Pasangan mata uang negara-negara Afrika

Pasangan mata uang negara-negara Afrika adalah yang paling jarang ditradingkan karena likuiditas yang rendah di pasar — pada kenyataannya, bahkan banyak yang meninggalkan mata uangnya dan lebih memilih Dollar AS. Baiklah, kami kira itu hanya bagian dari Lingkaran Kehidupan.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,293400	−0,43%	−0,079100	18,293400	18,303400	18,389000	18,216300	Netral
USDAOA^{U.S. DOLLAR / ANGOLAN KWANZA}	872,6360	0,00%	0,0000	872,6360	872,6360	872,6360	872,6360	Pembelian
USDBIF^{U.S. DOLLAR / BURUNDIAN FRANC}	2.865,55	+0,00%	0,11	2.865,55	2.896,55	2.865,55	2.865,44	Pembelian
USDBWP^{U.S. DOLLAR / BOTSWANAN PULA}	13,5645	−0,27%	−0,0369	13,5645	13,5725	13,5645	13,5645	Penjualan
USDCDF^{U.S. DOLLAR / CONGOLESE FRANC}	2.840,57	+0,49%	13,81	2.840,57	2.850,57	2.840,57	2.826,76	Pembelian
USDCVE^{U.S. DOLLAR / CAPE VERDEAN ESCUDO}	101,50	−0,08%	−0,08	101,50	101,75	101,58	101,50	Penjualan
USDDJF^{U.S. DOLLAR / DJIBOUTIAN FRANC}	177,90	+0,06%	0,11	177,90	178,90	178,09	177,90	Pembelian Kuat
USDDZD^{U.S. DOLLAR / ALGERIAN DINAR}	134,100	−0,04%	−0,047	134,100	136,100	134,361	133,898	Penjualan
USDERN^{U.S. DOLLAR / ERITERIAN NAKFA}	15,05	−0,13%	−0,02	15,05	15,25	15,07	15,05	Penjualan
USDETB^{U.S. DOLLAR / ETHIOPIAN BIRR}	57,4000	0,00%	0,0000	57,4000	57,6000	57,4000	57,4000	Pembelian Kuat
USDGHS^{U.S. DOLLAR / GHANAIAN CEDI}	15,4500	+0,06%	0,0100	15,4500	15,4554	15,4500	15,4400	Pembelian
USDGMD^{U.S. DOLLAR / GAMBIAN DALASI}	67,500	−0,07%	−0,050	67,500	68,000	67,500	67,500	Penjualan
USDGNF^{U.S. DOLLAR / GUINEAN FRANC}	8.552,0	+0,01%	1,0	8.552,0	8.652,0	8.552,0	8.552,0	Pembelian
USDKES^{U.S. DOLLAR / KENYAN SHILLING}	130,48	−1,14%	−1,50	130,48	130,78	132,48	130,48	Netral
USDKMF^{U.S. DOLLAR / COMORIAN FRANC}	453,08	−0,18%	−0,83	453,08	454,03	453,91	453,08	Penjualan
USDLRD^{U.S. DOLLAR / LIBERIAN DOLLAR}	194,62	0,00%	0,00	194,62	196,62	194,63	194,62	Pembelian
USDLSL^{U.S. DOLLAR / BASOTHO LOTI}	18,3400	−0,22%	−0,0400	18,3400	18,3600	18,3500	18,3400	Penjualan
USDLYD^{U.S. DOLLAR / LIBYAN DINAR}	4,8207	0,00%	0,0000	4,8207	4,8407	4,8207	4,8207	Penjualan
USDMAD^{U.S. DOLLAR / MOROCCAN DIRHAM}	9,8732	+0,12%	0,0114	9,8732	9,8782	9,8881	9,8529	Penjualan
USDMGA^{U.S. DOLLAR / MALAGASY ARIARY}	4.536,9	+0,07%	3,2	4.536,9	4.566,9	4.536,9	4.533,7	Pembelian
USDMRU^{U.S. DOLLAR / MAURITANIA OUGUIYA}	39,600	+0,03%	0,010	39,600	40,100	39,600	39,590	Pembelian
USDMUR^{U.S. DOLLAR / MAURITIAN RUPEE}	46,65	−0,02%	−0,01	46,65	46,95	46,66	46,65	Pembelian
USDMWK^{U.S. DOLLAR / MALAWIAN KWACHA}	1.717,02	−0,00%	−0,00	1.717,02	1.750,32	1.717,02	1.717,02	Pembelian
USDMZN^{U.S. DOLLAR / MOZAMBICAN METICAL}	63,270	+0,02%	0,010	63,270	63,970	63,270	63,260	Penjualan
USDNAD^{U.S. DOLLAR / NAMIBIAN DOLLAR}	18,278	−0,38%	−0,071	18,278	18,281	18,362	18,217	Penjualan
USDNGN^{U.S. DOLLAR / NIGERIA NAIRA}	1.598,89	+3,75%	57,80	1.598,89	1.599,89	1.598,89	1.541,09	Pembelian
USDRWF^{U.S. DOLLAR / RWANDAN FRANC}	1.301,98	−0,04%	−0,51	1.301,98	1.318,98	1.302,66	1.301,98	Pembelian
USDSCR^{U.S. DOLLAR / SEYCHELLOIS RUPEE}	14,552	+0,54%	0,078	14,552	15,302	14,552	14,474	Pembelian Kuat
USDSDG^{U.S. DOLLAR / SUDANESE POUND}	598,8000	−0,01%	−0,0500	598,8000	599,0250	598,8500	598,8000	Pembelian
USDSHP^{U.S. DOLLAR / SAINT HELENIAN POUND}	0,7779	+0,26%	0,0020	0,7779	0,7783	0,7779	0,7777	Netral
USDSLL^{U.S. DOLLAR / SIERRA LEONEAN LEONE}	22.388,1	−0,37%	−84,1	22.388,1	22.488,1	22.472,2	22.388,1	Penjualan
USDSOS^{U.S. DOLLAR / SOMALI SHILLING}	568,0	0,00%	0,0	568,0	574,0	568,0	567,0	Pembelian
USDSTN^{U.S. DOLLAR / SAO TOME DOBRA}	22,600	0,00%	0,000	22,600	22,600	22,600	22,600	Penjualan
USDSZL^{U.S. DOLLAR / SWAZI LILANGENI}	18,2585	−0,57%	−0,1043	18,2585	18,2665	18,3708	18,2095	Penjualan
USDTND^{U.S. DOLLAR / TUNISIAN DINAR}	3,102200	+0,01%	0,000200	3,102200	3,104200	3,102200	3,102000	Penjualan
USDTZS^{U.S. DOLLAR / TANZANIAN SHILLING}	2.700,00	+0,60%	16,00	2.700,00	2.707,00	2.700,00	2.691,00	Pembelian Kuat
USDUGX^{U.S. DOLLAR / UGANDAN SHILLING}	3.724,4	−0,13%	−5,0	3.724,4	3.734,4	3.729,4	3.724,4	Penjualan
USDXAF^{U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	603,85	−0,09%	−0,52	603,85	604,65	604,55	603,85	Penjualan
USDXOF^{U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O.}	603,85	−0,09%	−0,52	603,85	604,65	604,55	603,85	Penjualan
USDZAC^{U.S. DOLLAR / SOUTH AFRICAN CENTS}	1.829,80	−0,43%	−7,91	1.829,80	1.829,88	1.838,09	1.823,32	Netral
USDZMW^{U.S. DOLLAR / ZAMBIAN KWACHA}	26,10	+0,12%	0,03	26,10	26,30	26,15	26,07	Pembelian
BWPZAR^{BOTSWANAN PULA / SOUTH AFRICAN RAND}	1,3400	−1,19%	−0,0161	1,3400	1,3480	1,3422	1,3400	Penjualan
GHSNGN^{GHANAIAN CEDI / NIGERIA NAIRA}	103,462	+3,68%	3,675	103,462	103,542	103,462	99,787	Pembelian Kuat
GHSZAR^{GHANAIAN CEDI / SOUTH AFRICAN RAND}	1,144	−0,61%	−0,007	1,144	1,224	1,150	1,144	Penjualan Kuat
KESZAR^{KENYAN SHILLING / SOUTH AFRICAN RAND}	0,140038	+1,03%	0,001421	0,140038	0,140118	0,140038	0,138129	Netral
UGXZAR^{UGANDAN SHILLING / SOUTH AFRICAN RAND}	0,0049025	−0,37%	−0,0000180	0,0049025	0,0049105	0,0049182	0,0048974	Penjualan
ZACZAR^{SOUTH AFRICAN CENTS / SOUTH AFRICAN RAND}	0,01	0,00%	0,00	—	—	0,01	0,01	Netral
ZARAOA^{SOUTH AFRICAN RAND / ANGOLAN KWANZA}	47,7754	+1,26%	0,5944	47,7754	47,7754	47,7754	47,7754	Pembelian
ZARBIF^{SOUTH AFRICAN RAND / BURUNDIAN FRANC}	155,3128	−0,36%	−0,5671	—	—	156,7456	155,3068	Penjualan
ZARBWP^{SOUTH AFRICAN RAND / BOTSWANAN PULA}	0,7436	+1,20%	0,0088	0,7436	0,7444	0,7437	0,7424	Pembelian
ZARCDF^{SOUTH AFRICAN RAND / CONGOLESE FRANC}	153,9589	+0,12%	0,1832	—	—	155,3792	153,2104	Pembelian
ZARCVE^{SOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO}	5,5013	−0,45%	−0,0247	—	—	5,5520	5,5013	Penjualan
ZARDJF^{SOUTH AFRICAN RAND / DJIBOUTIAN FRANC}	9,6598	−0,29%	−0,0284	—	—	9,7132	9,6162	Pembelian
ZARDZD^{SOUTH AFRICAN RAND / ALGERIAN DINAR}	7,26822	+0,34%	0,02428	—	—	7,36298	7,23049	Netral
ZARERN^{SOUTH AFRICAN RAND / ERITERIAN NAKFA}	0,8157	−0,50%	−0,0041	—	—	0,8232	0,8157	Penjualan
ZARETB^{SOUTH AFRICAN RAND / ETHIOPIAN BIRR}	3,099600	−0,55%	−0,017220	—	—	3,099600	3,099600	Netral
ZARGHS^{SOUTH AFRICAN RAND / GHANAIAN CEDI}	0,84408	+0,57%	0,00475	0,84408	0,84488	0,84849	0,83973	Pembelian Kuat
ZARGMD^{SOUTH AFRICAN RAND / GAMBIAN DALASI}	3,65175	−0,07%	−0,00271	—	—	3,65175	3,65175	Netral
ZARGNF^{SOUTH AFRICAN RAND / GUINEAN FRANC}	463,518	−0,37%	−1,711	—	—	467,794	463,518	Penjualan
ZARKES^{SOUTH AFRICAN RAND / KENYAN SHILLING}	7,099	−1,02%	−0,073	7,099	7,179	7,202	7,099	Netral
ZARKMF^{SOUTH AFRICAN RAND / COMORIAN FRANC}	24,5569	−0,55%	−0,1358	—	—	24,7835	24,5569	Penjualan
ZARLRD^{SOUTH AFRICAN RAND / LIBERIAN DOLLAR}	10,5875	+1,30%	0,1362	—	—	10,5875	10,5490	Pembelian Kuat
ZARLYD^{SOUTH AFRICAN RAND / LIBYAN DINAR}	0,261282	−0,37%	−0,000964	—	—	0,263692	0,261282	Penjualan
ZARMAD^{SOUTH AFRICAN RAND / MOROCCAN DIRHAM}	0,535127	+0,49%	0,002590	—	—	0,541868	0,532121	Penjualan
ZARMGA^{SOUTH AFRICAN RAND / MALAGASY ARIARY}	245,901	−0,30%	−0,734	—	—	248,169	245,729	Pembelian
ZARMRU^{SOUTH AFRICAN RAND / MAURITANIA OUGUIYA}	2,14632	−0,34%	−0,00738	—	—	2,16612	2,14578	Penjualan
ZARMUR^{SOUTH AFRICAN RAND / MAURITIAN RUPEE}	2,5284	−0,39%	−0,0099	—	—	2,5518	2,4998	Penjualan
ZARMWK^{SOUTH AFRICAN RAND / MALAWIAN KWACHA}	94,705	+0,50%	0,473	94,705	94,785	94,959	94,277	Pembelian
ZARMZN^{SOUTH AFRICAN RAND / MOZAMBICAN METICAL}	3,42923	−0,35%	−0,01211	—	—	3,46087	3,42869	Penjualan
ZARNAD^{SOUTH AFRICAN RAND / NAMIBIAN DOLLAR}	0,99068	−0,20%	−0,00199	—	—	1,00022	0,99007	Penjualan Kuat
ZARNGN^{SOUTH AFRICAN RAND / NIGERIA NAIRA}	86,6598	+3,37%	2,8243	—	—	87,4593	83,5272	Pembelian Kuat
ZARRWF^{SOUTH AFRICAN RAND / RWANDAN FRANC}	70,5673	−0,41%	−0,2882	—	—	71,3485	70,5673	Penjualan
ZARSCR^{SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE}	0,8118	+1,03%	0,0083	0,8118	0,8198	0,8140	0,8039	Pembelian Kuat
ZARSDG^{SOUTH AFRICAN RAND / SUDANESE POUND}	32,454960	−0,38%	−0,122480	—	—	32,754360	32,454960	Penjualan
ZARSHP^{SOUTH AFRICAN RAND / SAINT HELENIAN POUND}	0,042240	+0,81%	0,000341	—	—	0,042240	0,041996	Penjualan
ZARSLL^{SOUTH AFRICAN RAND / SIERRA LEONEAN LEONE}	1.213,435	−0,74%	−9,053	—	—	1.224,629	1.213,435	Penjualan
ZARSOS^{SOUTH AFRICAN RAND / SOMALI SHILLING}	30,672	−0,55%	−0,170	—	—	30,842	30,618	Penjualan
ZARSTN^{SOUTH AFRICAN RAND / SAO TOME DOBRA}	1,22492	−0,37%	−0,00452	—	—	1,23622	1,22492	Penjualan
ZARTND^{SOUTH AFRICAN RAND / TUNISIAN DINAR}	0,16813924	−0,36%	−0,00060956	—	—	0,16969034	0,16812840	Penjualan
ZARTZS^{SOUTH AFRICAN RAND / TANZANIAN SHILLING}	146,3400	−0,15%	−0,2136	—	—	147,6900	145,4728	Pembelian
ZARUGX^{SOUTH AFRICAN RAND / UGANDAN SHILLING}	201,862	−0,50%	−1,017	—	—	203,725	201,862	Penjualan
ZARXAF^{SOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	32,7287	+0,28%	0,0927	—	—	32,8875	32,6225	Penjualan
ZARXOF^{SOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O.}	32,7287	+0,28%	0,0927	—	—	32,8875	32,6225	Penjualan
ZARZAC^{SOUTH AFRICAN RAND / SOUTH AFRICAN CENTS}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
ZARZMW^{SOUTH AFRICAN RAND / ZAMBIAN KWACHA}	1,43142	+0,62%	0,00877	1,43142	1,43222	1,43824	1,42333	Pembelian Kuat
ZMWZAR^{ZAMBIAN KWACHA / SOUTH AFRICAN RAND}	0,6944	−0,62%	−0,0043	0,6944	0,7024	0,6984	0,6944	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara Afrika