Pasar forex

Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURUSDEURO / U.S. DOLLAR1,15564−0,05%−0,000601,155431,155521,156381,15429
Pembelian
GBPUSDBRITISH POUND / U.S. DOLLAR1,3570−0,04%−0,00061,35701,35711,35791,3558
Pembelian
USDCHFU.S. DOLLAR / SWISS FRANC0,81391+0,07%+0,000590,813950,814000,814630,81286
Penjualan
EURGBPEURO / BRITISH POUND0,85136+0,01%+0,000060,851410,851490,851710,85104
Pembelian
EURJPYEURO / JAPANESE YEN167,363+0,03%+0,050167,340167,366167,592167,103
Pembelian
USDSEKU.S. DOLLAR / SWEDISH KRONA9,48680+0,16%+0,014869,488679,493449,500209,47228
Penjualan
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78,5001−0,18%−0,138978,503978,511978,740378,4875
Penjualan
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9,90603+0,07%+0,007339,909809,915509,918459,89999
Penjualan
EURCHFEURO / SWISS FRANC0,940530+0,01%+0,0001000,9404300,9406400,9413100,939800
Pembelian
EURSEKEURO / SWEDISH KRONA10,965600+0,01%+0,00140010,96380010,97420010,97060010,964200
Pembelian
EURNOKEURO / NORWEGIAN KRONE11,447700−0,13%−0,01480011,45010011,45519011,46686011,445900
Penjualan Kuat
USDPLNU.S. DOLLAR / POLISH ZLOTY3,695190+0,16%+0,0057903,6967003,6999003,7013003,689090
Penjualan
EURAUDEURO / AUSTRALIAN DOLLAR1,77130−0,01%−0,000171,772181,772671,775691,77080
Pembelian
EURCADEURO / CANADIAN DOLLAR1,56828−0,03%−0,000421,568201,568521,569111,56763
Pembelian
EURPLNEURO / POLISH ZLOTY4,270400+0,09%+0,0037004,2704004,2756004,2741004,266800
Pembelian kuat
EURDKKEURO / DANISH KRONE7,458260+0,00%+0,0002107,4584007,4586007,4585607,457950
Penjualan Kuat
EURHUFEURO / HUNGARIAN FORINT402,350000+0,02%+0,070000402,440000402,928000402,848000402,220000
Penjualan
CADCHFCANADIAN DOLLAR / SWISS FRANC0,59965+0,15%+0,000890,599600,599700,600030,59933
Netral
CADEURCANADIAN DOLLAR / EURO0,6373+0,03%+0,00020,63740,63780,63760,6372
Penjualan
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5424+0,02%+0,00010,54240,54320,54280,5423
Netral
USDALLU.S. DOLLAR / ALBANIAN LEK85,2000−0,02%−0,020085,200085,400085,210085,2000
Penjualan Kuat
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING11,906+0,05%+0,00611,90811,90811,92411,895
Penjualan
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,690600−0,11%−0,0018001,6906001,6926001,6958001,639486
Penjualan
USDBEFU.S. DOLLAR / BELGIAN FRANC34,91+0,09%+0,0334,9134,9134,9534,87
Penjualan
USDBGNU.S. DOLLAR / BULGARIAN LEV1,68985−0,54%−0,009101,689851,689851,689851,68985
Penjualan
USDBYNU.S. DOLLAR / BELARUS ROUBLE3,270,00%0,003,273,283,273,27
Pembelian
USDCZKU.S. DOLLAR / CZECH KORUNA21,478800+0,30%+0,06380021,48480021,50000021,50640021,415000
Penjualan
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE21,417−0,71%−0,15323,20622,99221,41721,417
Penjualan Kuat
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,6923+0,04%+0,00071,69261,69261,69481,6907
Penjualan
USDDKKU.S. DOLLAR / DANISH KRONE6,453450+0,08%+0,0048506,4544006,4554606,4612606,446140
Penjualan
USDESPU.S. DOLLAR / SPAIN PESETA143,97+0,04%+0,06143,99143,99144,18143,83
Penjualan
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,1574+0,54%+0,00621,08010,90281,15741,1574
Pembelian
USDFIMU.S. DOLLAR / FINNISH MARK5,1450+0,05%+0,00285,14575,14565,15225,1400
Penjualan
USDFRFU.S. DOLLAR / FRENCH FRANC5,6761+0,05%+0,00305,67705,67695,68425,6706
Penjualan
USDGELU.S. DOLLAR / GEORGIAN LARI2,7196−0,02%−0,00052,71962,73962,71962,7196
Penjualan
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,73650,00%0,00000,73650,73690,73730,7357
Penjualan
USDGRDU.S. DOLLAR / GREEK DRACHMA294,86+0,05%+0,15294,90294,89295,27294,57
Penjualan
USDHUFU.S. DOLLAR / HUNGARIAN FORINT348,126000+0,06%+0,226000348,310000348,510000348,670000347,710000
Penjualan
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE346,76−0,68%−2,37312,45298,26346,76346,76
Penjualan Kuat
USDISKU.S. DOLLAR / ICELANDIC KRONA124,7500+0,04%+0,0500124,7500125,1000124,7500124,7500
Penjualan
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE124,24−0,81%−1,02124,24124,24
Penjualan Kuat
USDITLU.S. DOLLAR / ITALIAN LIRA1.675+0,06%+11.6751.6751.6771.673
Penjualan
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC34,91+0,09%+0,0334,9134,9134,9534,87
Penjualan
USDMDLU.S. DOLLAR / MOLDOVAN LEU16,910,00%0,0016,9117,0116,9116,91
Penjualan
USDMKDU.S. DOLLAR / MACEDONIAN DENAR53,040,00%0,0053,0453,3453,0453,04
Penjualan
USDNLGU.S. DOLLAR / DUTCH FLORIN1,9067+0,04%+0,00071,90721,90711,90961,9050
Penjualan
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3,6804−0,68%−0,02523,89473,84553,68043,6804
Penjualan Kuat
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO173,48+0,05%+0,08173,50173,50173,72173,31
Penjualan
USDRONU.S. DOLLAR / ROMANIAN LEU4,3420+0,06%+0,00244,34304,34804,34744,3395
Penjualan
USDRSDU.S. DOLLAR / SERBIAN DINAR101,3019−0,09%−0,0893101,3019101,9115101,3019101,3019
Penjualan
USDSITU.S. DOLLAR / SLOVENIAN TOLAR207,36+0,05%+0,10207,39207,39207,66207,16
Penjualan
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41,4470,00%0,00041,44741,69741,44741,447
Penjualan
EURALLEURO / ALBANIAN LEK96,91−0,10%−0,1096,9198,9196,9196,91
Penjualan
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,96401+0,98%+0,019071,964011,964091,964011,95583
Pembelian kuat
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Netral
EURBYNEURO / BELARUS ROUBLE3,7833−0,08%−0,00323,78253,78453,78343,7814
Pembelian
EURCZKEURO / CZECH KORUNA24,818800+0,21%+0,05080024,82120024,84800024,82520024,764000
Penjualan
EURCZXEURO / CZECH KORUNA REFERENCE RATE24,785−0,22%−0,05525,06025,46524,78524,785
Penjualan Kuat
EURGELEURO / GEORGIAN LARI3,1551+0,40%+0,01253,15513,15713,15513,1508
Pembelian kuat
EURGIPEURO / GIBRALTAR POUND0,84750,00%0,00000,84730,85530,84770,8475
Pembelian
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Netral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE401,51−0,25%−1,00337,76330,75401,51401,51
Penjualan
EURISKEURO / ICELANDIC KRONA143,559−0,00%−0,007143,565143,645143,577143,557
Penjualan Kuat
EURISXEURO / ICELANDIC KRONA REFERENCE RATE143,8−0,28%−0,4143,8143,8
Penjualan Kuat
EURMDLEURO / MOLDOVAN LEU19,588−0,08%−0,01619,58319,60319,58819,578
Pembelian
EURMKDEURO / MACEDONIAN DENAR61,537+0,03%+0,02061,51061,53061,53761,441
Pembelian
EURNZDEURO / NEW ZEALAND DOLLAR1,906710−0,13%−0,0025101,9074201,9081701,9103801,906710
Pembelian
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,2612−0,25%−0,01084,26644,25794,26124,2612
Netral
EURRONEURO / ROMANIAN LEU5,0201+0,01%+0,00035,02025,02225,02125,0198
Netral
EURRSDEURO / SERBIAN DINAR116,8970+0,01%+0,0085116,8915117,5315116,9435116,8966
Pembelian
EURRUBEURO / RUSSIAN RUBLE90,7180−0,22%−0,203090,675090,695090,984090,4680
Penjualan
EURUAHEURO / UKRAINIAN HRYVNIA48,0356−0,08%−0,039948,025248,027248,037148,0115
Pembelian
GBPALLBRITISH POUND / ALBANIAN LEK115,69−0,05%−0,06115,66115,86115,73115,69
Penjualan Kuat
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2,080330+0,05%+0,0011002,0812302,0820002,0850202,078810
Netral
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,296000−0,06%−0,0013002,2960002,2980002,2983002,207639
Penjualan
GBPBGNBRITISH POUND / BULGARIAN LEV2,2948+0,03%+0,00062,29482,30282,29672,2928
Penjualan
GBPBYNBRITISH POUND / BELARUS ROUBLE4,4−0,04%−0,04,44,44,44,4
Pembelian
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84210+0,01%+0,000201,841591,842381,842511,84114
Netral
GBPCHFBRITISH POUND / SWISS FRANC1,104740+0,06%+0,0006601,1044901,1046601,1054001,103630
Penjualan
GBPCZKBRITISH POUND / CZECH KORUNA29,116+0,26%+0,07529,10429,22029,15629,029
Penjualan
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29,082−0,40%−0,11630,01229,91229,08229,082
Penjualan
GBPDKKBRITISH POUND / DANISH KRONE8,7595+0,07%+0,00578,75878,76098,76188,7555
Penjualan
GBPEURBRITISH POUND / EURO1,1744+0,06%+0,00071,17441,17461,17471,1740
Penjualan
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00100,00100,00
Netral
GBPGELBRITISH POUND / GEORGIAN LARI3,7037+0,29%+0,01073,70373,70573,70373,7002
Pembelian
GBPHUFBRITISH POUND / HUNGARIAN FORINT471,97−0,13%−0,62472,12473,76472,94471,97
Penjualan
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE470,87−0,54%−2,55403,59388,44470,87470,87
Penjualan
GBPISKBRITISH POUND / ICELANDIC KRONA168,55−0,01%−0,01168,59168,79168,61168,55
Penjualan
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE168,72−0,49%−0,83168,72168,72
Penjualan
GBPJPYBRITISH POUND / JAPANESE YEN196,575+0,06%+0,125196,540196,555196,844196,254
Pembelian
GBPMDLBRITISH POUND / MOLDOVAN LEU23,006−0,04%−0,00923,00523,02523,01022,996
Penjualan
GBPMKDBRITISH POUND / MACEDONIAN DENAR72,272+0,03%+0,02272,25572,27572,27272,163
Penjualan
GBPNOKBRITISH POUND / NORWEGIAN KRONE13,4451−0,11%−0,014913,445613,456813,469213,4429
Penjualan
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,239000−0,10%−0,0021302,2401702,2404802,2429002,239000
Penjualan
GBPPLNBRITISH POUND / POLISH ZLOTY5,014800+0,35%+0,0175805,0152005,0220005,0198005,004500
Penjualan
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE4,9976−0,54%−0,02715,03595,00114,99764,9976
Penjualan Kuat
GBPRONBRITISH POUND / ROMANIAN LEU5,8959+0,00%+0,00025,89725,89925,89875,8957
Penjualan
GBPRSDBRITISH POUND / SERBIAN DINAR137,263+0,01%+0,008137,283138,083137,339137,263
Penjualan
GBPRUBBRITISH POUND / RUSSIAN RUBLE106,543−0,22%−0,240106,514106,534106,864106,273
Penjualan
GBPSEKBRITISH POUND / SWEDISH KRONA12,8744+0,03%+0,004312,875612,885212,882412,8744
Penjualan