Pasar Forex
Pasangan mata uang dari negara-negara Eropa
Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.
| EURUSD Euro/Dollar AS | 1.14 | 0.56% | 0.01 | 1.14 | 1.14 | 1.14 | 1.14 | Jual Sekuatnya |
| GBPUSD Pound Inggris/Dollar AS | 1.28 | 0.30% | 0.00 | 1.28 | 1.28 | 1.28 | 1.27 | Jual |
| USDCHF Dollar A.S. / Franc Swiss | 1.00 | -0.11% | -0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Beli Sekuatnya |
| EURGBP Euro Fx/Pound Inggris | 0.90 | 0.00% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Beli Sekuatnya |
| EURJPY Euro Fx/Yen Jepang | 126.40 | 0.00% | 0.00 | 126.40 | 126.41 | 126.40 | 126.40 | Jual |
| USDSEK Dollar A.S. / Krona Swedia | 9.15 | -0.45% | -0.04 | 9.15 | 9.15 | 9.22 | 9.15 | Beli |
| USDRUB Dollar A.S. / Ruble Rusia | 67.03 | 0.06% | 0.04 | 67.03 | 67.04 | 67.07 | 66.99 | Beli |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.45 | -0.23% | -0.02 | 8.45 | 8.46 | 8.51 | 8.44 | Beli |
| EURCHF Euro Fx/Franc Swiss | 1.14 | 0.00% | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Jual |
| EURSEK Euro Fx/Krona Swedia | 10.47 | 0.10% | 0.01 | 10.47 | 10.47 | 10.50 | 10.45 | Beli Sekuatnya |
| EURNOK Euro / Krone Norwegia | 9.67 | 0.00% | 0.00 | 9.67 | 9.67 | 9.67 | 9.67 | Beli |
| USDPLN USD/PLN | 3.75 | -0.01% | -0.00 | 3.75 | 3.76 | 3.75 | 3.75 | Beli |
| EURAUD Euro Fx/Dollar Australia | 1.56 | 0.03% | 0.00 | 1.56 | 1.56 | 1.56 | 1.56 | Jual |
| EURCAD Euro Fx/Dollar Kanada | 1.49 | -0.00% | -0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Jual |
| EURPLN EUR/PLN | 4.29 | -0.01% | -0.00 | 4.29 | 4.29 | 4.29 | 4.29 | Beli |
| EURDKK EURO / DANISH KRONE | 7.46 | 0.01% | 0.00 | 7.46 | 7.46 | 7.46 | 7.46 | Beli Sekuatnya |
| EURHUF EURO / HUNGARIAN FORINT | 322.23 | 0.05% | 0.17 | 322.23 | 323.23 | 322.31 | 322.23 | Beli |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.53% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
| CADEUR CANADIAN DOLLAR / EURO | 0.67 | 0.18% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Beli |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.60 | 0.40% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Beli |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 109.65 | -0.53% | -0.58 | 109.65 | 110.35 | 110.17 | 109.65 | Beli Sekuatnya |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.71 | 0.00% | 0.00 | 1.71 | 1.71 | 1.71 | 1.71 | Beli |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.72 | -0.18% | -0.00 | 1.72 | — | 1.72 | 1.72 | Beli |
| USDBYN U.S. DOLLAR / BELARUS ROUBLE | 2.04 | -0.49% | -0.01 | 2.04 | 2.05 | 2.05 | 2.04 | Beli Sekuatnya |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 22.45 | -0.76% | -0.17 | 22.45 | 22.48 | 22.64 | 22.45 | Beli Sekuatnya |
| USDDKK Dollar A.S. / Krona Denmark | 6.52 | -0.55% | -0.04 | 6.52 | 6.52 | 6.56 | 6.52 | Beli Sekuatnya |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.57 | -1.16% | -0.03 | 2.56 | 2.58 | 2.57 | 2.57 | Beli Sekuatnya |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.78 | -0.24% | -0.00 | 0.78 | 0.78 | 0.79 | 0.78 | Beli Sekuatnya |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.49 | -0.39% | -0.03 | 6.49 | 6.50 | 6.53 | 6.48 | Beli |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 281.88 | -0.93% | -2.66 | 281.88 | 282.08 | 285.15 | 281.80 | Beli Sekuatnya |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 107.50 | -0.60% | -0.65 | 107.50 | 108.45 | 107.80 | 107.50 | Beli |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.59 | 0.11% | 0.02 | 16.59 | 16.68 | 16.62 | 16.57 | Beli |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 53.60 | -0.69% | -0.37 | 53.60 | 53.90 | 53.91 | 53.60 | Beli |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 4.07 | 0.01% | 0.00 | 4.07 | 4.07 | 4.07 | 4.07 | Beli |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 103.41 | 0.10% | 0.10 | 103.41 | 104.03 | 103.41 | 103.41 | Beli Sekuatnya |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 27.73 | 0.18% | 0.05 | 27.73 | 27.98 | 27.94 | 27.68 | Beli |
| EURALL EURO / ALBANIAN LEK | 122.60 | 0.00% | 0.00 | 122.60 | 128.60 | 122.60 | 122.60 | Jual |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.96 | 0.19% | 0.00 | 1.96 | 1.96 | 1.96 | 1.95 | Beli Sekuatnya |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | Beli |
| EURBYN EURO / BELARUS ROUBLE | 2.34 | 0.00% | 0.00 | 2.34 | 2.34 | 2.34 | 2.34 | Beli |
| EURCZK EURO / CZECH KORUNA | 25.68 | 0.00% | 0.00 | 25.68 | 25.71 | 25.68 | 25.68 | Jual |
| EURGEL EURO / GEORGIAN LARI | 2.93 | -0.90% | -0.03 | 2.93 | 2.93 | 2.93 | 2.92 | Beli |
| EURGIP EURO / GIBRALTAR POUND | 0.89 | 0.30% | 0.00 | 0.89 | 0.90 | 0.89 | 0.89 | Beli |
| EURHRK EURO / CROATIAN KUNA | 7.43 | 0.00% | 0.00 | 7.43 | 7.44 | 7.43 | 7.43 | Beli |
| EURISK EURO / ICELANDIC KRONA | 122.78 | -0.29% | -0.35 | 122.78 | 122.88 | 123.06 | 122.78 | Jual Sekuatnya |
| EURMDL EURO / MOLDOVAN LEU | 19.02 | 0.00% | 0.00 | 19.02 | 19.04 | 19.02 | 19.02 | Jual |
| EURMKD EURO / MACEDONIAN DENAR | 61.47 | 0.00% | 0.00 | 61.47 | 61.50 | 61.47 | 61.47 | Beli Sekuatnya |
| EURNZD Euro Fx/Dollar New Zealand | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | 1.72 | 1.72 | Beli |
| EURRON EURO / ROMANIAN LEU | 4.65 | -0.03% | -0.00 | 4.65 | 4.66 | 4.66 | 4.65 | Beli |
| EURRSD EURO / SERBIAN DINAR | 117.68 | 0.05% | 0.06 | 117.68 | 118.48 | 117.98 | 117.58 | Beli |
| EURRUB EURO/ RUBLE RUSIA | 76.62 | 0.00% | 0.00 | 76.62 | 76.65 | 76.62 | 76.62 | Beli Sekuatnya |
| EURUAH EURO / UKRAINIAN HRYVNIA | 31.86 | 0.00% | 0.00 | 31.86 | 31.86 | 31.86 | 31.86 | Beli |
| GBPALL BRITISH POUND / ALBANIAN LEK | 140.01 | -0.15% | -0.21 | 140.01 | 140.26 | 140.13 | 140.01 | Jual |
| GBPAUD Pound Inggris/Dollar Australia | 1.74 | 0.00% | 0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Jual Sekuatnya |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.18 | -0.31% | -0.01 | 2.18 | 2.19 | 2.19 | 2.18 | Jual |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.18 | -0.03% | -0.00 | 2.18 | 2.19 | 2.18 | 2.18 | Jual |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.61 | 0.00% | 0.00 | 2.61 | 2.61 | 2.61 | 2.61 | Jual |
| GBPCAD Pound Inggris/Dollar Kanada | 1.67 | -0.40% | -0.01 | 1.67 | 1.67 | 1.68 | 1.66 | Jual |
| GBPCHF Pound Inggris/Franc Swiss | 1.27 | 0.00% | 0.00 | 1.27 | 1.27 | 1.27 | 1.27 | Jual |
| GBPCZK BRITISH POUND / CZECH KORUNA | 28.64 | 0.00% | 0.00 | 28.64 | 28.66 | 28.64 | 28.64 | Jual |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.32 | 0.00% | 0.00 | 8.32 | 8.32 | 8.32 | 8.32 | Jual Sekuatnya |
| GBPEUR Pound Inggris/Euro | 1.11 | 0.00% | 0.00 | 1.11 | 1.12 | 1.11 | 1.11 | Jual Sekuatnya |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.28 | -1.03% | -0.03 | 3.28 | 3.28 | 3.28 | 3.28 | Beli |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.24 | 0.00% | 0.00 | 8.24 | 8.34 | 8.24 | 8.24 | Jual |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 359.58 | 0.00% | 0.00 | 359.58 | 359.83 | 359.58 | 359.58 | Jual |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 136.97 | -0.41% | -0.57 | 136.97 | 137.22 | 137.30 | 136.97 | Jual Sekuatnya |
| GBPJPY Pound Inggris/Yen Jepang | 140.88 | -0.06% | -0.08 | 140.88 | 140.89 | 140.96 | 140.88 | Jual |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 21.21 | 0.00% | 0.00 | 21.21 | 21.23 | 21.21 | 21.21 | Jual |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 68.55 | 0.00% | 0.00 | 68.55 | 68.58 | 68.55 | 68.55 | Jual Sekuatnya |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.78 | -0.08% | -0.01 | 10.78 | 10.78 | 10.78 | 10.78 | Beli |
| GBPNZD Pound Inggris/Dollar New Zealand | 1.92 | 0.00% | 0.00 | 1.92 | 1.92 | 1.92 | 1.92 | Jual |
| GBPPLN Pound Inggris / Zloty Polandia | 4.79 | 0.00% | 0.00 | 4.79 | 4.79 | 4.79 | 4.79 | Jual |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.19 | -0.26% | -0.01 | 5.19 | 5.19 | 5.21 | 5.19 | Jual |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 131.18 | -0.18% | -0.24 | 131.18 | 132.18 | 131.56 | 131.18 | Jual |
| GBPRUB Pound Inggris/Ruble Rusia | 85.45 | 0.00% | 0.00 | 85.45 | 85.48 | 85.45 | 85.45 | Beli Sekuatnya |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.67 | 0.00% | 0.00 | 11.67 | 11.68 | 11.67 | 11.67 | Beli |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 35.53 | 0.00% | 0.00 | 35.53 | 35.54 | 35.53 | 35.53 | Beli |
| CHFALL SWISS FRANC / ALBANIAN LEK | 110.61 | -0.37% | -0.41 | 110.61 | 110.86 | 110.71 | 110.61 | Beli |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Beli |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.72 | 0.04% | 0.00 | 1.72 | 1.73 | 1.72 | 1.69 | Beli |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.72 | -0.09% | -0.00 | 1.72 | 1.73 | 1.73 | 1.72 | Beli |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 2.05 | 0.00% | 0.00 | 2.05 | 2.05 | 2.05 | 2.05 | Beli |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.31 | -0.61% | -0.01 | 1.31 | 1.31 | 1.32 | 1.31 | Jual |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.54 | 0.00% | 0.00 | 22.54 | 22.57 | 22.54 | 22.54 | Beli |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.55 | 0.00% | 0.00 | 6.55 | 6.55 | 6.55 | 6.55 | Beli |
| CHFEUR SWISS FRANC / EURO | 0.88 | 0.00% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Beli |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.79 | 0.00% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Beli |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.59 | -1.46% | -0.04 | 2.59 | 2.59 | 2.59 | 2.59 | Beli Sekuatnya |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.78 | -0.15% | -0.00 | 0.78 | 0.79 | 0.79 | 0.78 | Beli |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.53 | 0.00% | 0.00 | 6.53 | 6.53 | 6.53 | 6.53 | Beli |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 283.03 | 0.00% | 0.00 | 283.03 | 283.28 | 283.03 | 283.03 | Beli |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 108.20 | -0.41% | -0.44 | 108.20 | 108.22 | 108.55 | 108.17 | Beli |
| CHFJPY Franc Swiss/Yen Jepang | 110.96 | 0.00% | 0.00 | 110.96 | 110.96 | 110.96 | 110.96 | Jual Sekuatnya |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.69 | 0.00% | 0.00 | 16.69 | 16.72 | 16.69 | 16.69 | Jual |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 53.96 | 0.00% | 0.00 | 53.96 | 53.99 | 53.96 | 53.96 | Beli |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.49 | 0.00% | 0.00 | 8.49 | 8.49 | 8.49 | 8.49 | Beli |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Beli |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.77 | 0.00% | 0.00 | 3.77 | 3.77 | 3.77 | 3.77 | Beli |
| CHFRON SWISS FRANC / ROMANIAN LEU | 4.08 | -0.48% | -0.02 | 4.08 | 4.09 | 4.11 | 4.08 | Beli Sekuatnya |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 103.63 | -0.40% | -0.41 | 103.63 | 103.68 | 104.14 | 103.63 | Beli Sekuatnya |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 67.26 | 0.00% | 0.00 | 67.26 | 67.29 | 67.26 | 67.26 | Beli |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 9.19 | 0.00% | 0.00 | 9.19 | 9.19 | 9.19 | 9.19 | Beli |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 27.97 | 0.00% | 0.00 | 27.97 | 27.97 | 27.97 | 27.97 | Beli |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Sekuatnya |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| AUDCHF Dollar Australia/Franc Swiss | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Jual |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Beli |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Beli Sekuatnya |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.66 | 0.53% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Jual |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Beli Sekuatnya |
| BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR | 60.17 | 0.00% | 0.00 | 60.17 | 60.53 | 60.17 | 60.17 | Jual |
| BGNRSD BULGARIAN LEV / SERBIAN DINAR | 60.17 | 0.00% | 0.00 | 60.17 | 60.53 | 60.17 | 60.17 | Jual |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Jual |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Beli |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.55 | 0.00% | 0.00 | 12.55 | 12.56 | 12.55 | 12.55 | Beli |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Jual |
| CZKRSD CZECH KORUNA / SERBIAN DINAR | 4.57 | 0.02% | 0.00 | 4.57 | 4.60 | 4.57 | 4.57 | Jual |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | -1.08% | -0.00 | 0.40 | 0.40 | 0.41 | 0.40 | Jual |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.44 | 0.00% | 0.00 | 3.44 | 3.45 | 3.44 | 3.44 | Jual |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.30% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Beli |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 43.20 | 0.00% | 0.00 | 43.20 | 43.30 | 43.20 | 43.20 | Jual |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.46 | -0.31% | -0.05 | 16.46 | 16.48 | 16.50 | 16.46 | Jual Sekuatnya |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.30 | 0.00% | 0.00 | 1.30 | 1.30 | 1.30 | 1.30 | Beli |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | 0.00% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.81 | 0.04% | 0.01 | 15.81 | 15.86 | 15.85 | 15.80 | Jual |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.40 | 0.00% | 0.00 | 1.40 | 1.41 | 1.40 | 1.40 | Beli |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.04% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Jual |
| HRKRSD CROATIAN KUNA / SERBIAN DINAR | 15.84 | 0.07% | 0.01 | 15.84 | 15.94 | 15.84 | 15.84 | Jual |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.59 | 0.00% | 0.00 | 0.59 | 0.62 | 0.59 | 0.59 | Jual Sekuatnya |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| HUFRSD HUNGARIAN FORINT / SERBIAN DINAR | 0.36 | 0.06% | 0.00 | 0.36 | 0.37 | 0.36 | 0.36 | Jual |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.31% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli Sekuatnya |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | 0.31% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli Sekuatnya |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | Jual |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.65 | 0.00% | 0.00 | 2.65 | 2.66 | 2.65 | 2.65 | Jual Sekuatnya |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.77 | -0.32% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Jual Sekuatnya |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 12.70 | -0.47% | -0.06 | 12.70 | 12.72 | 12.71 | 12.70 | Jual Sekuatnya |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Jual |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.18 | -0.22% | -0.03 | 12.18 | 12.23 | 12.23 | 12.18 | Jual Sekuatnya |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.08 | 0.04% | 0.00 | 1.08 | 1.08 | 1.09 | 1.08 | Beli |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 5.98 | 0.00% | 0.00 | 5.98 | 5.99 | 5.98 | 5.98 | Jual |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.73 | 0.00% | 0.00 | 1.73 | 1.74 | 1.73 | 1.73 | Jual |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 75.00 | -0.10% | -0.08 | 75.00 | 75.24 | 75.18 | 75.00 | Beli |
| PLNRSD POLISH ZLOTY / SERBIAN DINAR | 27.32 | 0.18% | 0.05 | 27.32 | 27.49 | 27.32 | 27.32 | Jual |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 17.85 | 0.00% | 0.00 | 17.85 | 17.86 | 17.85 | 17.85 | Beli Sekuatnya |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.44 | 0.35% | 0.01 | 2.44 | 2.44 | 2.44 | 2.42 | Beli Sekuatnya |