TradingView

Pasar Forex

Kurs

Persilangan Kurs Indeks Mata Uang Kalender Ekonomi

Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.


EURUSD Euro/Dollar AS	1.10	0.03%	0.00	1.10	1.10	1.10	1.10	Penjualan
GBPUSD Pound Inggris/Dollar AS	1.31	0.08%	0.00	1.31	1.31	1.31	1.31	Pembelian
USDCHF Dollar A.S. / Franc Swiss	0.97	0.13%	0.00	0.97	0.97	0.97	0.97	Penjualan
EURGBP Euro Fx/Pound Inggris	0.84	-0.00%	-0.00	0.84	0.84	0.84	0.84	Penjualan
EURJPY Euro Fx/Yen Jepang	120.13	0.13%	0.15	120.14	120.14	120.16	119.91	Penjualan
USDSEK Dollar A.S. / Krona Swedia	9.62	0.02%	0.00	9.62	9.62	9.63	9.62	Pembelian
USDRUB Dollar A.S. / Ruble Rusia	62.90	-0.15%	-0.09	62.90	62.95	63.02	62.89	Pembelian
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.14	0.03%	0.00	9.14	9.14	9.15	9.14	Pembelian
EURCHF Euro Fx/Franc Swiss	1.07	0.15%	0.00	1.07	1.07	1.07	1.07	Penjualan
EURSEK Euro Fx/Krona Swedia	10.60	0.00%	0.00	10.60	10.61	10.61	10.60	Pembelian
EURNOK Euro / Krone Norwegia	10.07	0.03%	0.00	10.07	10.08	10.08	10.07	Pembelian
USDPLN USD/PLN	3.88	-0.00%	-0.00	3.88	3.88	3.88	3.88	Pembelian
EURAUD Euro Fx/Dollar Australia	1.63	0.15%	0.00	1.63	1.63	1.63	1.63	Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada	1.45	-0.02%	-0.00	1.45	1.45	1.45	1.45	Penjualan
EURPLN EUR/PLN	4.28	-0.03%	-0.00	4.28	4.28	4.28	4.28	Pembelian
EURDKK EURO / DANISH KRONE	7.47	-0.00%	-0.00	7.47	7.47	7.48	7.47	Penjualan
EURHUF EURO / HUNGARIAN FORINT	337.13	0.05%	0.18	337.13	337.45	337.30	337.06	Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.73	0.10%	0.00	0.74	0.74	0.74	0.73	Penjualan
CADEUR CANADIAN DOLLAR / EURO	0.69	0.03%	0.00	0.69	0.69	0.69	0.69	Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.58	0.02%	0.00	0.58	0.58	0.58	0.58	Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK	110.70	0.00%	0.00	110.70	110.90	110.71	110.70	Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.78	-0.02%	-0.00	1.78	1.78	1.78	1.78	Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.77	0.09%	0.00	1.77	—	1.77	1.77	Pembelian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.12	0.00%	0.00	2.12	2.12	2.12	2.12	Pembelian
USDCZK U.S. DOLLAR / CZECH KORUNA	22.91	-0.02%	-0.00	22.91	22.92	22.92	22.91	Pembelian
USDDKK Dollar A.S. / Krona Denmark	6.78	-0.01%	-0.00	6.78	6.78	6.78	6.78	Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.88	0.27%	0.01	2.88	2.90	2.88	2.88	Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.77	0.17%	0.00	0.77	0.77	0.77	0.76	Pembelian
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.75	0.01%	0.00	6.75	6.76	6.75	6.75	Pembelian
USDHUF Dollar A.S / Forint Hungaria	305.94	0.02%	0.07	305.81	306.01	306.14	305.77	Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA	124.50	0.12%	0.15	124.50	124.85	124.50	124.33	Pembelian Kuat
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.46	0.00%	0.00	17.46	17.56	17.46	17.46	Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	55.61	0.00%	0.00	55.61	55.91	55.61	55.61	Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU	4.33	-0.03%	-0.00	4.33	4.34	4.34	4.33	Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR	106.22	0.14%	0.15	106.22	106.86	106.22	106.22	Pembelian Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	24.60	0.00%	0.00	24.60	24.85	24.60	24.60	Pembelian
EURALL EURO / ALBANIAN LEK	120.40	1.26%	1.50	120.40	123.40	120.40	120.40	Pembelian
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.96	0.07%	0.00	1.95	1.95	1.96	1.96	Pembelian Kuat
EURBYN EURO / BELARUS ROUBLE	2.34	0.02%	0.00	2.34	2.34	2.34	2.34	Pembelian
EURCZK EURO / CZECH KORUNA	25.25	0.02%	0.01	25.25	25.26	25.25	25.24	Penjualan
EURGEL EURO / GEORGIAN LARI	3.19	-0.09%	-0.00	3.19	3.19	3.19	3.18	Penjualan
EURGIP EURO / GIBRALTAR POUND	0.84	-0.01%	-0.00	0.84	0.85	0.84	0.84	Penjualan
EURHRK EURO / CROATIAN KUNA	7.44	0.00%	0.00	7.44	7.44	7.44	7.44	Pembelian
EURISK EURO / ICELANDIC KRONA	137.32	-0.02%	-0.03	137.32	137.40	137.39	137.32	Pembelian
EURMDL EURO / MOLDOVAN LEU	19.29	0.03%	0.01	19.29	19.31	19.29	19.29	Pembelian
EURMKD EURO / MACEDONIAN DENAR	61.45	0.02%	0.01	61.45	61.47	61.54	61.44	Penjualan
EURNZD Euro Fx/Dollar New Zealand	1.69	0.18%	0.00	1.69	1.69	1.69	1.68	Pembelian
EURRON EURO / ROMANIAN LEU	4.78	0.05%	0.00	4.78	4.78	4.78	4.78	Pembelian Kuat
EURRSD EURO / SERBIAN DINAR	117.16	0.01%	0.01	117.16	117.80	117.19	117.16	Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA	69.31	-0.08%	-0.05	69.31	69.35	69.43	69.29	Pembelian
EURUAH EURO / UKRAINIAN HRYVNIA	27.25	0.02%	0.01	27.25	27.25	27.25	27.10	Pembelian
GBPALL BRITISH POUND / ALBANIAN LEK	144.64	0.03%	0.05	144.64	144.84	144.66	144.51	Pembelian
GBPAUD Pound Inggris/Dollar Australia	1.93	0.17%	0.00	1.93	1.93	1.94	1.93	Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.32	0.01%	0.00	2.32	2.32	2.32	2.32	Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV	2.31	0.01%	0.00	2.31	2.32	2.31	2.31	Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE	2.80	0.00%	0.00	2.80	2.80	2.80	2.80	Pembelian
GBPCAD Pound Inggris/Dollar Kanada	1.72	0.00%	0.00	1.72	1.72	1.72	1.72	Pembelian
GBPCHF Pound Inggris/Franc Swiss	1.27	0.19%	0.00	1.27	1.27	1.27	1.27	Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA	29.91	-0.04%	-0.01	29.91	29.96	29.93	29.89	Pembelian
GBPDKK BRITISH POUND / DANISH KRONE	8.86	0.03%	0.00	8.86	8.86	8.86	8.85	Pembelian
GBPEUR Pound Inggris/Euro	1.19	0.04%	0.00	1.19	1.19	1.19	1.18	Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI	3.78	-0.25%	-0.01	3.78	3.78	3.78	3.77	Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA	8.78	0.02%	0.00	8.78	8.86	8.78	8.78	Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT	399.71	0.08%	0.30	399.69	399.91	399.74	399.30	Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA	162.56	-0.14%	-0.22	162.56	162.76	162.98	162.56	Pembelian
GBPJPY Pound Inggris/Yen Jepang	142.39	0.16%	0.23	142.40	142.41	142.42	142.08	Penjualan
GBPMDL BRITISH POUND / MOLDOVAN LEU	22.87	0.04%	0.01	22.87	22.89	22.87	22.85	Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR	72.83	0.04%	0.03	72.83	72.85	72.92	72.79	Pembelian Kuat
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.94	0.09%	0.01	11.94	11.95	11.94	11.93	Pembelian
GBPNZD Pound Inggris/Dollar New Zealand	2.00	0.19%	0.00	2.00	2.00	2.00	1.99	Pembelian Kuat
GBPPLN Pound Inggris / Zloty Polandia	5.07	-0.02%	-0.00	5.07	5.07	5.07	5.06	Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU	5.67	0.08%	0.00	5.67	5.67	5.67	5.66	Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR	138.84	0.03%	0.04	138.84	139.65	138.86	138.78	Pembelian Kuat
GBPRUB Pound Inggris/Ruble Rusia	82.08	-0.15%	-0.12	82.08	82.11	82.28	82.08	Pembelian
GBPSEK BRITISH POUND / SWEDISH KRONA	12.57	0.04%	0.00	12.57	12.57	12.58	12.55	Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	32.30	0.04%	0.01	32.30	32.30	32.30	32.11	Pembelian Kuat
