Pasar Forex
Pasangan mata uang dari negara-negara Eropa
Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.
| EURUSD Euro/Dollar AS | 1.16 | -0.09% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Jual |
| GBPUSD Pound Inggris/Dollar AS | 1.32 | -0.11% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Jual |
| USDCHF Dollar A.S. / Franc Swiss | 1.00 | 0.14% | 0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Beli Sekuatnya |
| EURGBP Euro Fx/Pound Inggris | 0.88 | 0.02% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Beli |
| EURJPY Euro Fx/Yen Jepang | 127.45 | -0.00% | -0.00 | 127.45 | 127.46 | 127.70 | 127.20 | Jual |
| USDSEK Dollar A.S. / Krona Swedia | 8.90 | 0.13% | 0.01 | 8.90 | 8.91 | 8.91 | 8.89 | Beli |
| USDRUB Dollar A.S. / Ruble Rusia | 63.79 | -0.05% | -0.03 | 63.79 | 63.81 | 63.86 | 63.60 | Beli |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.19 | 0.03% | 0.00 | 8.19 | 8.19 | 8.20 | 8.18 | Beli |
| EURCHF Euro Fx/Franc Swiss | 1.15 | 0.03% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | Jual |
| EURSEK Euro Fx/Krona Swedia | 10.31 | 0.03% | 0.00 | 10.31 | 10.31 | 10.31 | 10.30 | Beli |
| EURNOK Euro / Krone Norwegia | 9.48 | -0.06% | -0.01 | 9.48 | 9.48 | 9.49 | 9.48 | Jual |
| USDPLN USD/PLN | 3.73 | 0.17% | 0.01 | 3.73 | 3.73 | 3.73 | 3.72 | Beli |
| EURAUD Euro Fx/Dollar Australia | 1.57 | -0.30% | -0.00 | 1.57 | 1.57 | 1.57 | 1.56 | Beli |
| EURCAD Euro Fx/Dollar Kanada | 1.54 | -0.08% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | Beli |
| EURPLN EUR/PLN | 4.31 | 0.07% | 0.00 | 4.31 | 4.32 | 4.31 | 4.31 | Beli |
| EURDKK EURO / DANISH KRONE | 7.45 | 0.01% | 0.00 | 7.45 | 7.45 | 7.45 | 7.45 | Beli Sekuatnya |
| EURHUF EURO / HUNGARIAN FORINT | 322.20 | -0.02% | -0.07 | 322.20 | 322.55 | 322.39 | 322.16 | Beli |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.75 | 0.15% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Jual |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | 0.11% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Jual |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.57 | 0.12% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Jual |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 108.28 | -0.19% | -0.21 | 108.28 | 109.25 | 109.02 | 108.28 | Beli |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.69 | 0.09% | 0.00 | 1.69 | 1.69 | 1.69 | 1.69 | Beli |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.70 | 0.69% | 0.01 | 1.70 | — | 1.70 | 1.70 | Beli Sekuatnya |
| USDBYN U.S. DOLLAR / BELARUS ROUBLE | 2.00 | 0.00% | 0.00 | 2.00 | 2.00 | 2.00 | 2.00 | Beli |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 22.31 | 0.02% | 0.00 | 22.31 | 22.32 | 22.33 | 22.29 | Beli |
| USDDKK Dollar A.S. / Krona Denmark | 6.44 | 0.09% | 0.01 | 6.44 | 6.44 | 6.44 | 6.43 | Beli |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.45 | -0.10% | -0.00 | 2.45 | 2.47 | 2.45 | 2.45 | Jual |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.76 | 0.49% | 0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Beli |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.38 | 0.17% | 0.01 | 6.38 | 6.39 | 6.38 | 6.37 | Beli |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 278.31 | 0.03% | 0.09 | 278.31 | 278.51 | 278.54 | 277.96 | Beli |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 107.55 | -0.05% | -0.05 | 107.55 | 107.90 | 107.55 | 107.55 | Beli |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.81 | 0.00% | 0.00 | 16.81 | 16.91 | 16.81 | 16.81 | Beli |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 52.92 | 0.19% | 0.10 | 52.92 | 53.22 | 53.04 | 52.83 | Beli Sekuatnya |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 4.03 | 0.10% | 0.00 | 4.03 | 4.04 | 4.04 | 4.03 | Beli |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 101.30 | -0.30% | -0.30 | 101.30 | 101.91 | 101.30 | 101.30 | Beli |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 26.41 | 0.00% | 0.00 | 26.41 | 26.66 | 26.41 | 26.41 | Beli |
| EURALL EURO / ALBANIAN LEK | 123.00 | -0.32% | -0.40 | 123.00 | 129.00 | 123.00 | 123.00 | Jual |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.95 | -0.20% | -0.00 | 1.93 | 1.93 | 1.96 | 1.95 | Beli Sekuatnya |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | Beli |
| EURBYN EURO / BELARUS ROUBLE | 2.31 | -0.09% | -0.00 | 2.31 | 2.32 | 2.32 | 2.31 | Jual |
| EURCZK EURO / CZECH KORUNA | 25.81 | -0.09% | -0.02 | 25.81 | 25.84 | 25.84 | 25.81 | Beli Sekuatnya |
| EURGEL EURO / GEORGIAN LARI | 2.85 | -0.32% | -0.01 | 2.85 | 2.85 | 2.85 | 2.83 | Jual |
| EURGIP EURO / GIBRALTAR POUND | 0.87 | 0.02% | 0.00 | 0.87 | 0.88 | 0.88 | 0.87 | Beli |
| EURHRK EURO / CROATIAN KUNA | 7.38 | -0.00% | -0.00 | 7.38 | 7.39 | 7.39 | 7.38 | Jual |
| EURISK EURO / ICELANDIC KRONA | 124.72 | 0.04% | 0.04 | 124.72 | 124.82 | 124.73 | 124.72 | Beli |
| EURMDL EURO / MOLDOVAN LEU | 19.51 | -0.09% | -0.02 | 19.51 | 19.53 | 19.54 | 19.51 | Jual |
| EURMKD EURO / MACEDONIAN DENAR | 61.40 | 0.08% | 0.05 | 61.40 | 61.43 | 61.42 | 61.35 | Beli |
| EURNZD Euro Fx/Dollar New Zealand | 1.68 | -0.21% | -0.00 | 1.68 | 1.68 | 1.68 | 1.67 | Jual |
| EURRON EURO / ROMANIAN LEU | 4.67 | 0.04% | 0.00 | 4.67 | 4.67 | 4.67 | 4.67 | Beli Sekuatnya |
| EURRSD EURO / SERBIAN DINAR | 117.75 | 0.01% | 0.01 | 117.75 | 118.55 | 117.84 | 117.74 | Beli |
| EURRUB EURO/ RUBLE RUSIA | 73.82 | -0.20% | -0.15 | 73.82 | 73.84 | 74.02 | 73.69 | Beli Sekuatnya |
| EURUAH EURO / UKRAINIAN HRYVNIA | 30.71 | -0.09% | -0.03 | 30.71 | 30.72 | 30.77 | 30.71 | Jual |
| GBPALL BRITISH POUND / ALBANIAN LEK | 143.55 | -0.08% | -0.12 | 143.55 | 143.80 | 143.61 | 143.52 | Jual |
| GBPAUD Pound Inggris/Dollar Australia | 1.78 | -0.30% | -0.01 | 1.78 | 1.78 | 1.79 | 1.78 | Beli |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.23 | -0.02% | -0.00 | 2.23 | 2.23 | 2.23 | 2.23 | Jual |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.23 | 0.02% | 0.00 | 2.23 | 2.24 | 2.23 | 2.23 | Beli |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.63 | -0.11% | -0.00 | 2.63 | 2.63 | 2.63 | 2.63 | Jual Sekuatnya |
| GBPCAD Pound Inggris/Dollar Kanada | 1.75 | -0.10% | -0.00 | 1.75 | 1.75 | 1.75 | 1.75 | Beli |
| GBPCHF Pound Inggris/Franc Swiss | 1.31 | 0.03% | 0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Jual |
| GBPCZK BRITISH POUND / CZECH KORUNA | 29.33 | -0.13% | -0.04 | 29.33 | 29.39 | 29.38 | 29.33 | Beli |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.47 | -0.01% | -0.00 | 8.47 | 8.48 | 8.48 | 8.47 | Jual |
| GBPEUR Pound Inggris/Euro | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Jual |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.24 | -0.60% | -0.02 | 3.24 | 3.24 | 3.24 | 3.24 | Jual |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.35 | 0.05% | 0.00 | 8.35 | 8.45 | 8.35 | 8.34 | Jual Sekuatnya |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 366.33 | 0.12% | 0.44 | 366.33 | 366.74 | 366.55 | 366.33 | Beli |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 141.72 | -0.04% | -0.06 | 141.72 | 141.97 | 141.74 | 141.72 | Beli |
| GBPJPY Pound Inggris/Yen Jepang | 144.90 | -0.02% | -0.03 | 144.90 | 144.91 | 145.12 | 144.59 | Jual Sekuatnya |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 22.18 | -0.11% | -0.02 | 22.18 | 22.20 | 22.21 | 22.18 | Jual |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 69.81 | 0.06% | 0.04 | 69.81 | 69.84 | 69.83 | 69.77 | Jual |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.78 | -0.05% | -0.01 | 10.77 | 10.78 | 10.79 | 10.77 | Jual |
| GBPNZD Pound Inggris/Dollar New Zealand | 1.90 | -0.22% | -0.00 | 1.90 | 1.90 | 1.91 | 1.90 | Jual |
| GBPPLN Pound Inggris / Zloty Polandia | 4.90 | 0.20% | 0.01 | 4.90 | 4.91 | 4.90 | 4.90 | Beli |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.31 | 0.02% | 0.00 | 5.31 | 5.31 | 5.31 | 5.31 | Beli |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 133.83 | -0.01% | -0.01 | 133.83 | 134.83 | 133.88 | 133.83 | Jual Sekuatnya |
| GBPRUB Pound Inggris/Ruble Rusia | 83.83 | -0.26% | -0.22 | 83.83 | 83.86 | 84.14 | 83.83 | Beli |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.72 | 0.03% | 0.00 | 11.72 | 11.72 | 11.72 | 11.70 | Beli |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 34.92 | -0.11% | -0.04 | 34.92 | 34.92 | 34.96 | 34.92 | Jual |
| CHFALL SWISS FRANC / ALBANIAN LEK | 109.46 | 0.41% | 0.45 | 109.46 | 109.71 | 109.53 | 109.46 | Beli |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.36 | -0.21% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Beli |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.68 | 0.44% | 0.01 | 1.68 | 1.69 | 1.68 | 1.66 | Beli |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.70 | 0.62% | 0.01 | 1.70 | 1.71 | 1.70 | 1.70 | Beli |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 2.01 | -0.11% | -0.00 | 2.01 | 2.01 | 2.01 | 2.01 | Jual Sekuatnya |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.33 | -0.10% | -0.00 | 1.33 | 1.34 | 1.34 | 1.33 | Beli |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.39 | -0.09% | -0.02 | 22.39 | 22.44 | 22.43 | 22.39 | Beli |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.47 | -0.02% | -0.00 | 6.47 | 6.47 | 6.47 | 6.47 | Beli |
| CHFEUR SWISS FRANC / EURO | 0.87 | -0.01% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Beli |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.47 | -0.03% | -0.00 | 2.47 | 2.47 | 2.47 | 2.47 | Jual |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.76 | 0.00% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Beli |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.41 | 0.04% | 0.00 | 6.41 | 6.41 | 6.41 | 6.41 | Beli |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 279.73 | -0.02% | -0.06 | 279.73 | 279.97 | 279.95 | 279.61 | Beli |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 108.33 | 0.05% | 0.06 | 108.33 | 108.36 | 108.34 | 108.33 | Beli |
| CHFJPY Franc Swiss/Yen Jepang | 110.63 | 0.01% | 0.01 | 110.63 | 110.64 | 110.80 | 110.46 | Jual |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.93 | -0.11% | -0.02 | 16.93 | 16.95 | 16.95 | 16.93 | Jual |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 53.30 | 0.06% | 0.03 | 53.30 | 53.32 | 53.33 | 53.26 | Beli |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.23 | -0.07% | -0.01 | 8.23 | 8.23 | 8.24 | 8.22 | Beli |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.45 | -0.23% | -0.00 | 1.45 | 1.45 | 1.46 | 1.45 | Beli Sekuatnya |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.74 | 0.18% | 0.01 | 3.74 | 3.75 | 3.75 | 3.74 | Beli |
| CHFRON SWISS FRANC / ROMANIAN LEU | 4.05 | 0.01% | 0.00 | 4.05 | 4.05 | 4.05 | 4.05 | Beli |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 102.53 | -0.01% | -0.01 | 102.53 | 102.58 | 102.61 | 102.46 | Beli |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 64.10 | -0.19% | -0.12 | 64.10 | 64.12 | 64.26 | 64.01 | Beli Sekuatnya |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 8.93 | -0.07% | -0.01 | 8.93 | 8.97 | 8.95 | 8.93 | Beli Sekuatnya |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 26.66 | -0.11% | -0.03 | 26.66 | 26.66 | 26.70 | 26.66 | Beli |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Sekuatnya |
| AUDCHF Dollar Australia/Franc Swiss | 0.74 | 0.37% | 0.00 | 0.74 | 0.74 | 0.74 | 0.73 | Jual |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.64 | 0.31% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Jual |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.56 | 0.34% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Jual |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.69 | 0.26% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Jual |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.60 | 0.22% | 0.00 | 0.60 | 0.60 | 0.60 | 0.59 | Beli |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.23% | 0.00 | 0.52 | 0.53 | 0.53 | 0.52 | Beli |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Jual |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | 0.12% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Jual |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.47 | 0.04% | 0.00 | 12.47 | 12.47 | 12.49 | 12.47 | Beli |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | 0.17% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Beli |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | 0.05% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Beli |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.46 | 0.00% | 0.00 | 3.46 | 3.47 | 3.46 | 3.46 | Beli Sekuatnya |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.02% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Beli |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 43.17 | 0.00% | 0.00 | 43.17 | 43.27 | 43.24 | 43.17 | Beli |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.73 | 0.04% | 0.01 | 16.73 | 16.75 | 16.73 | 16.73 | Beli |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.27 | -0.07% | -0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Jual |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | 0.08% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli Sekuatnya |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.83 | 0.01% | 0.00 | 15.83 | 15.88 | 15.84 | 15.82 | Jual Sekuatnya |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.38 | -0.17% | -0.00 | 1.38 | 1.39 | 1.38 | 1.38 | Beli |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.08% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.59 | -1.67% | -0.01 | 0.59 | 0.62 | 0.59 | 0.59 | Jual Sekuatnya |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | -0.03% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | -0.13% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.95% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | -0.04% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | Beli |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.72 | -0.04% | -0.00 | 2.72 | 2.73 | 2.72 | 2.72 | Beli |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.79 | 0.08% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Beli |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 13.14 | 0.04% | 0.01 | 13.14 | 13.16 | 13.14 | 13.13 | Beli |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.45 | 0.12% | 0.00 | 0.45 | 0.46 | 0.45 | 0.45 | Beli |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.44 | 0.05% | 0.01 | 12.44 | 12.49 | 12.44 | 12.43 | Beli |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.09 | 0.08% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Beli Sekuatnya |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 5.98 | -0.16% | -0.01 | 5.98 | 5.99 | 5.99 | 5.98 | Jual |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.73 | -0.08% | -0.00 | 1.73 | 1.73 | 1.73 | 1.72 | Jual |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 74.65 | -0.09% | -0.07 | 74.65 | 74.84 | 74.72 | 74.65 | Beli |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 17.12 | -0.24% | -0.04 | 17.12 | 17.13 | 17.16 | 17.11 | Beli |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.39 | 0.04% | 0.00 | 2.39 | 2.39 | 2.39 | 2.39 | Beli |
| RONSEK ROMANIAN LEU / SWEDISH KRONA | 2.20 | -0.05% | -0.00 | 2.20 | 2.21 | 2.20 | 2.20 | Beli |
| RUBDKK RUSSIAN RUBLE / DANISH KRONE | 0.10 | 0.20% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Jual Sekuatnya |
| RUBPLN RUSSIAN RUBLE / POLISH ZLOTY | 0.06 | 0.24% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| RUBSEK RUSSIAN RUBLE / SWEDISH KRONA | 0.14 | 0.22% | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Jual |
| SEKBAM SWEDISH KRONA / BOSNIAN CONVERTIBLE MARKA | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Beli |
| SEKCZK SWEDISH KRONA / CZECH KORUNA | 2.50 | -0.06% | -0.00 | 2.50 | 2.51 | 2.51 | 2.50 | Jual |