Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.130.11%0.001.131.131.131.13Penjualan
GBPUSD Pound Inggris/Dollar AS
1.260.05%0.001.261.261.261.26Penjualan
USDCHF Dollar A.S. / Franc Swiss
1.00-0.03%-0.001.001.001.001.00Pembelian
EURGBP Euro Fx/Pound Inggris
0.900.11%0.000.900.900.900.90Pembelian
EURJPY Euro Fx/Yen Jepang
128.350.16%0.21128.35128.35128.41128.07Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.060.03%0.009.069.069.079.05Pembelian
USDRUB Dollar A.S. / Ruble Rusia
66.60-0.06%-0.0466.6066.6167.4266.36Pembelian
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.61-0.01%-0.008.618.628.628.60Pembelian
EURCHF Euro Fx/Franc Swiss
1.130.05%0.001.131.131.131.13Penjualan
EURSEK Euro Fx/Krona Swedia
10.250.14%0.0110.2510.2510.2510.23Penjualan
EURNOK Euro / Krone Norwegia
9.750.10%0.019.759.759.759.73Pembelian
USDPLN USD/PLN
3.79-0.18%-0.013.793.793.803.79Pembelian
EURAUD Euro Fx/Dollar Australia
1.580.14%0.001.581.581.581.57Pembelian
EURCAD Euro Fx/Dollar Kanada
1.510.12%0.001.511.511.511.51Pembelian
EURPLN EUR/PLN
4.290.02%0.004.294.294.304.29Penjualan
EURDKK EURO / DANISH KRONE
7.470.00%0.007.477.477.477.46Pembelian
EURHUF EURO / HUNGARIAN FORINT
323.450.02%0.05323.45323.55323.76323.26Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.00%-0.000.750.750.750.74Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.66-0.05%-0.000.660.660.660.66Penjualan
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.05%0.000.590.590.590.59Pembelian Kuat
USDALL U.S. DOLLAR / ALBANIAN LEK
108.94-0.15%-0.16108.94109.14109.11108.94Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.73-0.14%-0.001.731.731.731.73Pembelian Kuat
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.730.76%0.011.731.731.73Pembelian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.120.00%0.002.112.122.122.12Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
22.79-0.03%-0.0122.7822.8122.8422.76Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.60-0.09%-0.016.606.606.616.59Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.660.14%0.002.662.682.662.66Penjualan
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.790.01%0.000.790.790.790.79Pembelian Kuat
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.520.20%0.016.526.536.536.52Pembelian
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
285.65-0.13%-0.36285.65285.85286.29285.63Pembelian Kuat
USDISK U.S. DOLLAR / ICELANDIC KRONA
123.15-0.04%-0.05123.20123.55123.15123.15Pembelian
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.210.10%0.0217.2117.3217.2117.20Pembelian Kuat
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.210.00%0.0054.2154.5154.2154.21Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.110.03%0.004.114.124.154.11Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.890.13%0.13103.89104.52103.89103.89Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.880.00%0.0027.8828.1327.8827.88Penjualan
EURALL EURO / ALBANIAN LEK
120.90-0.08%-0.10120.90126.90120.90120.90Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.15%-0.001.951.951.961.95Pembelian
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96Pembelian
EURBYN EURO / BELARUS ROUBLE
2.400.10%0.002.402.402.402.40Penjualan
EURCZK EURO / CZECH KORUNA
25.790.08%0.0225.7825.8125.8325.73Penjualan
EURGEL EURO / GEORGIAN LARI
3.01-0.43%-0.013.013.023.013.00Penjualan
EURGIP EURO / GIBRALTAR POUND
0.900.09%0.000.900.900.900.89Pembelian
EURHRK EURO / CROATIAN KUNA
7.39-0.01%-0.007.397.397.397.39Penjualan Kuat
EURISK EURO / ICELANDIC KRONA
139.460.03%0.04139.46139.54139.46139.46Pembelian
EURMDL EURO / MOLDOVAN LEU
19.530.24%0.0519.5319.5519.5319.49Pembelian
EURMKD EURO / MACEDONIAN DENAR
61.690.43%0.2761.6961.7161.6961.44Pembelian Kuat
EURNZD Euro Fx/Dollar New Zealand
1.660.00%0.001.661.661.671.66Penjualan
EURRON EURO / ROMANIAN LEU
4.660.16%0.014.664.664.684.65Pembelian
EURRSD EURO / SERBIAN DINAR
118.110.00%0.01118.11118.75118.17118.11Pembelian Kuat
EURRUB EURO/ RUBLE RUSIA
75.34-0.02%-0.0175.3475.4176.0475.20Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
31.680.09%0.0331.6831.6831.6931.46Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
137.15-0.10%-0.14137.15137.35137.55137.15Penjualan Kuat
GBPAUD Pound Inggris/Dollar Australia
1.750.08%0.001.751.751.761.75Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.18-0.10%-0.002.182.182.192.18Penjualan
GBPBGN BRITISH POUND / BULGARIAN LEV
2.17-0.10%-0.002.172.182.172.17Penjualan Kuat
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.700.00%0.002.702.702.702.70Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.680.07%0.001.681.681.691.68Penjualan Kuat
GBPCHF Pound Inggris/Franc Swiss
1.260.02%0.001.261.261.261.25Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA
28.670.05%0.0128.6728.7228.8128.67Penjualan Kuat
GBPDKK BRITISH POUND / DANISH KRONE
8.30-0.06%-0.008.308.318.338.30Penjualan
GBPEUR Pound Inggris/Euro
1.11-0.05%-0.001.111.111.121.11Penjualan
GBPGEL BRITISH POUND / GEORGIAN LARI
3.36-0.38%-0.013.363.363.363.36Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.18-0.10%-0.018.188.268.208.18Penjualan Kuat
GBPHUF BRITISH POUND / HUNGARIAN FORINT
359.66-0.04%-0.14359.66360.07360.60359.66Penjualan Kuat
GBPISK BRITISH POUND / ICELANDIC KRONA
155.170.12%0.18155.17155.37155.17155.17Penjualan
GBPJPY Pound Inggris/Yen Jepang
142.770.09%0.13142.76142.78142.90142.42Penjualan Kuat
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.710.12%0.0321.7121.7321.7321.69Penjualan Kuat
GBPMKD BRITISH POUND / MACEDONIAN DENAR
68.590.30%0.2068.5968.6168.6668.37Penjualan
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.840.10%0.0110.8410.8510.8710.83Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
1.85-0.01%-0.001.851.851.851.85Penjualan
GBPPLN Pound Inggris / Zloty Polandia
4.77-0.06%-0.004.774.774.794.77Penjualan Kuat
GBPRON BRITISH POUND / ROMANIAN LEU
5.18-0.03%-0.005.185.185.215.18Penjualan
GBPRSD BRITISH POUND / SERBIAN DINAR
131.33-0.09%-0.12131.33132.13131.71131.33Penjualan Kuat
GBPRUB Pound Inggris/Ruble Rusia
83.840.15%0.1283.8483.8784.6483.70Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
11.400.04%0.0011.4011.4111.4311.39Penjualan Kuat
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.240.01%0.0035.2435.2435.3035.03Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
109.23-0.03%-0.03109.23109.43109.49109.23Penjualan Kuat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.400.09%0.001.401.401.401.40Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.72-0.21%-0.001.731.731.721.70Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.730.05%0.001.731.731.731.73Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.120.07%0.002.122.132.132.12Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.03%0.001.341.341.341.34Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA
22.840.11%0.0322.8422.8722.9422.84Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.61-0.02%-0.006.616.626.646.61Pembelian
CHFEUR SWISS FRANC / EURO
0.890.07%0.000.890.890.890.89Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.800.06%0.000.800.800.800.80Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI
2.68-0.12%-0.002.682.682.682.68Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.08%0.000.790.800.790.79Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA
6.55-0.02%-0.006.556.556.556.54Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
286.520.03%0.10286.52286.74287.38286.52Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
123.56-0.14%-0.17123.56123.58123.56123.56Pembelian
CHFJPY Franc Swiss/Yen Jepang
113.720.15%0.17113.72113.73113.93113.46Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.300.21%0.0417.3017.3217.3117.27Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.660.42%0.2354.6654.6854.6754.46Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.640.06%0.018.648.648.668.63Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.47-0.03%-0.001.471.471.481.47Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY
3.80-0.01%-0.003.803.803.823.80Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.130.05%0.004.134.134.154.13Pembelian Kuat
CHFRSD SWISS FRANC / SERBIAN DINAR
104.92-0.01%-0.01104.92104.96105.28104.90Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.780.22%0.1566.7866.8067.3966.74Pembelian
CHFSEK SWISS FRANC / SWEDISH KRONA
9.080.12%0.019.089.099.119.07Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.070.07%0.0228.0728.0728.1227.88Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.11%-0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.14%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Pembelian Kuat
AUDCHF Dollar Australia/Franc Swiss
0.720.09%0.000.720.720.720.71Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO
0.63-0.08%-0.000.630.630.640.63Penjualan
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.57-0.05%-0.000.570.570.570.57Pembelian
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.24%0.000.680.680.680.68Pembelian
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.03%0.000.600.600.600.60Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.540.15%0.000.540.540.540.54Pembelian
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.32-0.00%-0.0060.3260.6960.3260.32Pembelian
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.32-0.00%-0.0060.3260.6960.3260.32Pembelian
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.07%0.000.290.290.290.29Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.54-0.04%-0.0112.5412.5412.5612.51Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.05%-0.000.170.170.170.17Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.570.20%0.014.574.604.574.57Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.08%0.000.400.400.400.40Penjualan
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA
3.450.15%0.013.453.463.463.45Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.10%0.000.120.120.120.12Pembelian
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.29-0.02%-0.0143.2943.3743.3343.28Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.67-0.01%-0.0018.6718.6918.6718.67Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.310.09%0.001.311.311.311.30Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.02%-0.000.570.570.580.57Penjualan
DKKRSD DANISH KRONE / SERBIAN DINAR
15.840.01%0.0015.8415.8815.8515.84Pembelian
DKKSEK DANISH KRONE / SWEDISH KRONA
1.370.07%0.001.371.371.371.37Penjualan Kuat
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.95-0.08%-0.0115.9516.0415.9515.95Pembelian
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.590.00%0.000.590.620.590.59Penjualan Kuat
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.08%0.000.080.080.080.08Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.09%0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.36-0.22%-0.000.360.370.360.36Penjualan Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.32%0.000.030.030.030.03Penjualan Kuat
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.01%0.000.050.050.050.05Penjualan
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.200.200.20Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.640.03%0.002.642.652.652.64Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.77-0.12%-0.000.770.770.770.77Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.310.03%0.0114.3114.3314.3114.31Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.07%-0.000.440.440.440.44Penjualan
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.13-0.02%-0.0012.1312.1712.1512.13Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.29%0.001.051.051.051.05Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.010.10%0.016.016.026.026.01Penjualan
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.05%0.001.741.741.741.74Pembelian Kuat
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
75.340.09%0.0775.3475.4975.3975.30Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.41-0.22%-0.0627.4127.5827.4127.41Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.570.28%0.0517.5717.5817.7217.52Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.390.16%0.002.392.392.392.38Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar