Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.100.12%0.001.101.101.101.10Penjualan Kuat
GBPUSD Pound Inggris/Dollar AS
1.24-0.05%-0.001.241.241.241.24Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.99-0.10%-0.000.990.990.990.99Pembelian
EURGBP Euro Fx/Pound Inggris
0.890.17%0.000.890.890.890.89Penjualan
EURJPY Euro Fx/Yen Jepang
119.130.19%0.22119.13119.14119.25118.88Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.66-0.03%-0.009.669.669.669.65Pembelian
USDRUB Dollar A.S. / Ruble Rusia
63.94-0.07%-0.0463.9463.9964.0263.94Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.96-0.03%-0.008.968.968.978.95Pembelian
EURCHF Euro Fx/Franc Swiss
1.090.01%0.001.091.091.091.09Penjualan
EURSEK Euro Fx/Krona Swedia
10.630.07%0.0110.6310.6410.6410.62Penjualan
EURNOK Euro / Krone Norwegia
9.860.07%0.019.869.879.879.86Penjualan
USDPLN USD/PLN
3.93-0.05%-0.003.933.933.943.93Pembelian
EURAUD Euro Fx/Dollar Australia
1.610.55%0.011.611.611.611.60Penjualan
EURCAD Euro Fx/Dollar Kanada
1.460.23%0.001.461.461.461.46Penjualan
EURPLN EUR/PLN
4.330.03%0.004.334.334.334.33Penjualan
EURDKK EURO / DANISH KRONE
7.470.00%0.007.477.477.477.47Penjualan
EURHUF EURO / HUNGARIAN FORINT
331.81-0.01%-0.04331.81332.21332.18331.81Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.22%-0.000.750.750.750.75Pembelian
CADEUR CANADIAN DOLLAR / EURO
0.69-0.17%-0.000.690.690.690.69Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.610.00%0.000.610.610.610.61Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK
110.210.15%0.16110.21110.41110.22110.03Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.78-0.11%-0.001.781.781.781.78Pembelian Kuat
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.770.59%0.011.771.771.77Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.040.00%0.002.042.042.042.04Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
23.47-0.12%-0.0323.4723.4823.5023.45Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.78-0.09%-0.016.786.786.796.78Pembelian Kuat
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.95-0.10%-0.002.952.972.952.95Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.810.12%0.000.810.810.810.81Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.71-0.11%-0.016.716.726.726.71Pembelian
USDHUF Dollar A.S / Forint Hungaria
301.51-0.05%-0.14301.62301.81301.88301.51Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
123.65-0.64%-0.80123.65124.05123.83123.45Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.530.00%0.0017.5317.6317.5317.53Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.670.00%0.0055.6755.9755.6755.67Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.30-0.03%-0.004.304.304.304.30Pembelian Kuat
USDRSD U.S. DOLLAR / SERBIAN DINAR
105.91-0.01%-0.01105.91106.54105.91105.91Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.740.00%0.0024.7424.9924.7424.74Penjualan
EURALL EURO / ALBANIAN LEK
118.400.00%0.00118.40124.40118.40118.40Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.15%-0.001.951.951.961.95Penjualan Kuat
EURBYN EURO / BELARUS ROUBLE
2.240.04%0.002.242.252.242.24Penjualan
EURCZK EURO / CZECH KORUNA
25.84-0.01%-0.0025.8425.8625.8625.84Penjualan
EURGEL EURO / GEORGIAN LARI
3.26-0.66%-0.023.263.263.283.26Pembelian
EURGIP EURO / GIBRALTAR POUND
0.880.17%0.000.880.890.880.88Penjualan
EURHRK EURO / CROATIAN KUNA
7.39-0.04%-0.007.397.407.407.39Penjualan
EURISK EURO / ICELANDIC KRONA
136.22-1.27%-1.76136.22136.30136.93135.87Penjualan Kuat
EURMDL EURO / MOLDOVAN LEU
19.350.10%0.0219.3519.3719.3519.33Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.460.11%0.0761.4661.4861.4661.40Pembelian
EURNZD Euro Fx/Dollar New Zealand
1.740.30%0.011.741.741.741.73Pembelian
EURRON EURO / ROMANIAN LEU
4.730.08%0.004.734.734.734.73Penjualan
EURRSD EURO / SERBIAN DINAR
117.140.13%0.16117.14117.78117.27117.01Penjualan
EURRUB EURO/ RUBLE RUSIA
70.36-0.04%-0.0370.3670.5170.4870.36Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
27.380.10%0.0327.3827.3827.3827.36Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
136.900.10%0.13136.90137.10137.01136.76Pembelian
GBPAUD Pound Inggris/Dollar Australia
1.820.39%0.011.821.821.821.81Pembelian
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.21-0.18%-0.002.212.212.212.21Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.20-0.17%-0.002.202.212.212.20Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.500.00%0.002.502.502.502.50Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.650.10%0.001.651.651.651.64Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.23-0.15%-0.001.231.231.231.23Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA
29.13-0.26%-0.0729.1329.1729.2029.13Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.42-0.08%-0.018.428.428.448.42Pembelian
GBPEUR Pound Inggris/Euro
1.13-0.19%-0.001.131.131.131.13Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI
3.680.60%0.023.683.683.703.68Pembelian Kuat
GBPHRK BRITISH POUND / CROATIAN KUNA
8.30-0.16%-0.018.308.388.318.30Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
374.59-0.09%-0.32374.58374.79375.03374.46Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
153.81-0.77%-1.19153.81154.01154.62153.53Pembelian
GBPJPY Pound Inggris/Yen Jepang
134.340.00%0.01134.32134.39134.55134.19Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.82-0.11%-0.0221.8221.8421.8421.82Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.28-0.11%-0.0869.2869.3069.3869.28Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.12-0.08%-0.0111.1211.1311.1411.12Pembelian Kuat
GBPNZD Pound Inggris/Dollar New Zealand
1.960.14%0.001.961.961.961.96Pembelian
GBPPLN Pound Inggris / Zloty Polandia
4.88-0.09%-0.004.884.894.894.88Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.34-0.10%-0.015.345.345.355.34Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR
132.06-0.05%-0.06132.06132.86132.38132.06Pembelian
GBPRUB Pound Inggris/Ruble Rusia
79.40-0.08%-0.0779.4079.4379.5679.35Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
11.99-0.06%-0.0111.9912.0012.0111.98Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
30.86-0.11%-0.0430.8630.8730.9130.86Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
111.120.26%0.29111.12111.32111.17110.81Penjualan
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.470.50%0.011.471.481.481.47Penjualan
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.78-0.03%-0.001.781.781.781.75Pembelian
CHFBGN SWISS FRANC / BULGARIAN LEV
1.790.02%0.001.791.791.791.79Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.05-0.00%-0.002.052.062.052.05Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.23%0.001.341.341.341.33Penjualan
CHFCZK SWISS FRANC / CZECH KORUNA
23.66-0.03%-0.0123.6623.6823.6723.65Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.840.01%0.006.846.846.846.83Pembelian
CHFEUR SWISS FRANC / EURO
0.920.01%0.000.920.920.920.92Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.810.20%0.000.810.810.810.81Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI
2.98-0.36%-0.012.982.982.992.98Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.810.20%0.000.810.820.810.81Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA
6.770.03%0.006.776.776.776.77Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
303.87-0.02%-0.06303.87304.07304.24303.80Pembelian Kuat
CHFISK SWISS FRANC / ICELANDIC KRONA
124.73-1.16%-1.47124.73124.75125.26124.13Penjualan
CHFJPY Franc Swiss/Yen Jepang
109.050.20%0.22109.05109.12109.17108.82Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.720.16%0.0317.7217.7417.7217.70Penjualan
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.290.16%0.0956.2956.3156.2956.21Pembelian Kuat
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.030.06%0.019.039.039.049.02Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.590.31%0.011.591.591.591.59Pembelian
CHFPLN SWISS FRANC / POLISH ZLOTY
3.960.01%0.003.963.973.973.96Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.330.09%0.004.334.334.334.33Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
107.520.14%0.15107.52107.56107.66107.06Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.490.06%0.0464.4964.5164.5364.45Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.730.04%0.009.739.749.749.72Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
25.080.16%0.0425.0825.0825.0825.04Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.14%-0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.19%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.68-0.53%-0.000.680.680.680.68Pembelian
AUDEUR AUSTRALIAN DOLLAR / EURO
0.62-0.50%-0.000.620.620.620.62Pembelian
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.55-0.27%-0.000.550.550.550.55Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.63-0.28%-0.000.630.630.630.63Penjualan
NZDEUR NEW ZEALAND DOLLAR / EURO
0.57-0.26%-0.000.570.570.580.57Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.51-0.08%-0.000.510.510.510.51Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.950.01%0.0159.9560.3259.9559.95Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.950.01%0.0159.9560.3259.9559.95Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.04%0.000.290.290.290.29Penjualan
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.850.09%0.0112.8512.8512.8612.84Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.04%0.000.170.170.170.17Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.53-0.07%-0.004.534.564.534.53Penjualan
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.10%0.000.410.410.410.41Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA
3.46-0.03%-0.003.463.473.463.46Pembelian
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.17%0.000.120.120.120.12Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
44.450.05%0.0244.4544.5344.4644.43Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.24-1.26%-0.2318.2418.2618.3318.20Penjualan Kuat
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.32-0.02%-0.001.321.321.321.32Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.580.01%0.000.580.580.580.58Penjualan
DKKRSD DANISH KRONE / SERBIAN DINAR
15.710.13%0.0215.7115.7515.7315.68Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.42-0.09%-0.001.421.431.421.42Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.860.06%0.0115.8615.9515.8615.86Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.580.00%0.000.580.610.580.58Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.03%-0.000.080.080.080.08Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.16%-0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.350.40%0.000.350.360.350.35Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.051.28%0.000.050.050.050.05Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.62-0.11%-0.002.622.622.622.62Pembelian
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.76-0.12%-0.000.760.760.760.76Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.81-0.50%-0.0713.8113.8313.8213.74Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.06%-0.000.440.440.440.44Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.890.05%0.0111.8911.9311.9111.88Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.080.02%0.001.081.081.081.08Pembelian
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.97-0.04%-0.005.975.975.975.97Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE
1.72-0.21%-0.001.721.731.721.72Pembelian
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
76.640.08%0.0676.6476.7976.6476.57Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.080.14%0.0427.0827.2427.0827.08Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.260.03%0.0116.2616.2716.2716.25Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.450.11%0.002.452.462.452.45Penjualan
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.740.03%0.0124.7424.8924.7424.74Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.240.03%0.002.242.252.242.24Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.11-0.03%-0.000.110.110.110.11Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-0.03%-0.000.060.060.060.06Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar