Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85450 | +0.06% | 0.00048 | 0.85450 | 0.85454 | 0.85473 | 0.85403 | Netral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66072 | +0.20% | 0.00327 | 1.66071 | 1.66091 | 1.66153 | 1.65755 | Pembelian |
EURCADEURO / CANADIAN DOLLAR | 1.47267 | +0.08% | 0.00125 | 1.47271 | 1.47281 | 1.47286 | 1.47123 | Pembelian |
EURCHFEURO / SWISS FRANC | 0.965800 | +0.10% | 0.000960 | 0.965640 | 0.966000 | 0.965840 | 0.964850 | Pembelian Kuat |
EURJPYEURO / JAPANESE YEN | 162.209 | +0.05% | 0.085 | 162.223 | 162.229 | 162.371 | 162.030 | Pembelian |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790750 | +0.25% | 0.004490 | 1.790910 | 1.791370 | 1.791620 | 1.786170 | Pembelian Kuat |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0002 | 1.1702 | 1.1703 | 1.1706 | 1.1700 | Pembelian |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.823 | +0.02% | 0.034 | 189.796 | 189.835 | 189.973 | 189.670 | Pembelian |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.943350 | +0.16% | 0.003110 | 1.943460 | 1.943590 | 1.944040 | 1.940300 | Pembelian |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72329 | +0.04% | 0.00073 | 1.72349 | 1.72358 | 1.72349 | 1.72236 | Pembelian |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130140 | +0.05% | 0.000530 | 1.130090 | 1.130160 | 1.130210 | 1.129280 | Pembelian Kuat |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095820 | +0.23% | 0.004810 | 2.095680 | 2.095990 | 2.096190 | 2.090940 | Pembelian Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010234 | +0.13% | 0.000013 | 0.010234 | 0.010242 | 0.010237 | 0.010219 | Netral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009075 | +0.04% | 0.000004 | 0.009075 | 0.009083 | 0.009078 | 0.009073 | Netral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005953 | +0.05% | 0.000003 | 0.005953 | 0.005954 | 0.005954 | 0.005948 | Pembelian |
JPYEURJAPANESE YEN / EURO | 0.0061642 | −0.03% | −0.0000020 | 0.0061642 | 0.0061650 | 0.0061711 | 0.0061598 | Penjualan |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005264 | 0.00% | 0.000000 | 0.005264 | 0.005272 | 0.005268 | 0.005264 | Penjualan |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011039 | +0.21% | 0.000023 | 0.011039 | 0.011043 | 0.011039 | 0.011019 | Pembelian |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886720 | −0.08% | −0.000680 | 0.886580 | 0.886960 | 0.887710 | 0.886420 | Netral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581410 | −0.07% | −0.000430 | 0.581330 | 0.581560 | 0.582340 | 0.581260 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6020 | −0.13% | −0.0008 | 0.6020 | 0.6023 | 0.6032 | 0.6019 | Penjualan Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5141 | −0.16% | −0.0008 | 0.5143 | 0.5147 | 0.5152 | 0.5141 | Penjualan Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.653 | −0.10% | −0.100 | 97.668 | 97.674 | 97.824 | 97.649 | Netral |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078230 | +0.12% | 0.001260 | 1.078310 | 1.078400 | 1.079160 | 1.077280 | Pembelian |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1273 | +0.10% | 0.0011 | 1.1273 | 1.1281 | 1.1277 | 1.1261 | Pembelian |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65563 | +0.04% | 0.00023 | 0.65560 | 0.65590 | 0.65604 | 0.65553 | Pembelian Kuat |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5798 | −0.05% | −0.0003 | 0.5798 | 0.5806 | 0.5802 | 0.5798 | Penjualan |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.136 | −0.02% | −0.024 | 110.122 | 110.161 | 110.276 | 110.106 | Netral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2151 | +0.16% | 0.0020 | 1.2151 | 1.2171 | 1.2157 | 1.2131 | Pembelian |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7192 | +0.17% | 0.0029 | 1.7186 | 1.7206 | 1.7201 | 1.7172 | Penjualan |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5241 | −0.01% | −0.0002 | 1.5241 | 1.5257 | 1.5246 | 1.5238 | Penjualan Kuat |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Penjualan Kuat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8844 | −0.03% | −0.0003 | 0.8844 | 0.8852 | 0.8851 | 0.8844 | Penjualan Kuat |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.962 | −0.04% | −0.060 | 167.957 | 167.981 | 168.137 | 167.925 | Penjualan |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8540 | +0.18% | 0.0033 | 1.8540 | 1.8548 | 1.8547 | 1.8508 | Netral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9269 | −0.04% | −0.0004 | 0.9272 | 0.9275 | 0.9277 | 0.9268 | Penjualan |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82220 | −0.14% | −0.00114 | 0.82209 | 0.82239 | 0.82365 | 0.82184 | Penjualan Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53921 | −0.10% | −0.00055 | 0.53916 | 0.53925 | 0.54030 | 0.53904 | Netral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5583 | −0.21% | −0.0012 | 0.5583 | 0.5585 | 0.5595 | 0.5583 | Penjualan Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.565 | −0.19% | −0.170 | 90.561 | 90.570 | 90.764 | 90.554 | Penjualan |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4767 | −0.26% | −0.0012 | 0.4770 | 0.4772 | 0.4780 | 0.4767 | Penjualan Kuat |