Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.995400 | +0.15% | 0.028200 | 18.994500 | 19.001200 | 19.023110 | 18.939500 | Pembelian |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | Pembelian |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | 0.00% | 0.00 | 2844.91 | 2875.91 | 2844.91 | 2844.91 | Pembelian |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6200 | 0.00% | 0.0000 | 13.6200 | 13.6280 | 13.6200 | 13.6200 | Netral |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | 0.00% | 0.00 | 2758.57 | 2768.57 | 2758.57 | 2758.57 | Pembelian |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | 0.00% | 0.00 | 101.22 | 101.47 | 101.22 | 101.22 | Penjualan |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.31 | −0.01% | −0.01 | 178.31 | 179.31 | 178.31 | 178.31 | Pembelian |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.331 | +0.27% | 0.360 | 134.331 | 136.331 | 134.331 | 134.116 | Pembelian |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | Penjualan |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | Pembelian |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.8500 | 0.00% | 0.0000 | 12.8500 | 12.8554 | 12.9500 | 12.8500 | Pembelian |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Pembelian |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | 0.00% | 0.0 | 8506.0 | 8606.0 | 8506.0 | 8496.0 | Pembelian |
USDKESU.S. DOLLAR / KENYAN SHILLING | 132.48 | −0.75% | −1.00 | 132.48 | 132.78 | 133.48 | 132.48 | Penjualan |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | 0.00% | 0.00 | 451.65 | 452.60 | 451.65 | 451.65 | Penjualan |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | 0.00% | 0.00 | 191.56 | 193.56 | 191.56 | 191.56 | Pembelian |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | Pembelian |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | 0.00% | 0.0000 | 4.8081 | 4.8281 | 4.8081 | 4.8081 | Penjualan |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0608 | +0.15% | 0.0154 | 10.0420 | 10.0920 | 10.0651 | 10.0409 | Pembelian |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4485.5 | +0.51% | 22.5 | 4485.5 | 4515.5 | 4485.5 | 4485.5 | Penjualan |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | Pembelian |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.16 | +0.75% | 0.34 | 46.16 | 47.15 | 47.10 | 45.82 | Pembelian Kuat |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | 0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | Pembelian |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | 0.00% | 0.000 | 63.230 | 64.230 | 63.230 | 63.230 | Penjualan |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.994 | +0.15% | 0.029 | 18.995 | 18.998 | 19.019 | 18.931 | Pembelian |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | 0.00% | 0.00 | 1572.01 | 1573.01 | 1572.01 | 1572.01 | Pembelian |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | 0.00% | 0.00 | 1275.63 | 1292.63 | 1275.63 | 1275.63 | Pembelian |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | 0.00% | 0.000 | 14.243 | 14.994 | 14.243 | 14.243 | Pembelian |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | 0.00% | 0.0000 | 598.7000 | 598.9250 | 598.7000 | 598.7000 | Penjualan |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Netral |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | 0.00% | 0.0 | 22438.5 | 22538.5 | 22438.5 | 22438.5 | Penjualan |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | Pembelian Kuat |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | Penjualan |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9910 | +0.13% | 0.0250 | 18.9960 | 19.0040 | 19.0223 | 18.9235 | Pembelian |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | 0.00% | 0.000000 | 3.099500 | 3.101500 | 3.099500 | 3.099500 | Penjualan |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2546.00 | +0.08% | 2.00 | 2544.00 | 2551.00 | 2547.00 | 2544.00 | Pembelian |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | 0.00% | 0.0 | 3879.5 | 3889.5 | 3879.5 | 3879.5 | Pembelian |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.43 | +0.10% | 0.58 | 603.43 | 604.23 | 603.47 | 602.87 | Pembelian |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.43 | +0.10% | 0.58 | 603.43 | 604.23 | 603.47 | 602.87 | Pembelian |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.62 | +0.47% | 0.12 | 25.62 | 25.82 | 25.62 | 25.50 | Pembelian Kuat |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3747 | +0.20% | 0.0028 | 1.3747 | 1.3827 | 1.3767 | 1.3707 | Penjualan |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.308 | 0.00% | 0.000 | 122.308 | 122.388 | 122.308 | 120.303 | Netral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.436 | +1.06% | 0.015 | 1.436 | 1.516 | 1.436 | 1.420 | Penjualan |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.143200 | +0.90% | 0.001280 | 0.143200 | 0.143280 | 0.143307 | 0.141817 | Pembelian |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048810 | +0.03% | 0.0000015 | 0.0048810 | 0.0048890 | 0.0048810 | 0.0048760 | Netral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | Pembelian |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7249 | −0.21% | −0.0015 | 0.7249 | 0.7257 | 0.7270 | 0.7247 | Pembelian |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.67693 | −0.03% | −0.00019 | 0.67693 | 0.67773 | 0.68562 | 0.67693 | Pembelian |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.941 | −0.90% | −0.063 | 6.941 | 7.021 | 7.010 | 6.941 | Penjualan |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.673 | −0.03% | −0.026 | 88.673 | 88.753 | 88.769 | 88.673 | Pembelian |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7664 | −0.03% | −0.0002 | 0.7664 | 0.7744 | 0.7672 | 0.7664 | Pembelian |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.35343 | +0.32% | 0.00434 | 1.35343 | 1.35423 | 1.35343 | 1.34818 | Pembelian |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7346 | −0.33% | −0.0024 | 0.7346 | 0.7426 | 0.7380 | 0.7346 | Penjualan |