CHFALL SWISS FRANC / ALBANIAN LEK	114.09	-0.08%	-0.09	114.09	114.29	114.20	114.09	Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.53	0.02%	0.00	1.53	1.53	1.53	1.52	Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.82	-0.08%	-0.00	1.82	1.83	1.82	1.79	Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.83	-0.10%	-0.00	1.83	1.83	1.83	1.83	Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.18	-0.07%	-0.00	2.18	2.19	2.19	2.18	Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.36	-0.14%	-0.00	1.36	1.36	1.36	1.36	Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA	23.60	-0.14%	-0.03	23.60	23.63	23.64	23.60	Pembelian
CHFDKK SWISS FRANC / DANISH KRONE	6.99	-0.10%	-0.01	6.99	6.99	7.00	6.99	Pembelian
CHFEUR SWISS FRANC / EURO	0.93	-0.10%	-0.00	0.93	0.94	0.94	0.93	Pembelian
CHFGBP SWISS FRANC / BRITISH POUND	0.79	-0.13%	-0.00	0.79	0.79	0.79	0.79	Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI	2.98	0.24%	0.01	2.98	2.99	2.99	2.97	Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.78	-0.13%	-0.00	0.78	0.79	0.79	0.78	Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA	6.96	-0.09%	-0.01	6.96	6.96	6.97	6.96	Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT	315.08	-0.12%	-0.37	315.08	315.57	315.71	315.08	Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA	128.57	0.21%	0.27	128.57	128.59	128.61	128.50	Pembelian
CHFJPY Franc Swiss/Yen Jepang	112.31	0.04%	0.05	112.32	112.33	112.35	112.21	Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU	18.04	-0.07%	-0.01	18.04	18.06	18.05	18.04	Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR	57.45	-0.07%	-0.04	57.45	57.48	57.58	57.45	Pembelian Kuat
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.42	-0.11%	-0.01	9.42	9.42	9.43	9.42	Pembelian Kuat
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.57	-0.03%	-0.00	1.57	1.58	1.58	1.57	Pembelian Kuat
CHFPLN SWISS FRANC / POLISH ZLOTY	4.00	-0.13%	-0.01	4.00	4.00	4.00	4.00	Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU	4.47	-0.04%	-0.00	4.47	4.47	4.48	4.47	Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR	109.84	-0.08%	-0.09	109.84	109.88	109.97	109.84	Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE	64.84	-0.13%	-0.09	64.84	64.86	64.99	64.83	Pembelian
CHFSEK SWISS FRANC / SWEDISH KRONA	9.91	-0.13%	-0.01	9.91	9.92	9.93	9.91	Pembelian Kuat
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	25.48	-0.07%	-0.02	25.48	25.48	25.51	25.36	Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	-0.09%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYEUR JAPANESE YEN / EURO	0.01	-0.14%	-0.00	0.01	0.01	0.01	0.01	Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.13%	-0.00	0.01	0.01	0.01	0.01	Pembelian
AUDCHF Dollar Australia/Franc Swiss	0.66	0.03%	0.00	0.66	0.66	0.66	0.65	Penjualan Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO	0.61	-0.15%	-0.00	0.61	0.61	0.61	0.61	Penjualan Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.52	-0.12%	-0.00	0.52	0.52	0.52	0.52	Penjualan Kuat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.63	0.05%	0.00	0.63	0.63	0.64	0.63	Penjualan Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO	0.59	-0.07%	-0.00	0.59	0.59	0.59	0.59	Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.50	-0.08%	-0.00	0.50	0.50	0.50	0.50	Penjualan Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.91	-0.02%	-0.01	59.91	60.27	59.91	59.91	Penjualan Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.91	-0.02%	-0.01	59.91	60.27	59.91	59.91	Penjualan Kuat
CZKDKK CZECH KORUNA / DANISH KRONE	0.30	0.03%	0.00	0.30	0.30	0.30	0.30	Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	13.35	0.07%	0.01	13.35	13.36	13.36	13.35	Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.17	0.02%	0.00	0.17	0.17	0.17	0.17	Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.65	-0.06%	-0.00	4.65	4.68	4.65	4.65	Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.42	0.05%	0.00	0.42	0.42	0.42	0.42	Pembelian Kuat
DKKCZK DANISH KRONE / CZECH KORUNA	3.38	-0.03%	-0.00	3.38	3.38	3.38	3.38	Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.11	-0.02%	-0.00	0.11	0.11	0.11	0.11	Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT	45.09	0.02%	0.01	45.09	45.17	45.11	45.09	Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA	18.37	-0.02%	-0.00	18.37	18.39	18.38	18.37	Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.35	0.10%	0.00	1.35	1.35	1.35	1.35	Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY	0.57	-0.02%	-0.00	0.57	0.57	0.57	0.57	Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR	15.70	0.01%	0.00	15.70	15.74	15.70	15.70	Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.42	0.14%	0.00	1.42	1.42	1.42	1.42	Pembelian
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.26	0.00%	0.00	0.26	0.27	0.26	0.26	Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.73	-0.06%	-0.01	15.73	15.82	15.73	15.73	Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.57	0.00%	0.00	0.57	0.60	0.57	0.57	Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.07	-0.07%	-0.00	0.07	0.08	0.07	0.07	Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.05%	-0.00	0.02	0.02	0.02	0.02	Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.35	0.14%	0.00	0.35	0.35	0.35	0.35	Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.32%	0.00	0.03	0.03	0.03	0.03	Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.02%	0.00	0.05	0.05	0.05	0.05	Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.50	-0.05%	-0.00	2.50	2.51	2.51	2.50	Penjualan Kuat
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.74	0.04%	0.00	0.74	0.74	0.74	0.74	Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	13.62	-1.04%	-0.14	13.62	13.64	13.70	13.62	Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.42	-0.04%	-0.00	0.42	0.42	0.42	0.42	Penjualan Kuat
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.64	-0.01%	-0.00	11.64	11.68	11.64	11.64	Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.05	0.07%	0.00	1.05	1.05	1.05	1.05	Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.90	-0.02%	-0.00	5.90	5.91	5.91	5.90	Penjualan
PLNDKK POLISH ZLOTY / DANISH KRONE	1.75	0.22%	0.00	1.75	1.75	1.75	1.75	Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	78.77	0.02%	0.02	78.77	78.93	78.77	78.75	Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR	27.51	-0.34%	-0.09	27.51	27.67	27.51	27.51	Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	16.21	-0.02%	-0.00	16.21	16.22	16.23	16.20	Pembelian
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.48	0.06%	0.00	2.48	2.48	2.48	2.48	Pembelian
RONRSD ROMANIAN LEU / SERBIAN DINAR	24.49	-0.03%	-0.01	24.49	24.64	24.49	24.49	Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.21	-0.04%	-0.00	2.21	2.22	2.22	2.21	Pembelian
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.11	0.08%	0.00	0.11	0.11	0.11	0.11	Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.06	0.02%	0.00	0.06	0.06	0.06	0.06	Penjualan

Muat Lebih Banyak