Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.110.02%0.001.111.111.111.11Penjualan
GBPUSD Pound Inggris/Dollar AS
1.290.04%0.001.291.291.291.29Penjualan
USDCHF Dollar A.S. / Franc Swiss
1.020.04%0.001.021.021.021.02Pembelian
EURGBP Euro Fx/Pound Inggris
0.860.00%0.000.860.860.860.86Penjualan
EURJPY Euro Fx/Yen Jepang
124.330.01%0.02124.33124.34124.35124.24Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.53-0.01%-0.009.539.549.549.53Pembelian
USDRUB Dollar A.S. / Ruble Rusia
64.60-0.00%-0.0064.6064.6964.6564.60Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.67-0.04%-0.008.678.678.678.67Pembelian
EURCHF Euro Fx/Franc Swiss
1.140.05%0.001.141.141.141.14Pembelian
EURSEK Euro Fx/Krona Swedia
10.620.01%0.0010.6210.6210.6210.61Pembelian Kuat
EURNOK Euro / Krone Norwegia
9.65-0.01%-0.009.659.669.669.65Pembelian
USDPLN USD/PLN
3.85-0.02%-0.003.853.863.853.85Pembelian
EURAUD Euro Fx/Dollar Australia
1.59-0.04%-0.001.591.591.591.59Pembelian
EURCAD Euro Fx/Dollar Kanada
1.500.00%0.001.501.501.501.50Penjualan Kuat
EURPLN EUR/PLN
4.29-0.00%-0.004.294.294.294.29Penjualan
EURDKK EURO / DANISH KRONE
7.470.00%0.007.477.477.477.47Pembelian
EURHUF EURO / HUNGARIAN FORINT
322.160.01%0.02322.16322.31322.16322.03Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.08%0.000.760.760.760.76Pembelian
CADEUR CANADIAN DOLLAR / EURO
0.670.00%0.000.670.670.670.67Pembelian Kuat
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.570.00%0.000.570.580.570.57Pembelian
USDALL U.S. DOLLAR / ALBANIAN LEK
110.670.00%0.00110.67110.87110.68110.67Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.76-0.02%-0.001.761.761.761.76Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.760.77%0.011.761.761.76Pembelian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.110.00%0.002.112.112.112.11Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
23.09-0.02%-0.0023.0923.1023.1023.09Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.70-0.01%-0.006.706.706.716.70Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.690.09%0.002.692.712.692.69Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.780.09%0.000.780.780.780.77Pembelian Kuat
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.66-0.03%-0.006.666.676.666.66Pembelian
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
289.14-0.02%-0.07289.14289.34289.32289.14Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
121.500.21%0.25121.50121.65121.50121.50Pembelian Kuat
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.770.00%0.0017.7717.8617.7717.77Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.950.00%0.0054.9555.2554.9554.95Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.27-0.08%-0.004.274.284.274.27Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
105.440.52%0.54105.44106.07105.44105.44Pembelian Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.630.00%0.0026.6326.8826.6326.63Penjualan Kuat
EURALL EURO / ALBANIAN LEK
121.900.99%1.20121.90124.90121.90121.90Pembelian
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.47%0.011.951.951.961.96Pembelian
EURBYN EURO / BELARUS ROUBLE
2.350.03%0.002.352.352.352.35Penjualan
EURCZK EURO / CZECH KORUNA
25.710.01%0.0025.7125.7325.7125.71Pembelian
EURGEL EURO / GEORGIAN LARI
3.01-0.11%-0.003.013.013.013.00Penjualan
EURGIP EURO / GIBRALTAR POUND
0.860.00%0.000.860.870.860.86Penjualan
EURHRK EURO / CROATIAN KUNA
7.410.01%0.007.417.427.427.41Penjualan
EURISK EURO / ICELANDIC KRONA
135.71-0.06%-0.08135.71135.79135.83135.71Pembelian
EURMDL EURO / MOLDOVAN LEU
19.830.03%0.0119.8319.8519.8319.83Pembelian
EURMKD EURO / MACEDONIAN DENAR
61.480.03%0.0261.4861.5061.4861.35Pembelian
EURNZD Euro Fx/Dollar New Zealand
1.68-0.03%-0.001.681.681.681.68Pembelian
EURRON EURO / ROMANIAN LEU
4.750.03%0.004.754.764.764.75Penjualan
EURRSD EURO / SERBIAN DINAR
117.570.04%0.04117.57118.21117.59117.57Penjualan
EURRUB EURO/ RUBLE RUSIA
71.92-0.04%-0.0371.9272.0371.9871.92Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
29.790.03%0.0129.7929.8029.7929.79Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
142.780.02%0.03142.78142.98142.79142.75Penjualan
GBPAUD Pound Inggris/Dollar Australia
1.840.00%0.001.841.841.841.84Pembelian
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.27-0.00%-0.002.272.272.272.27Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.26-0.01%-0.002.262.272.262.26Penjualan
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.700.00%0.002.702.702.702.70Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.740.04%0.001.741.741.741.74Penjualan
GBPCHF Pound Inggris/Franc Swiss
1.320.09%0.001.321.321.321.32Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA
29.770.03%0.0129.7729.8129.7829.77Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.650.05%0.008.658.658.658.64Pembelian
GBPEUR Pound Inggris/Euro
1.160.01%0.001.161.161.161.16Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI
3.48-0.01%-0.003.483.483.483.48Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.55-0.01%-0.008.558.638.558.55Penjualan
GBPHUF BRITISH POUND / HUNGARIAN FORINT
373.020.04%0.15373.02373.51373.15373.02Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
157.180.07%0.11157.18157.38157.24157.18Pembelian Kuat
GBPJPY Pound Inggris/Yen Jepang
143.990.04%0.05143.99144.00143.99143.90Penjualan
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.970.03%0.0122.9722.9922.9722.97Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.200.01%0.0171.2071.2271.2171.06Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.180.05%0.0111.1811.1911.1911.18Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
1.940.01%0.001.941.951.951.94Pembelian
GBPPLN Pound Inggris / Zloty Polandia
4.970.03%0.004.974.974.974.97Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.510.01%0.005.515.515.515.51Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR
136.130.02%0.03136.13136.93136.17136.13Penjualan
GBPRUB Pound Inggris/Ruble Rusia
83.330.04%0.0483.3383.3683.4083.32Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
12.300.03%0.0012.3012.3012.3012.29Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
34.510.04%0.0134.5134.5134.5134.51Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
108.480.01%0.01108.48108.68108.49108.48Penjualan
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.40-0.05%-0.001.401.401.401.40Penjualan
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.68-1.60%-0.031.711.711.681.68Penjualan
CHFBGN SWISS FRANC / BULGARIAN LEV
1.72-0.01%-0.001.721.721.721.72Penjualan
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.070.00%0.002.072.072.072.07Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.320.02%0.001.321.321.321.32Penjualan
CHFCZK SWISS FRANC / CZECH KORUNA
22.620.04%0.0122.6222.6522.6422.62Penjualan
CHFDKK SWISS FRANC / DANISH KRONE
6.57-0.05%-0.006.576.576.576.57Penjualan
CHFEUR SWISS FRANC / EURO
0.88-0.02%-0.000.880.880.880.88Penjualan
CHFGBP SWISS FRANC / BRITISH POUND
0.76-0.03%-0.000.760.760.760.76Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI
2.650.08%0.002.652.652.652.65Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.760.00%0.000.760.760.760.76Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA
6.53-0.01%-0.006.536.536.536.53Penjualan
CHFHUF SWISS FRANC / HUNGARIAN FORINT
283.430.01%0.02283.43283.78283.61283.43Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
119.460.22%0.26119.46119.48119.53119.46Penjualan
CHFJPY Franc Swiss/Yen Jepang
109.44-0.00%-0.00109.44109.45109.46109.36Penjualan
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.450.01%0.0017.4517.4717.4517.45Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.110.01%0.0154.1154.1354.1154.00Penjualan
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.49-0.09%-0.018.498.508.508.49Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.48-0.06%-0.001.481.481.481.48Pembelian
CHFPLN SWISS FRANC / POLISH ZLOTY
3.78-0.01%-0.003.783.783.783.78Penjualan
CHFRON SWISS FRANC / ROMANIAN LEU
4.190.00%0.004.194.194.194.19Penjualan
CHFRSD SWISS FRANC / SERBIAN DINAR
103.740.01%0.02103.74103.78103.78103.74Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE
63.350.00%0.0063.3563.3763.3763.35Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.34-0.12%-0.019.349.359.359.33Pembelian
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
26.230.01%0.0026.2326.2326.2326.22Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.11%0.000.010.010.010.01Pembelian
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Pembelian
AUDCHF Dollar Australia/Franc Swiss
0.720.12%0.000.720.720.720.72Pembelian
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.05%0.000.630.630.630.63Penjualan
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.540.06%0.000.540.540.540.54Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.14%0.000.680.680.680.68Penjualan
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.00%0.000.600.600.600.59Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.510.02%0.000.510.510.510.51Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.14-0.06%-0.0360.1460.5060.1460.14Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.14-0.06%-0.0360.1460.5060.1460.14Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.03%-0.000.290.290.290.29Penjualan
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.530.00%0.0012.5312.5312.5312.52Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.01%0.000.170.170.170.17Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.57-0.07%-0.004.574.594.574.57Penjualan Kuat
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.41-0.05%-0.000.410.410.410.41Pembelian Kuat
DKKCZK DANISH KRONE / CZECH KORUNA
3.44-0.06%-0.003.443.453.443.44Pembelian
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.00%0.000.120.120.120.12Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.11-0.02%-0.0143.1143.1943.1243.11Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.17-0.04%-0.0118.1718.1918.1918.17Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.29-0.12%-0.001.291.291.291.29Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.01%0.000.570.580.570.57Penjualan
DKKRSD DANISH KRONE / SERBIAN DINAR
15.770.03%0.0115.7715.8115.7715.77Penjualan
DKKSEK DANISH KRONE / SWEDISH KRONA
1.42-0.01%-0.001.421.421.421.42Pembelian
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.84-0.01%-0.0015.8415.9415.8415.84Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.00%0.000.080.080.080.08Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.00%0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.33%-0.000.370.370.370.37Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.61%0.000.030.030.030.03Pembelian
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.05%0.000.050.060.050.05Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.660.02%0.002.662.672.662.66Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.770.06%0.000.770.770.770.77Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.05-0.27%-0.0414.0514.0714.0614.05Pembelian
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.440.01%0.000.440.450.440.44Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.190.06%0.0112.1912.2312.1912.19Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.100.07%0.001.101.101.101.10Pembelian Kuat
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.990.01%0.005.995.995.995.99Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE
1.74-0.05%-0.001.741.741.741.74Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
74.970.03%0.0274.9775.1874.9874.96Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.36-0.35%-0.1027.3627.5327.3627.36Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.770.03%0.0116.7716.7816.7716.77Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.470.04%0.002.472.482.472.47Pembelian Kuat
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.710.02%0.0024.7124.8624.7124.71Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.23-0.08%-0.002.232.242.232.23Pembelian Kuat
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.10-0.02%-0.000.100.100.100.10Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-0.03%-0.000.060.060.060.06Pembelian
RUBRSD RUSSIAN RUBLE / SERBIAN DINAR
1.64-0.33%-0.011.641.651.641.64Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar