Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.11-0.06%-0.001.111.111.111.11Penjualan
GBPUSD Pound Inggris/Dollar AS
1.29-0.01%-0.001.291.291.291.29Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.990.10%0.000.990.990.990.99Pembelian
EURGBP Euro Fx/Pound Inggris
0.86-0.02%-0.000.860.860.860.86Penjualan
EURJPY Euro Fx/Yen Jepang
120.25-0.01%-0.01120.25120.26120.41119.85Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.640.10%0.019.649.649.729.62Penjualan
USDRUB Dollar A.S. / Ruble Rusia
63.900.08%0.0563.9063.9264.1163.79Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.140.28%0.039.149.149.219.11Pembelian
EURCHF Euro Fx/Franc Swiss
1.100.06%0.001.101.101.101.10Pembelian
EURSEK Euro Fx/Krona Swedia
10.670.06%0.0110.6710.6710.7510.65Penjualan
EURNOK Euro / Krone Norwegia
10.120.10%0.0110.1210.1210.1910.08Pembelian
USDPLN USD/PLN
3.880.31%0.013.883.883.893.87Pembelian
EURAUD Euro Fx/Dollar Australia
1.630.43%0.011.631.631.631.62Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada
1.470.27%0.001.471.471.481.47Pembelian
EURPLN EUR/PLN
4.290.25%0.014.294.304.304.28Pembelian
EURDKK EURO / DANISH KRONE
7.470.01%0.007.477.477.477.47Pembelian
EURHUF EURO / HUNGARIAN FORINT
333.540.25%0.82333.39333.89333.66332.62Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.17%-0.000.740.750.750.74Penjualan Kuat
CADEUR CANADIAN DOLLAR / EURO
0.68-0.28%-0.000.680.680.680.68Penjualan
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.27%-0.000.580.580.580.58Penjualan Kuat
USDALL U.S. DOLLAR / ALBANIAN LEK
110.790.05%0.06110.79110.99110.82110.74Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.770.08%0.001.771.771.771.77Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.770.16%0.001.771.771.77Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.040.00%0.002.042.042.042.04Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
23.06-0.00%-0.0023.0623.0723.1223.04Penjualan
USDDKK Dollar A.S. / Krona Denmark
6.750.07%0.016.756.756.766.74Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.970.14%0.002.972.992.972.97Pembelian Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.780.23%0.000.780.780.780.77Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.720.06%0.006.726.736.736.72Pembelian
USDHUF Dollar A.S / Forint Hungaria
301.220.30%0.89301.22301.42301.60300.16Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
122.650.04%0.05122.65122.71122.65122.50Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.25-0.46%-0.0817.2517.3517.4617.25Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.310.02%0.0155.3155.6155.4255.30Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.320.27%0.014.324.324.324.31Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
105.820.12%0.12105.82106.46105.82105.82Penjualan
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.130.00%0.0024.1324.3824.1824.13Penjualan Kuat
EURALL EURO / ALBANIAN LEK
119.50-1.24%-1.50119.50125.50119.50119.50Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.40%0.011.961.961.961.96Pembelian
EURBYN EURO / BELARUS ROUBLE
2.26-0.06%-0.002.262.262.262.26Penjualan
EURCZK EURO / CZECH KORUNA
25.53-0.09%-0.0225.5325.5425.5725.52Penjualan
EURGEL EURO / GEORGIAN LARI
3.29-0.24%-0.013.293.313.293.29Pembelian
EURGIP EURO / GIBRALTAR POUND
0.85-0.04%-0.000.850.860.850.85Penjualan
EURHRK EURO / CROATIAN KUNA
7.44-0.11%-0.017.447.457.447.44Penjualan
EURISK EURO / ICELANDIC KRONA
135.810.02%0.03135.81135.89135.84135.76Penjualan
EURMDL EURO / MOLDOVAN LEU
19.14-0.51%-0.1019.1419.1619.3619.14Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.39-0.04%-0.0361.3961.4161.5661.36Penjualan
EURNZD Euro Fx/Dollar New Zealand
1.730.26%0.001.731.731.731.72Penjualan
EURRON EURO / ROMANIAN LEU
4.780.16%0.014.784.784.784.77Pembelian Kuat
EURRSD EURO / SERBIAN DINAR
117.230.06%0.07117.23117.87117.29117.14Pembelian
EURRUB EURO/ RUBLE RUSIA
70.750.01%0.0170.7570.7670.9470.58Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
26.85-0.06%-0.0226.8526.8526.8926.81Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
143.180.01%0.01143.18143.38143.25142.91Pembelian
GBPAUD Pound Inggris/Dollar Australia
1.900.44%0.011.901.901.901.89Pembelian
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.290.03%0.002.292.292.292.29Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.280.04%0.002.282.292.282.28Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.600.00%0.002.602.602.602.60Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.720.28%0.001.721.721.721.71Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.280.10%0.001.281.281.281.28Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA
29.77-0.15%-0.0429.7729.8229.8329.77Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.720.01%0.008.728.728.738.71Pembelian
GBPEUR Pound Inggris/Euro
1.170.06%0.001.171.171.171.17Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI
3.84-0.29%-0.013.843.843.843.84Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA
8.650.00%0.008.658.738.658.65Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
389.220.35%1.36389.22389.47389.50387.63Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
158.530.19%0.30158.53158.73158.63158.35Pembelian
GBPJPY Pound Inggris/Yen Jepang
140.320.08%0.11140.33140.33140.49139.68Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.35-0.49%-0.1122.3522.3722.5822.33Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.65-0.02%-0.0171.6571.6771.8471.57Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.800.09%0.0111.8111.8111.8811.75Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
2.010.25%0.012.012.012.022.01Pembelian
GBPPLN Pound Inggris / Zloty Polandia
5.010.24%0.015.015.015.024.99Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.580.20%0.015.585.585.595.56Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR
136.810.12%0.17136.81137.60136.96136.67Pembelian
GBPRUB Pound Inggris/Ruble Rusia
82.540.02%0.0182.5482.5782.7882.28Pembelian
GBPSEK BRITISH POUND / SWEDISH KRONA
12.450.05%0.0112.4512.4612.5412.42Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
31.34-0.04%-0.0131.3431.3431.3731.27Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
111.74-0.05%-0.06111.74111.94111.89111.60Penjualan
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.480.36%0.011.481.481.491.48Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.75-1.36%-0.021.751.821.751.75Penjualan
CHFBGN SWISS FRANC / BULGARIAN LEV
1.78-0.02%-0.001.781.781.781.78Penjualan
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.06-0.10%-0.002.062.062.062.05Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.25%0.001.341.341.341.34Pembelian Kuat
CHFCZK SWISS FRANC / CZECH KORUNA
23.25-0.16%-0.0423.2523.2723.3223.22Penjualan
CHFDKK SWISS FRANC / DANISH KRONE
6.81-0.04%-0.006.816.816.826.79Penjualan
CHFEUR SWISS FRANC / EURO
0.91-0.02%-0.000.910.910.910.91Penjualan
CHFGBP SWISS FRANC / BRITISH POUND
0.78-0.04%-0.000.780.780.780.78Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI
3.00-0.24%-0.013.003.003.003.00Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.06%-0.000.780.780.780.78Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA
6.78-0.05%-0.006.786.786.796.76Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
303.820.18%0.54303.82304.05304.44302.84Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
123.740.04%0.05123.74123.76123.78123.69Penjualan
CHFJPY Franc Swiss/Yen Jepang
109.54-0.01%-0.01109.55109.56109.62109.24Penjualan
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.44-0.58%-0.1017.4417.4617.6317.44Penjualan
CHFMKD SWISS FRANC / MACEDONIAN DENAR
55.91-0.10%-0.0655.9155.9456.1255.83Penjualan
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.220.04%0.009.229.229.299.19Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.570.22%0.001.571.571.581.57Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY
3.910.20%0.013.913.913.923.90Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.360.14%0.014.364.364.364.35Pembelian Kuat
CHFRSD SWISS FRANC / SERBIAN DINAR
107.080.07%0.08107.08107.12107.26106.91Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.45-0.01%-0.0164.4564.4764.7064.29Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.72-0.03%-0.009.729.739.819.69Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
24.46-0.12%-0.0324.4624.4624.5424.41Penjualan Kuat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.02%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.67-0.34%-0.000.670.670.680.67Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO
0.61-0.42%-0.000.610.610.620.61Penjualan Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.53-0.38%-0.000.530.530.530.53Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.64-0.17%-0.000.640.640.640.63Pembelian
NZDEUR NEW ZEALAND DOLLAR / EURO
0.58-0.21%-0.000.580.580.580.58Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.50-0.24%-0.000.500.500.500.50Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.910.04%0.0259.9160.2759.9159.91Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.910.04%0.0259.9160.2759.9159.91Penjualan
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.09%0.000.290.290.290.29Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.070.31%0.0413.0713.0713.0913.01Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.33%0.000.170.170.170.17Pembelian Kuat
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.580.12%0.014.584.614.584.58Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.07%0.000.420.420.420.42Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA
3.41-0.15%-0.013.413.423.423.41Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.11-0.03%-0.000.110.110.110.11Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
44.600.20%0.0944.6044.6844.6944.52Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.170.02%0.0018.1718.1918.1718.16Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.350.16%0.001.351.351.361.35Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.26%0.000.570.580.570.57Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.710.05%0.0115.7115.7515.7215.70Pembelian
DKKSEK DANISH KRONE / SWEDISH KRONA
1.430.18%0.001.431.431.441.43Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.740.01%0.0015.7415.8315.7415.74Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.570.00%0.000.570.600.570.57Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.29%-0.000.080.080.080.08Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.06%-0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.350.83%0.000.350.350.350.35Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.31%-0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.02%-0.000.050.060.060.05Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.52-0.15%-0.002.522.532.532.51Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.03%-0.000.740.740.740.73Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.42-0.02%-0.0013.4213.4413.4313.35Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.420.16%0.000.420.420.420.42Penjualan
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.60-0.02%-0.0011.6011.6411.6211.55Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.05-0.02%-0.001.051.061.061.05Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.94-0.31%-0.025.945.955.965.94Penjualan Kuat
PLNDKK POLISH ZLOTY / DANISH KRONE
1.74-0.19%-0.001.741.741.741.74Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.600.05%0.0477.6077.7577.6377.55Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.300.09%0.0327.3027.4727.3027.30Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.47-0.23%-0.0416.4716.4816.5216.44Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.48-0.21%-0.012.482.492.502.48Penjualan
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.520.02%0.0024.5224.6624.5224.52Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.23-0.14%-0.002.232.242.252.23Penjualan Kuat
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.110.02%0.000.110.110.110.11Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar