Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0,82311	+0,01%	0,00009	0,82307	0,82317	0,82352	0,82275	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,63677	−0,67%	−0,01100	1,63701	1,63725	1,64830	1,63624	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,48630	+0,04%	0,00055	1,48620	1,48628	1,48664	1,48477	Pembelian
EURCHF^{EURO / SWISS FRANC}	0,928630	+0,07%	0,000630	0,928560	0,928740	0,929010	0,927610	Penjualan
EURJPY^{EURO / JAPANESE YEN}	160,268	+0,17%	0,268	160,268	160,285	160,486	159,653	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,808840	−0,30%	−0,005360	1,809000	1,809300	1,815620	1,808790	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1,2147	+0,02%	0,0002	1,2147	1,2150	1,2153	1,2143	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,703	+0,16%	0,314	194,720	194,744	194,999	194,031	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,988680	−0,65%	−0,012980	1,988720	1,989150	2,002940	1,988240	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,80560	+0,03%	0,00050	1,80555	1,80578	1,80663	1,80466	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,128030	+0,08%	0,000910	1,128130	1,128350	1,128700	1,126640	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,197600	−0,28%	−0,006160	2,197640	2,198160	2,205820	2,197600	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010212	−0,80%	−0,000082	0,010212	0,010220	0,010301	0,010202	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009269	−0,15%	−0,000014	0,009269	0,009277	0,009306	0,009265	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005791	−0,14%	−0,000008	0,005794	0,005795	0,005814	0,005788	Netral
JPYEUR^{JAPANESE YEN / EURO}	0,0062381	−0,17%	−0,0000107	0,0062381	0,0062389	0,0062625	0,0062321	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005131	−0,18%	−0,000009	0,005131	0,005139	0,005149	0,005131	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011283	−0,48%	−0,000054	0,011283	0,011287	0,011357	0,011275	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,907860	+0,73%	0,006560	0,907730	0,907940	0,908130	0,901160	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,567130	+0,73%	0,004130	0,567180	0,567360	0,567610	0,562210	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6106	+0,64%	0,0039	0,6106	0,6110	0,6109	0,6066	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5026	+0,63%	0,0032	0,5026	0,5030	0,5027	0,4992	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,881	+0,85%	0,825	97,903	97,914	98,063	97,013	Penjualan
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,104920	+0,36%	0,004010	1,104910	1,105140	1,105990	1,100100	Pembelian kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1009	−0,69%	−0,0076	1,1009	1,1017	1,1089	1,1009	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62472	+0,09%	0,00054	0,62471	0,62494	0,62510	0,62395	Penjualan Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6725	−0,03%	−0,0002	0,6725	0,6729	0,6731	0,6725	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5533	−0,04%	−0,0002	0,5533	0,5541	0,5538	0,5533	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,808	+0,13%	0,140	107,852	107,864	108,001	107,411	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2161	−0,32%	−0,0039	1,2161	1,2181	1,2204	1,2161	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7626	−0,64%	−0,0113	1,7618	1,7641	1,7769	1,7623	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5998	−0,06%	−0,0009	1,5998	1,6014	1,6019	1,5998	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1,0765	−0,06%	−0,0006	1,0765	1,0773	1,0780	1,0765	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8860	−0,07%	−0,0006	0,8860	0,8868	0,8874	0,8860	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,544	+0,08%	0,133	172,577	172,620	172,781	171,989	Netral
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9478	−0,36%	−0,0071	1,9478	1,9486	1,9564	1,9478	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9047	−0,34%	−0,0031	0,9047	0,9052	0,9085	0,9046	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82150	+0,36%	0,00293	0,82116	0,82188	0,82164	0,81834	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,51323	+0,42%	0,00215	0,51328	0,51337	0,51350	0,51071	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5526	+0,31%	0,0017	0,5526	0,5529	0,5527	0,5509	Penjualan
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,563	+0,48%	0,424	88,594	88,620	88,712	88,026	Penjualan
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4549	+0,37%	0,0017	0,4549	0,4551	0,4549	0,4531	Penjualan

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS