1.43864	1.43873	1.43941	1.42836	Penjualan
EURCHF^{Euro / Franc Swiss}	0.969660	−0.38%	−0.003670	0.969850	0.969960	0.976140	0.969200	Penjualan
EURJPY^{Euro / Yen Jepang}	149.716	−0.12%	−0.176	149.719	149.735	150.043	149.592	Pembelian
EURNZD^{Euro / Dollar New Zealand}	1.769190	−0.12%	−0.002190	1.769110	1.769580	1.773580	1.763250	Pembelian
GBPEUR^{Pound Inggris / Euro}	1.1640	0.14%	0.0017	1.1638	1.1641	1.1640	1.1610	Pembelian Kuat
GBPJPY^{Pound Inggris / Yen Jepang}	174.283	−0.00%	−0.008	174.266	174.287	174.421	173.913	Pembelian
GBPAUD^{Pound Inggris / Dollar Australia}	1.869050	0.00%	0.000050	1.868990	1.869230	1.870250	1.863210	Penjualan
GBPCAD^{Pound Inggris / Dollar Kanada}	1.67448	0.74%	0.01222	1.67464	1.67472	1.67494	1.66118	Pembelian
GBPCHF^{Pound Inggris / Franc Swiss}	1.129050	−0.21%	−0.002370	1.128820	1.129110	1.134140	1.126460	Pembelian
GBPNZD^{Pound Inggris / Dollar New Zealand}	2.059610	0.02%	0.000500	2.059480	2.059700	2.061790	2.050380	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010718	−0.01%	−0.000001	0.010718	0.010726	0.010749	0.010705	Penjualan Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009603	0.65%	0.000062	0.009603	0.009611	0.009612	0.009538	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006478	−0.22%	−0.000014	0.006478	0.006479	0.006513	0.006469	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0066771	0.10%	0.0000065	0.0066771	0.0066779	0.0066845	0.0066654	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005733	−0.02%	−0.000001	0.005733	0.005741	0.005745	0.005731	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011811	−0.05%	−0.000006	0.011811	0.011815	0.011842	0.011780	Netral
AUDCAD^{Dollar Australia/Dollar Kanada}	0.895640	0.69%	0.006130	0.896030	0.896110	0.896640	0.889450	Pembelian
AUDCHF^{Dollar Australia / Franc Swiss}	0.603810	−0.21%	−0.001290	0.603880	0.603950	0.608290	0.603560	Pembelian
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6226	0.20%	0.0012	0.6226	0.6229	0.6242	0.6215	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5347	0.22%	0.0012	0.5349	0.5352	0.5364	0.5336	Pembelian
AUDJPY^{Dollar Australia / Yen Jepang}	93.207	0.02%	0.017	93.219	93.223	93.445	92.977	Pembelian
AUDNZD^{Dollar Australia / Dollar New Zealand}	1.101770	0.03%	0.000290	1.101440	1.101890	1.102930	1.099350	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1157	−0.68%	−0.0076	1.1157	1.1165	1.1238	1.1157	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.67412	−0.87%	−0.00594	0.67418	0.67424	0.68221	0.67342	Netral
CADEUR^{CANADIAN DOLLAR / EURO}	0.6946	−0.62%	−0.0043	0.6946	0.6950	0.6997	0.6946	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5968	−0.65%	−0.0039	0.5968	0.5976	0.6015	0.5968	Penjualan
CADJPY^{Dollar Kanada / Yen Jepang}	104.073	−0.66%	−0.689	104.056	104.091	104.867	103.981	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2285	−0.72%	−0.0089	1.2285	1.2305	1.2384	1.2285	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6546	0.22%	0.0037	1.6546	1.6572	1.6559	1.6442	Netral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4825	0.93%	0.0137	1.4825	1.4841	1.4834	1.4669	Netral
CHFEUR^{SWISS FRANC / EURO}	1.0305	0.38%	0.0039	1.0305	1.0313	1.0312	1.0248	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8854	0.27%	0.0024	0.8854	0.8862	0.8873	0.8822	Penjualan
CHFJPY^{Franc Swiss / Yen Jepang}	154.364	0.25%	0.383	154.340	154.379	154.605	153.522	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8233	0.23%	0.0042	1.8233	1.8241	1.8246	1.8099	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9074	0.08%	0.0007	0.9075	0.9078	0.9088	0.9067	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81303	0.72%	0.00583	0.81301	0.81311	0.81403	0.80681	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54817	−0.20%	−0.00112	0.54817	0.54830	0.55270	0.54794	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5651	0.18%	0.0010	0.5651	0.5654	0.5670	0.5641	Penjualan
NZDJPY^{Dollar New Zealand / Yen Jepang}	84.618	0.03%	0.022	84.640	84.645	84.913	84.428	Netral
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4854	0.06%	0.0003	0.4855	0.4858	0.4875	0.4852	Penjualan