Pasar Forex

Kurs

Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.


EURUSD Euro/Dollar AS	1.04	-0.25%	-0.00	1.04	1.04	1.04	1.04	Pembelian
GBPUSD Pound Inggris/Dollar AS	1.21	-0.32%	-0.00	1.21	1.21	1.21	1.21	Pembelian
USDCHF Dollar A.S. / Franc Swiss	0.95	0.07%	0.00	0.95	0.95	0.95	0.95	Penjualan
EURGBP Euro Fx/Pound Inggris	0.86	0.08%	0.00	0.86	0.86	0.86	0.86	Penjualan
EURJPY Euro Fx/Yen Jepang	144.04	-0.44%	-0.63	144.04	144.07	144.92	144.00	Penjualan
USDSEK Dollar A.S. / Krona Swedia	10.46	0.39%	0.04	10.46	10.47	10.47	10.40	Penjualan
USDRUB Dollar A.S. / Ruble Rusia	59.75	-0.99%	-0.60	59.75	59.80	61.17	59.75	Penjualan Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.94	0.58%	0.06	9.94	9.95	9.94	9.84	Penjualan
EURCHF Euro Fx/Franc Swiss	0.98	-0.20%	-0.00	0.98	0.98	0.98	0.98	Penjualan
EURSEK Euro Fx/Krona Swedia	10.85	0.12%	0.01	10.85	10.86	10.85	10.82	Penjualan
EURNOK Euro / Krone Norwegia	10.31	0.29%	0.03	10.31	10.32	10.31	10.23	Penjualan
USDPLN USD/PLN	4.52	0.38%	0.02	4.52	4.53	4.53	4.50	Penjualan
EURAUD Euro Fx/Dollar Australia	1.55	0.74%	0.01	1.55	1.55	1.55	1.54	Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada	1.39	0.17%	0.00	1.39	1.39	1.39	1.39	Pembelian Kuat
EURPLN EUR/PLN	4.69	-0.07%	-0.00	4.69	4.70	4.69	4.68	Penjualan Kuat
EURDKK EURO / DANISH KRONE	7.44	-0.00%	-0.00	7.44	7.44	7.44	7.43	Penjualan
EURHUF EURO / HUNGARIAN FORINT	408.48	0.06%	0.25	408.48	409.32	410.80	408.11	Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.70	-0.30%	-0.00	0.70	0.70	0.71	0.70	Penjualan Kuat
CADEUR CANADIAN DOLLAR / EURO	0.72	-0.17%	-0.00	0.72	0.72	0.72	0.72	Penjualan Kuat
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.62	-0.11%	-0.00	0.62	0.62	0.62	0.62	Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK	110.41	0.02%	0.02	110.41	110.61	110.59	110.41	Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.88	0.03%	0.00	1.88	1.88	1.88	1.88	Penjualan
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.89	0.37%	0.01	1.89	1.89	1.89	1.89	Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA	23.46	0.39%	0.09	23.46	23.49	23.59	23.42	Penjualan
USDDKK Dollar A.S. / Krona Denmark	7.17	0.29%	0.02	7.17	7.17	7.17	7.15	Penjualan
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.70	-0.28%	-0.01	2.70	2.72	2.70	2.70	Penjualan Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.83	0.19%	0.00	0.83	0.83	0.83	0.83	Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA	7.27	0.45%	0.03	7.27	7.27	7.27	7.24	Penjualan
USDHUF Dollar A.S / Forint Hungaria	394.11	0.36%	1.43	394.10	394.30	395.85	392.59	Penjualan
USDISK U.S. DOLLAR / ICELANDIC KRONA	140.90	0.36%	0.51	140.90	141.50	140.90	140.90	Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU	19.19	0.20%	0.04	19.19	19.29	19.19	19.15	Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	59.26	0.36%	0.21	59.26	59.56	59.39	59.05	Penjualan
USDRON U.S. DOLLAR / ROMANIAN LEU	4.74	0.67%	0.03	4.74	4.75	4.74	4.70	Penjualan Kuat
USDRSD U.S. DOLLAR / SERBIAN DINAR	112.34	0.24%	0.27	112.34	113.02	112.34	112.34	Penjualan Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	36.57	0.00%	0.00	36.57	36.82	36.57	36.57	Penjualan
EURALL EURO / ALBANIAN LEK	114.00	-0.18%	-0.20	114.00	120.00	114.00	114.00	Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.97	0.17%	0.00	1.97	1.97	1.98	1.96	Pembelian Kuat
EURBYN EURO / BELARUS ROUBLE	2.62	-0.39%	-0.01	2.62	2.62	2.62	2.62	Pembelian
EURCZK EURO / CZECH KORUNA	24.33	0.00%	0.00	24.33	24.39	24.36	24.33	Penjualan Kuat
EURGEL EURO / GEORGIAN LARI	2.82	-0.42%	-0.01	2.82	2.82	2.82	2.82	Pembelian
EURGIP EURO / GIBRALTAR POUND	0.86	0.01%	0.00	0.86	0.86	0.86	0.86	Penjualan
EURHRK EURO / CROATIAN KUNA	7.54	-0.08%	-0.01	7.54	7.54	7.55	7.54	Pembelian
EURISK EURO / ICELANDIC KRONA	146.71	0.25%	0.37	146.71	146.79	146.97	146.71	Pembelian
EURMDL EURO / MOLDOVAN LEU	19.94	-0.39%	-0.08	19.94	19.96	19.99	19.94	Pembelian
EURMKD EURO / MACEDONIAN DENAR	61.35	-0.81%	-0.50	61.35	61.37	61.76	61.35	Penjualan Kuat
EURNZD Euro Fx/Dollar New Zealand	1.67	0.45%	0.01	1.67	1.67	1.67	1.66	Penjualan
EURRON EURO / ROMANIAN LEU	4.92	-0.04%	-0.00	4.92	4.92	4.92	4.91	Pembelian
EURRSD EURO / SERBIAN DINAR	116.71	-0.26%	-0.30	116.71	117.35	117.02	116.71	Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA	62.33	-1.30%	-0.82	62.33	62.35	63.15	62.33	Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA	38.06	-0.39%	-0.15	38.06	38.06	38.09	38.06	Pembelian
GBPALL BRITISH POUND / ALBANIAN LEK	133.11	-0.27%	-0.36	133.11	133.31	133.79	132.97	Penjualan
GBPAUD Pound Inggris/Dollar Australia	1.80	0.71%	0.01	1.80	1.80	1.80	1.79	Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.28	0.04%	0.00	2.28	2.28	2.28	2.28	Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV	2.27	-0.01%	-0.00	2.27	2.28	2.28	2.27	Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.04	-0.27%	-0.01	3.04	3.05	3.05	3.04	Pembelian
GBPCAD Pound Inggris/Dollar Kanada	1.62	0.17%	0.00	1.62	1.62	1.62	1.62	Pembelian
GBPCHF Pound Inggris/Franc Swiss	1.14	-0.28%	-0.00	1.14	1.14	1.14	1.14	Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA	28.27	0.12%	0.03	28.25	28.36	28.36	28.27	Pembelian
GBPDKK BRITISH POUND / DANISH KRONE	8.64	-0.15%	-0.01	8.64	8.65	8.66	8.64	Pembelian
GBPEUR Pound Inggris/Euro	1.16	-0.06%	-0.00	1.16	1.16	1.16	1.16	Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI	3.27	-0.63%	-0.02	3.27	3.28	3.28	3.27	Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA	8.73	-0.16%	-0.01	8.73	8.81	8.74	8.73	Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT	474.37	-0.15%	-0.70	474.42	476.35	477.95	474.37	Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA	170.59	0.06%	0.11	170.59	170.79	170.75	170.59	Pembelian
GBPJPY Pound Inggris/Yen Jepang	167.45	-0.45%	-0.76	167.44	167.48	168.32	167.41	Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU	23.18	-0.26%	-0.06	23.18	23.20	23.25	23.18	Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR	71.33	-0.67%	-0.48	71.33	71.35	71.82	71.33	Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.98	0.18%	0.02	11.99	11.99	11.99	11.89	Pembelian
GBPNZD Pound Inggris/Dollar New Zealand	1.94	0.30%	0.01	1.94	1.94	1.94	1.93	Pembelian
GBPPLN Pound Inggris / Zloty Polandia	5.44	0.14%	0.01	5.44	5.47	5.47	5.44	Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU	5.72	-0.12%	-0.01	5.72	5.72	5.73	5.71	Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR	135.67	-0.32%	-0.44	135.67	136.47	136.10	135.67	Pembelian
GBPRUB Pound Inggris/Ruble Rusia	72.47	-1.35%	-0.99	72.47	72.49	73.44	72.47	Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA	12.61	0.03%	0.00	12.61	12.62	12.62	12.57	Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	44.25	-0.26%	-0.12	44.25	44.25	44.27	44.25	Pembelian
CHFALL SWISS FRANC / ALBANIAN LEK	116.69	-0.03%	-0.04	116.69	116.89	116.85	116.68	Penjualan
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.58	0.84%	0.01	1.58	1.58	1.58	1.57	Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	2.01	0.31%	0.01	2.01	2.02	2.01	2.01	Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.99	-0.16%	-0.00	1.99	1.99	1.99	1.99	Penjualan
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.66	-0.31%	-0.01	2.66	2.67	2.67	2.66	Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.42	0.42%	0.01	1.42	1.42	1.42	1.41	Pembelian Kuat
CHFCZK SWISS FRANC / CZECH KORUNA	24.80	0.19%	0.05	24.80	24.84	24.80	24.76	Penjualan
CHFDKK SWISS FRANC / DANISH KRONE	7.58	0.15%	0.01	7.58	7.58	7.59	7.56	Pembelian
CHFEUR SWISS FRANC / EURO	1.02	0.22%	0.00	1.02	1.02	1.02	1.02	Pembelian
CHFGBP SWISS FRANC / BRITISH POUND	0.88	0.31%	0.00	0.88	0.88	0.88	0.87	Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI	2.87	-0.58%	-0.02	2.87	2.87	2.87	2.87	Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.87	0.26%	0.00	0.87	0.88	0.87	0.87	Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA	7.68	0.16%	0.01	7.68	7.69	7.68	7.66	Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT	416.65	0.36%	1.48	416.65	416.85	418.33	415.12	Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA	149.17	0.04%	0.06	149.17	149.19	149.26	149.14	Pembelian
CHFJPY Franc Swiss/Yen Jepang	146.83	-0.21%	-0.30	146.83	146.84	147.43	146.75	Penjualan
CHFMDL SWISS FRANC / MOLDOVAN LEU	20.29	-0.31%	-0.06	20.29	20.31	20.33	20.29	Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR	62.45	-0.67%	-0.42	62.45	62.47	62.80	62.44	Penjualan
CHFNOK SWISS FRANC / NORWEGIAN KRONE	10.51	0.56%	0.06	10.51	10.51	10.51	10.41	Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.70	0.59%	0.01	1.70	1.70	1.70	1.69	Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY	4.78	0.17%	0.01	4.78	4.79	4.78	4.76	Penjualan
CHFRON SWISS FRANC / ROMANIAN LEU	5.01	0.21%	0.01	5.01	5.01	5.01	4.99	Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR	119.11	-0.14%	-0.17	119.11	119.15	119.28	119.08	Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE	63.47	-1.14%	-0.73	63.47	63.49	64.21	63.47	Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA	11.05	0.30%	0.03	11.05	11.07	11.06	11.00	Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	38.72	-0.31%	-0.12	38.72	38.72	38.76	38.72	Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.46%	0.00	0.01	0.01	0.01	0.01	Pembelian
JPYEUR JAPANESE YEN / EURO	0.01	0.46%	0.00	0.01	0.01	0.01	0.01	Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.54%	0.00	0.01	0.01	0.01	0.01	Penjualan
AUDCHF Dollar Australia/Franc Swiss	0.63	-0.55%	-0.00	0.63	0.63	0.64	0.63	Penjualan Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO	0.65	-0.68%	-0.00	0.65	0.65	0.65	0.65	Penjualan Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.56	-0.39%	-0.00	0.55	0.56	0.56	0.56	Penjualan Kuat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.59	-0.45%	-0.00	0.59	0.59	0.59	0.59	Pembelian
NZDEUR NEW ZEALAND DOLLAR / EURO	0.60	0.03%	0.00	0.60	0.60	0.60	0.60	Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	-0.20%	-0.00	0.52	0.52	0.52	0.52	Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.81	0.01%	0.01	59.81	60.17	59.81	59.81	Pembelian
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.81	0.01%	0.01	59.81	60.17	59.81	59.81	Pembelian
CZKDKK CZECH KORUNA / DANISH KRONE	0.31	0.00%	0.00	0.31	0.31	0.31	0.31	Pembelian Kuat
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	16.79	0.20%	0.03	16.79	16.79	16.88	16.76	Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.19	-0.04%	-0.00	0.19	0.19	0.19	0.19	Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.79	-0.15%	-0.01	4.79	4.82	4.79	4.79	Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.45	0.40%	0.00	0.45	0.45	0.45	0.44	Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA	3.27	0.09%	0.00	3.27	3.28	3.27	3.27	Penjualan Kuat
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	0.09%	0.00	0.12	0.12	0.12	0.12	Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT	54.93	0.20%	0.11	54.94	55.04	55.23	54.87	Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA	19.72	0.26%	0.05	19.72	19.74	19.76	19.72	Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.39	0.43%	0.01	1.39	1.39	1.39	1.38	Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY	0.63	0.12%	0.00	0.63	0.63	0.63	0.63	Penjualan
DKKRSD DANISH KRONE / SERBIAN DINAR	15.72	-0.20%	-0.03	15.72	15.76	15.76	15.72	Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.46	0.15%	0.00	1.46	1.46	1.46	1.46	Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	0.00%	0.00	0.25	0.27	0.25	0.25	Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.49	-0.05%	-0.01	15.49	15.58	15.49	15.49	Penjualan Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.06	-0.15%	-0.00	0.06	0.06	0.06	0.06	Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	0.30%	0.00	0.02	0.02	0.02	0.02	Pembelian
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.28	-0.60%	-0.00	0.28	0.28	0.28	0.28	Penjualan Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.25%	0.00	0.03	0.03	0.03	0.03	Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	-0.26%	-0.00	0.05	0.05	0.05	0.05	Penjualan
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.18	0.00%	0.00	0.18	0.20	0.18	0.18	Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.36	-0.35%	-0.01	2.36	2.36	2.39	2.36	Pembelian
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.72	0.64%	0.00	0.72	0.72	0.73	0.72	Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.28	0.69%	0.10	14.28	14.30	14.29	14.28	Pembelian Kuat
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.45	-0.40%	-0.00	0.45	0.46	0.46	0.45	Penjualan
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.37	-0.25%	-0.03	11.37	11.41	11.40	11.37	Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.05	-0.13%	-0.00	1.05	1.05	1.06	1.05	Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.19	0.04%	0.00	5.19	5.20	5.23	5.19	Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE	1.58	-0.01%	-0.00	1.58	1.59	1.58	1.58	Pembelian
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	86.97	-1.04%	-0.91	86.97	87.17	88.03	86.97	Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR	24.87	0.11%	0.03	24.87	25.02	24.87	24.87	Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	13.29	-1.27%	-0.17	13.29	13.29	13.48	13.29	Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.31	0.16%	0.00	2.31	2.32	2.31	2.31	Pembelian
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.82	0.54%	0.13	23.82	23.96	23.82	23.82	Pembelian
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.20	0.35%	0.01	2.20	2.21	2.20	2.20	Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.12	1.13%	0.00	0.12	0.12	0.12	0.12	Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.07	1.30%	0.00	0.07	0.08	0.07	0.07	Penjualan

Muat Lebih Banyak