Pasar forex
Pasangan mata uang negara-negara Eropa
Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
1,15564 | −0,05% | −0,00060 | 1,15543 | 1,15552 | 1,15638 | 1,15429 | Pembelian | |
1,3570 | −0,04% | −0,0006 | 1,3570 | 1,3571 | 1,3579 | 1,3558 | Pembelian | |
0,81391 | +0,07% | +0,00059 | 0,81395 | 0,81400 | 0,81463 | 0,81286 | Penjualan | |
0,85136 | +0,01% | +0,00006 | 0,85141 | 0,85149 | 0,85171 | 0,85104 | Pembelian | |
167,363 | +0,03% | +0,050 | 167,340 | 167,366 | 167,592 | 167,103 | Pembelian | |
9,48680 | +0,16% | +0,01486 | 9,48867 | 9,49344 | 9,50020 | 9,47228 | Penjualan | |
78,5001 | −0,18% | −0,1389 | 78,5039 | 78,5119 | 78,7403 | 78,4875 | Penjualan | |
9,90603 | +0,07% | +0,00733 | 9,90980 | 9,91550 | 9,91845 | 9,89999 | Penjualan | |
0,940530 | +0,01% | +0,000100 | 0,940430 | 0,940640 | 0,941310 | 0,939800 | Pembelian | |
10,965600 | +0,01% | +0,001400 | 10,963800 | 10,974200 | 10,970600 | 10,964200 | Pembelian | |
11,447700 | −0,13% | −0,014800 | 11,450100 | 11,455190 | 11,466860 | 11,445900 | Penjualan Kuat | |
3,695190 | +0,16% | +0,005790 | 3,696700 | 3,699900 | 3,701300 | 3,689090 | Penjualan | |
1,77130 | −0,01% | −0,00017 | 1,77218 | 1,77267 | 1,77569 | 1,77080 | Pembelian | |
1,56828 | −0,03% | −0,00042 | 1,56820 | 1,56852 | 1,56911 | 1,56763 | Pembelian | |
4,270400 | +0,09% | +0,003700 | 4,270400 | 4,275600 | 4,274100 | 4,266800 | Pembelian kuat | |
7,458260 | +0,00% | +0,000210 | 7,458400 | 7,458600 | 7,458560 | 7,457950 | Penjualan Kuat | |
402,350000 | +0,02% | +0,070000 | 402,440000 | 402,928000 | 402,848000 | 402,220000 | Penjualan | |
0,59965 | +0,15% | +0,00089 | 0,59960 | 0,59970 | 0,60003 | 0,59933 | Netral | |
0,6373 | +0,03% | +0,0002 | 0,6374 | 0,6378 | 0,6376 | 0,6372 | Penjualan | |
0,5424 | +0,02% | +0,0001 | 0,5424 | 0,5432 | 0,5428 | 0,5423 | Netral | |
85,2000 | −0,02% | −0,0200 | 85,2000 | 85,4000 | 85,2100 | 85,2000 | Penjualan Kuat | |
11,906 | +0,05% | +0,006 | 11,908 | 11,908 | 11,924 | 11,895 | Penjualan | |
1,690600 | −0,11% | −0,001800 | 1,690600 | 1,692600 | 1,695800 | 1,639486 | Penjualan | |
34,91 | +0,09% | +0,03 | 34,91 | 34,91 | 34,95 | 34,87 | Penjualan | |
1,68985 | −0,54% | −0,00910 | 1,68985 | 1,68985 | 1,68985 | 1,68985 | Penjualan | |
3,27 | 0,00% | 0,00 | 3,27 | 3,28 | 3,27 | 3,27 | Pembelian | |
21,478800 | +0,30% | +0,063800 | 21,484800 | 21,500000 | 21,506400 | 21,415000 | Penjualan | |
21,417 | −0,71% | −0,153 | 23,206 | 22,992 | 21,417 | 21,417 | Penjualan Kuat | |
1,6923 | +0,04% | +0,0007 | 1,6926 | 1,6926 | 1,6948 | 1,6907 | Penjualan | |
6,453450 | +0,08% | +0,004850 | 6,454400 | 6,455460 | 6,461260 | 6,446140 | Penjualan | |
143,97 | +0,04% | +0,06 | 143,99 | 143,99 | 144,18 | 143,83 | Penjualan | |
1,1574 | +0,54% | +0,0062 | 1,0801 | 0,9028 | 1,1574 | 1,1574 | Pembelian | |
5,1450 | +0,05% | +0,0028 | 5,1457 | 5,1456 | 5,1522 | 5,1400 | Penjualan | |
5,6761 | +0,05% | +0,0030 | 5,6770 | 5,6769 | 5,6842 | 5,6706 | Penjualan | |
2,7196 | −0,02% | −0,0005 | 2,7196 | 2,7396 | 2,7196 | 2,7196 | Penjualan | |
0,7365 | 0,00% | 0,0000 | 0,7365 | 0,7369 | 0,7373 | 0,7357 | Penjualan | |
294,86 | +0,05% | +0,15 | 294,90 | 294,89 | 295,27 | 294,57 | Penjualan | |
348,126000 | +0,06% | +0,226000 | 348,310000 | 348,510000 | 348,670000 | 347,710000 | Penjualan | |
346,76 | −0,68% | −2,37 | 312,45 | 298,26 | 346,76 | 346,76 | Penjualan Kuat | |
124,7500 | +0,04% | +0,0500 | 124,7500 | 125,1000 | 124,7500 | 124,7500 | Penjualan | |
124,24 | −0,81% | −1,02 | — | — | 124,24 | 124,24 | Penjualan Kuat | |
1.675 | +0,06% | +1 | 1.675 | 1.675 | 1.677 | 1.673 | Penjualan | |
34,91 | +0,09% | +0,03 | 34,91 | 34,91 | 34,95 | 34,87 | Penjualan | |
16,91 | 0,00% | 0,00 | 16,91 | 17,01 | 16,91 | 16,91 | Penjualan | |
53,04 | 0,00% | 0,00 | 53,04 | 53,34 | 53,04 | 53,04 | Penjualan | |
1,9067 | +0,04% | +0,0007 | 1,9072 | 1,9071 | 1,9096 | 1,9050 | Penjualan | |
3,6804 | −0,68% | −0,0252 | 3,8947 | 3,8455 | 3,6804 | 3,6804 | Penjualan Kuat | |
173,48 | +0,05% | +0,08 | 173,50 | 173,50 | 173,72 | 173,31 | Penjualan | |
4,3420 | +0,06% | +0,0024 | 4,3430 | 4,3480 | 4,3474 | 4,3395 | Penjualan | |
101,3019 | −0,09% | −0,0893 | 101,3019 | 101,9115 | 101,3019 | 101,3019 | Penjualan | |
207,36 | +0,05% | +0,10 | 207,39 | 207,39 | 207,66 | 207,16 | Penjualan | |
41,447 | 0,00% | 0,000 | 41,447 | 41,697 | 41,447 | 41,447 | Penjualan | |
96,91 | −0,10% | −0,10 | 96,91 | 98,91 | 96,91 | 96,91 | Penjualan | |
1,96401 | +0,98% | +0,01907 | 1,96401 | 1,96409 | 1,96401 | 1,95583 | Pembelian kuat | |
1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Netral | |
3,7833 | −0,08% | −0,0032 | 3,7825 | 3,7845 | 3,7834 | 3,7814 | Pembelian | |
24,818800 | +0,21% | +0,050800 | 24,821200 | 24,848000 | 24,825200 | 24,764000 | Penjualan | |
24,785 | −0,22% | −0,055 | 25,060 | 25,465 | 24,785 | 24,785 | Penjualan Kuat | |
3,1551 | +0,40% | +0,0125 | 3,1551 | 3,1571 | 3,1551 | 3,1508 | Pembelian kuat | |
0,8475 | 0,00% | 0,0000 | 0,8473 | 0,8553 | 0,8477 | 0,8475 | Pembelian | |
7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Netral | |
401,51 | −0,25% | −1,00 | 337,76 | 330,75 | 401,51 | 401,51 | Penjualan | |
143,559 | −0,00% | −0,007 | 143,565 | 143,645 | 143,577 | 143,557 | Penjualan Kuat | |
143,8 | −0,28% | −0,4 | — | — | 143,8 | 143,8 | Penjualan Kuat | |
19,588 | −0,08% | −0,016 | 19,583 | 19,603 | 19,588 | 19,578 | Pembelian | |
61,537 | +0,03% | +0,020 | 61,510 | 61,530 | 61,537 | 61,441 | Pembelian | |
1,906710 | −0,13% | −0,002510 | 1,907420 | 1,908170 | 1,910380 | 1,906710 | Pembelian | |
4,2612 | −0,25% | −0,0108 | 4,2664 | 4,2579 | 4,2612 | 4,2612 | Netral | |
5,0201 | +0,01% | +0,0003 | 5,0202 | 5,0222 | 5,0212 | 5,0198 | Netral | |
116,8970 | +0,01% | +0,0085 | 116,8915 | 117,5315 | 116,9435 | 116,8966 | Pembelian | |
90,7180 | −0,22% | −0,2030 | 90,6750 | 90,6950 | 90,9840 | 90,4680 | Penjualan | |
48,0356 | −0,08% | −0,0399 | 48,0252 | 48,0272 | 48,0371 | 48,0115 | Pembelian | |
115,69 | −0,05% | −0,06 | 115,66 | 115,86 | 115,73 | 115,69 | Penjualan Kuat | |
2,080330 | +0,05% | +0,001100 | 2,081230 | 2,082000 | 2,085020 | 2,078810 | Netral | |
2,296000 | −0,06% | −0,001300 | 2,296000 | 2,298000 | 2,298300 | 2,207639 | Penjualan | |
2,2948 | +0,03% | +0,0006 | 2,2948 | 2,3028 | 2,2967 | 2,2928 | Penjualan | |
4,4 | −0,04% | −0,0 | 4,4 | 4,4 | 4,4 | 4,4 | Pembelian | |
1,84210 | +0,01% | +0,00020 | 1,84159 | 1,84238 | 1,84251 | 1,84114 | Netral | |
1,104740 | +0,06% | +0,000660 | 1,104490 | 1,104660 | 1,105400 | 1,103630 | Penjualan | |
29,116 | +0,26% | +0,075 | 29,104 | 29,220 | 29,156 | 29,029 | Penjualan | |
29,082 | −0,40% | −0,116 | 30,012 | 29,912 | 29,082 | 29,082 | Penjualan | |
8,7595 | +0,07% | +0,0057 | 8,7587 | 8,7609 | 8,7618 | 8,7555 | Penjualan | |
1,1744 | +0,06% | +0,0007 | 1,1744 | 1,1746 | 1,1747 | 1,1740 | Penjualan | |
100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Netral | |
3,7037 | +0,29% | +0,0107 | 3,7037 | 3,7057 | 3,7037 | 3,7002 | Pembelian | |
471,97 | −0,13% | −0,62 | 472,12 | 473,76 | 472,94 | 471,97 | Penjualan | |
470,87 | −0,54% | −2,55 | 403,59 | 388,44 | 470,87 | 470,87 | Penjualan | |
168,55 | −0,01% | −0,01 | 168,59 | 168,79 | 168,61 | 168,55 | Penjualan | |
168,72 | −0,49% | −0,83 | — | — | 168,72 | 168,72 | Penjualan | |
196,575 | +0,06% | +0,125 | 196,540 | 196,555 | 196,844 | 196,254 | Pembelian | |
23,006 | −0,04% | −0,009 | 23,005 | 23,025 | 23,010 | 22,996 | Penjualan | |
72,272 | +0,03% | +0,022 | 72,255 | 72,275 | 72,272 | 72,163 | Penjualan | |
13,4451 | −0,11% | −0,0149 | 13,4456 | 13,4568 | 13,4692 | 13,4429 | Penjualan | |
2,239000 | −0,10% | −0,002130 | 2,240170 | 2,240480 | 2,242900 | 2,239000 | Penjualan | |
5,014800 | +0,35% | +0,017580 | 5,015200 | 5,022000 | 5,019800 | 5,004500 | Penjualan | |
4,9976 | −0,54% | −0,0271 | 5,0359 | 5,0011 | 4,9976 | 4,9976 | Penjualan Kuat | |
5,8959 | +0,00% | +0,0002 | 5,8972 | 5,8992 | 5,8987 | 5,8957 | Penjualan | |
137,263 | +0,01% | +0,008 | 137,283 | 138,083 | 137,339 | 137,263 | Penjualan | |
106,543 | −0,22% | −0,240 | 106,514 | 106,534 | 106,864 | 106,273 | Penjualan | |
12,8744 | +0,03% | +0,0043 | 12,8756 | 12,8852 | 12,8824 | 12,8744 | Penjualan |