Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,15564	−0,05%	−0,00060	1,15543	1,15552	1,15638	1,15429	Pembelian
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3570	−0,04%	−0,0006	1,3570	1,3571	1,3579	1,3558	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,81391	+0,07%	+0,00059	0,81395	0,81400	0,81463	0,81286	Penjualan
EURGBP^{EURO / BRITISH POUND}	0,85136	+0,01%	+0,00006	0,85141	0,85149	0,85171	0,85104	Pembelian
EURJPY^{EURO / JAPANESE YEN}	167,363	+0,03%	+0,050	167,340	167,366	167,592	167,103	Pembelian
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,48680	+0,16%	+0,01486	9,48867	9,49344	9,50020	9,47228	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	78,5001	−0,18%	−0,1389	78,5039	78,5119	78,7403	78,4875	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	9,90603	+0,07%	+0,00733	9,90980	9,91550	9,91845	9,89999	Penjualan
EURCHF^{EURO / SWISS FRANC}	0,940530	+0,01%	+0,000100	0,940430	0,940640	0,941310	0,939800	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	10,965600	+0,01%	+0,001400	10,963800	10,974200	10,970600	10,964200	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11,447700	−0,13%	−0,014800	11,450100	11,455190	11,466860	11,445900	Penjualan Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,695190	+0,16%	+0,005790	3,696700	3,699900	3,701300	3,689090	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,77130	−0,01%	−0,00017	1,77218	1,77267	1,77569	1,77080	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,56828	−0,03%	−0,00042	1,56820	1,56852	1,56911	1,56763	Pembelian
EURPLN^{EURO / POLISH ZLOTY}	4,270400	+0,09%	+0,003700	4,270400	4,275600	4,274100	4,266800	Pembelian kuat
EURDKK^{EURO / DANISH KRONE}	7,458260	+0,00%	+0,000210	7,458400	7,458600	7,458560	7,457950	Penjualan Kuat
EURHUF^{EURO / HUNGARIAN FORINT}	402,350000	+0,02%	+0,070000	402,440000	402,928000	402,848000	402,220000	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,59965	+0,15%	+0,00089	0,59960	0,59970	0,60003	0,59933	Netral
CADEUR^{CANADIAN DOLLAR / EURO}	0,6373	+0,03%	+0,0002	0,6374	0,6378	0,6376	0,6372	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5424	+0,02%	+0,0001	0,5424	0,5432	0,5428	0,5423	Netral
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	85,2000	−0,02%	−0,0200	85,2000	85,4000	85,2100	85,2000	Penjualan Kuat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	11,906	+0,05%	+0,006	11,908	11,908	11,924	11,895	Penjualan
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,690600	−0,11%	−0,001800	1,690600	1,692600	1,695800	1,639486	Penjualan
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	34,91	+0,09%	+0,03	34,91	34,91	34,95	34,87	Penjualan
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,68985	−0,54%	−0,00910	1,68985	1,68985	1,68985	1,68985	Penjualan
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,478800	+0,30%	+0,063800	21,484800	21,500000	21,506400	21,415000	Penjualan
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	21,417	−0,71%	−0,153	23,206	22,992	21,417	21,417	Penjualan Kuat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,6923	+0,04%	+0,0007	1,6926	1,6926	1,6948	1,6907	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,453450	+0,08%	+0,004850	6,454400	6,455460	6,461260	6,446140	Penjualan
USDESP^{U.S. DOLLAR / SPAIN PESETA}	143,97	+0,04%	+0,06	143,99	143,99	144,18	143,83	Penjualan
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1574	+0,54%	+0,0062	1,0801	0,9028	1,1574	1,1574	Pembelian
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,1450	+0,05%	+0,0028	5,1457	5,1456	5,1522	5,1400	Penjualan
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,6761	+0,05%	+0,0030	5,6770	5,6769	5,6842	5,6706	Penjualan
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7196	−0,02%	−0,0005	2,7196	2,7396	2,7196	2,7196	Penjualan
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7365	0,00%	0,0000	0,7365	0,7369	0,7373	0,7357	Penjualan
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	294,86	+0,05%	+0,15	294,90	294,89	295,27	294,57	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	348,126000	+0,06%	+0,226000	348,310000	348,510000	348,670000	347,710000	Penjualan
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	346,76	−0,68%	−2,37	312,45	298,26	346,76	346,76	Penjualan Kuat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	124,7500	+0,04%	+0,0500	124,7500	125,1000	124,7500	124,7500	Penjualan
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	124,24	−0,81%	−1,02	—	—	124,24	124,24	Penjualan Kuat
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.675	+0,06%	+1	1.675	1.675	1.677	1.673	Penjualan
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	34,91	+0,09%	+0,03	34,91	34,91	34,95	34,87	Penjualan
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	16,91	0,00%	0,00	16,91	17,01	16,91	16,91	Penjualan
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53,04	0,00%	0,00	53,04	53,34	53,04	53,04	Penjualan
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9067	+0,04%	+0,0007	1,9072	1,9071	1,9096	1,9050	Penjualan
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,6804	−0,68%	−0,0252	3,8947	3,8455	3,6804	3,6804	Penjualan Kuat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	173,48	+0,05%	+0,08	173,50	173,50	173,72	173,31	Penjualan
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,3420	+0,06%	+0,0024	4,3430	4,3480	4,3474	4,3395	Penjualan
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	101,3019	−0,09%	−0,0893	101,3019	101,9115	101,3019	101,3019	Penjualan
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	207,36	+0,05%	+0,10	207,39	207,39	207,66	207,16	Penjualan
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,447	0,00%	0,000	41,447	41,697	41,447	41,447	Penjualan
EURALL^{EURO / ALBANIAN LEK}	96,91	−0,10%	−0,10	96,91	98,91	96,91	96,91	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,96401	+0,98%	+0,01907	1,96401	1,96409	1,96401	1,95583	Pembelian kuat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Netral
EURBYN^{EURO / BELARUS ROUBLE}	3,7833	−0,08%	−0,0032	3,7825	3,7845	3,7834	3,7814	Pembelian
EURCZK^{EURO / CZECH KORUNA}	24,818800	+0,21%	+0,050800	24,821200	24,848000	24,825200	24,764000	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,785	−0,22%	−0,055	25,060	25,465	24,785	24,785	Penjualan Kuat
EURGEL^{EURO / GEORGIAN LARI}	3,1551	+0,40%	+0,0125	3,1551	3,1571	3,1551	3,1508	Pembelian kuat
EURGIP^{EURO / GIBRALTAR POUND}	0,8475	0,00%	0,0000	0,8473	0,8553	0,8477	0,8475	Pembelian
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Netral
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	401,51	−0,25%	−1,00	337,76	330,75	401,51	401,51	Penjualan
EURISK^{EURO / ICELANDIC KRONA}	143,559	−0,00%	−0,007	143,565	143,645	143,577	143,557	Penjualan Kuat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	143,8	−0,28%	−0,4	—	—	143,8	143,8	Penjualan Kuat
EURMDL^{EURO / MOLDOVAN LEU}	19,588	−0,08%	−0,016	19,583	19,603	19,588	19,578	Pembelian
EURMKD^{EURO / MACEDONIAN DENAR}	61,537	+0,03%	+0,020	61,510	61,530	61,537	61,441	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,906710	−0,13%	−0,002510	1,907420	1,908170	1,910380	1,906710	Pembelian
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2612	−0,25%	−0,0108	4,2664	4,2579	4,2612	4,2612	Netral
EURRON^{EURO / ROMANIAN LEU}	5,0201	+0,01%	+0,0003	5,0202	5,0222	5,0212	5,0198	Netral
EURRSD^{EURO / SERBIAN DINAR}	116,8970	+0,01%	+0,0085	116,8915	117,5315	116,9435	116,8966	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	90,7180	−0,22%	−0,2030	90,6750	90,6950	90,9840	90,4680	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	48,0356	−0,08%	−0,0399	48,0252	48,0272	48,0371	48,0115	Pembelian
GBPALL^{BRITISH POUND / ALBANIAN LEK}	115,69	−0,05%	−0,06	115,66	115,86	115,73	115,69	Penjualan Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,080330	+0,05%	+0,001100	2,081230	2,082000	2,085020	2,078810	Netral
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,296000	−0,06%	−0,001300	2,296000	2,298000	2,298300	2,207639	Penjualan
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,2948	+0,03%	+0,0006	2,2948	2,3028	2,2967	2,2928	Penjualan
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,4	−0,04%	−0,0	4,4	4,4	4,4	4,4	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,84210	+0,01%	+0,00020	1,84159	1,84238	1,84251	1,84114	Netral
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,104740	+0,06%	+0,000660	1,104490	1,104660	1,105400	1,103630	Penjualan
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,116	+0,26%	+0,075	29,104	29,220	29,156	29,029	Penjualan
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,082	−0,40%	−0,116	30,012	29,912	29,082	29,082	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,7595	+0,07%	+0,0057	8,7587	8,7609	8,7618	8,7555	Penjualan
GBPEUR^{BRITISH POUND / EURO}	1,1744	+0,06%	+0,0007	1,1744	1,1746	1,1747	1,1740	Penjualan
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,7037	+0,29%	+0,0107	3,7037	3,7057	3,7037	3,7002	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	471,97	−0,13%	−0,62	472,12	473,76	472,94	471,97	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	470,87	−0,54%	−2,55	403,59	388,44	470,87	470,87	Penjualan
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	168,55	−0,01%	−0,01	168,59	168,79	168,61	168,55	Penjualan
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	168,72	−0,49%	−0,83	—	—	168,72	168,72	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196,575	+0,06%	+0,125	196,540	196,555	196,844	196,254	Pembelian
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,006	−0,04%	−0,009	23,005	23,025	23,010	22,996	Penjualan
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,272	+0,03%	+0,022	72,255	72,275	72,272	72,163	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,4451	−0,11%	−0,0149	13,4456	13,4568	13,4692	13,4429	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,239000	−0,10%	−0,002130	2,240170	2,240480	2,242900	2,239000	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,014800	+0,35%	+0,017580	5,015200	5,022000	5,019800	5,004500	Penjualan
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4,9976	−0,54%	−0,0271	5,0359	5,0011	4,9976	4,9976	Penjualan Kuat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8959	+0,00%	+0,0002	5,8972	5,8992	5,8987	5,8957	Penjualan
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	137,263	+0,01%	+0,008	137,283	138,083	137,339	137,263	Penjualan
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	106,543	−0,22%	−0,240	106,514	106,534	106,864	106,273	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,8744	+0,03%	+0,0043	12,8756	12,8852	12,8824	12,8744	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa