Pasar Forex

Kurs

Persilangan Kurs Indeks Mata Uang Kalender Ekonomi

Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.


EURUSD Euro/Dollar AS	1.16	0.27%	0.00	1.16	1.16	1.17	1.16	Pembelian
GBPUSD Pound Inggris/Dollar AS	1.38	0.58%	0.01	1.38	1.38	1.38	1.37	Pembelian
USDCHF Dollar A.S. / Franc Swiss	0.92	-0.14%	-0.00	0.92	0.92	0.92	0.92	Penjualan
EURGBP Euro Fx/Pound Inggris	0.84	-0.28%	-0.00	0.84	0.84	0.85	0.84	Penjualan Kuat
EURJPY Euro Fx/Yen Jepang	132.99	0.19%	0.25	132.98	132.99	133.19	132.63	Pembelian
USDSEK Dollar A.S. / Krona Swedia	8.61	-0.47%	-0.04	8.61	8.61	8.66	8.59	Penjualan
USDRUB Dollar A.S. / Ruble Rusia	70.84	-0.50%	-0.36	70.82	70.93	71.38	70.82	Penjualan Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.35	-0.71%	-0.06	8.35	8.35	8.42	8.33	Penjualan Kuat
EURCHF Euro Fx/Franc Swiss	1.07	0.13%	0.00	1.07	1.07	1.07	1.07	Penjualan
EURSEK Euro Fx/Krona Swedia	10.03	-0.24%	-0.02	10.03	10.03	10.06	10.01	Penjualan
EURNOK Euro / Krone Norwegia	9.72	-0.63%	-0.06	9.72	9.72	9.78	9.71	Penjualan
USDPLN USD/PLN	3.93	-0.21%	-0.01	3.94	3.94	3.95	3.92	Penjualan
EURAUD Euro Fx/Dollar Australia	1.56	-0.68%	-0.01	1.56	1.56	1.57	1.55	Penjualan Kuat
EURCAD Euro Fx/Dollar Kanada	1.44	0.06%	0.00	1.44	1.44	1.44	1.44	Penjualan
EURPLN EUR/PLN	4.58	0.03%	0.00	4.58	4.58	4.59	4.57	Pembelian
EURDKK EURO / DANISH KRONE	7.44	0.00%	0.00	7.44	7.44	7.46	7.44	Pembelian
EURHUF EURO / HUNGARIAN FORINT	362.10	0.11%	0.41	362.10	362.33	362.58	359.86	Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.75	0.09%	0.00	0.75	0.75	0.75	0.74	Pembelian
CADEUR CANADIAN DOLLAR / EURO	0.70	-0.06%	-0.00	0.70	0.70	0.70	0.69	Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.59	-0.34%	-0.00	0.59	0.59	0.59	0.59	Pembelian
USDALL U.S. DOLLAR / ALBANIAN LEK	104.50	-0.19%	-0.20	104.50	104.70	104.71	104.50	Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.68	-0.25%	-0.00	1.68	1.68	1.68	1.68	Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.68	-0.44%	-0.01	1.68	1.68	1.68	1.68	Penjualan
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.44	0.00%	0.00	2.44	2.44	2.44	2.44	Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA	21.90	-0.07%	-0.02	21.91	21.92	21.94	21.82	Pembelian
USDDKK Dollar A.S. / Krona Denmark	6.39	-0.24%	-0.02	6.39	6.39	6.41	6.38	Penjualan
USDGEL U.S. DOLLAR / GEORGIAN LARI	3.12	-0.12%	-0.00	3.12	3.14	3.12	3.12	Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.72	-0.60%	-0.00	0.72	0.72	0.73	0.72	Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.44	-0.26%	-0.02	6.44	6.44	6.46	6.43	Pembelian
USDHUF Dollar A.S / Forint Hungaria	311.01	-0.12%	-0.38	310.91	311.41	311.75	308.39	Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA	128.41	-0.50%	-0.64	128.41	129.01	128.55	128.41	Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.20	0.06%	0.01	17.20	17.30	17.25	17.18	Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	52.72	-0.17%	-0.09	52.72	53.02	52.83	52.72	Penjualan
USDRON U.S. DOLLAR / ROMANIAN LEU	4.25	-0.15%	-0.01	4.25	4.26	4.26	4.24	Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR	100.63	-0.58%	-0.58	100.63	101.24	100.63	100.63	Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	26.33	0.08%	0.02	26.33	26.58	26.33	26.31	Penjualan
EURALL EURO / ALBANIAN LEK	118.70	0.08%	0.10	118.70	124.70	118.70	118.70	Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.95	-0.22%	-0.00	1.96	1.96	1.96	1.95	Penjualan
EURBYN EURO / BELARUS ROUBLE	2.84	0.24%	0.01	2.84	2.84	2.84	2.83	Penjualan
EURCZK EURO / CZECH KORUNA	25.50	0.16%	0.04	25.50	25.52	25.55	25.44	Pembelian
EURGEL EURO / GEORGIAN LARI	3.65	0.38%	0.01	3.65	3.65	3.65	3.65	Pembelian
EURGIP EURO / GIBRALTAR POUND	0.84	-0.31%	-0.00	0.84	0.85	0.84	0.84	Penjualan Kuat
EURHRK EURO / CROATIAN KUNA	7.50	-0.07%	-0.01	7.51	7.51	7.51	7.50	Pembelian
EURISK EURO / ICELANDIC KRONA	149.67	-0.44%	-0.66	149.67	149.75	149.80	149.67	Penjualan
EURMDL EURO / MOLDOVAN LEU	20.05	0.30%	0.06	20.05	20.07	20.14	20.01	Penjualan
EURMKD EURO / MACEDONIAN DENAR	61.49	0.01%	0.01	61.49	61.51	61.73	61.49	Penjualan
EURNZD Euro Fx/Dollar New Zealand	1.62	-0.91%	-0.01	1.62	1.62	1.64	1.62	Penjualan Kuat
EURRON EURO / ROMANIAN LEU	4.95	0.01%	0.00	4.95	4.95	4.95	4.95	Pembelian
EURRSD EURO / SERBIAN DINAR	117.36	0.09%	0.10	117.36	118.00	117.36	117.22	Pembelian Kuat
EURRUB EURO/ RUBLE RUSIA	82.46	-0.21%	-0.18	82.50	82.52	82.89	82.40	Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA	30.77	0.31%	0.10	30.77	30.78	30.84	30.60	Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK	144.32	0.38%	0.54	144.32	144.52	144.72	143.80	Pembelian Kuat
GBPAUD Pound Inggris/Dollar Australia	1.84	-0.36%	-0.01	1.84	1.84	1.85	1.84	Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.32	0.31%	0.01	2.32	2.33	2.33	2.22	Pembelian Kuat
GBPBGN BRITISH POUND / BULGARIAN LEV	2.32	0.29%	0.01	2.32	2.32	2.32	2.31	Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.36	0.56%	0.02	3.36	3.37	3.37	3.35	Penjualan
GBPCAD Pound Inggris/Dollar Kanada	1.71	0.36%	0.01	1.71	1.71	1.71	1.70	Penjualan
GBPCHF Pound Inggris/Franc Swiss	1.27	0.44%	0.01	1.27	1.27	1.27	1.27	Pembelian Kuat
GBPCZK BRITISH POUND / CZECH KORUNA	30.23	0.74%	0.22	30.22	30.30	30.28	30.01	Pembelian Kuat
GBPDKK BRITISH POUND / DANISH KRONE	8.82	0.33%	0.03	8.82	8.82	8.83	8.79	Pembelian Kuat
GBPEUR Pound Inggris/Euro	1.19	0.32%	0.00	1.19	1.19	1.19	1.18	Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI	4.32	0.28%	0.01	4.32	4.32	4.32	4.31	Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA	8.87	0.29%	0.03	8.87	8.95	8.87	8.84	Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT	429.43	0.49%	2.09	429.44	429.82	430.20	425.88	Pembelian Kuat
GBPISK BRITISH POUND / ICELANDIC KRONA	177.45	-0.13%	-0.23	177.45	177.65	177.53	177.45	Pembelian
GBPJPY Pound Inggris/Yen Jepang	157.72	0.50%	0.79	157.73	157.73	158.06	156.88	Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU	23.78	0.63%	0.15	23.78	23.80	23.89	23.67	Penjualan
GBPMKD BRITISH POUND / MACEDONIAN DENAR	72.92	0.31%	0.23	72.92	72.94	73.19	72.77	Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.52	-0.36%	-0.04	11.52	11.53	11.58	11.51	Penjualan Kuat
GBPNZD Pound Inggris/Dollar New Zealand	1.93	-0.61%	-0.01	1.93	1.93	1.94	1.93	Penjualan Kuat
GBPPLN Pound Inggris / Zloty Polandia	5.43	0.89%	0.05	5.43	5.44	5.44	5.39	Pembelian Kuat
GBPRON BRITISH POUND / ROMANIAN LEU	5.87	0.31%	0.02	5.87	5.87	5.87	5.85	Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR	138.82	-0.07%	-0.09	138.82	139.62	138.83	138.59	Pembelian
GBPRUB Pound Inggris/Ruble Rusia	97.85	0.22%	0.22	97.85	97.87	98.11	97.43	Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA	11.89	0.08%	0.01	11.89	11.89	11.91	11.83	Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	36.49	0.64%	0.23	36.49	36.50	36.56	36.29	Pembelian
CHFALL SWISS FRANC / ALBANIAN LEK	113.26	-0.06%	-0.07	113.26	113.46	113.91	113.26	Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.45	-0.76%	-0.01	1.45	1.45	1.46	1.45	Penjualan Kuat
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.83	0.51%	0.01	1.83	1.83	1.83	1.83	Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.82	-0.10%	-0.00	1.82	1.82	1.82	1.82	Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.64	0.07%	0.00	2.64	2.64	2.65	2.64	Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.34	-0.06%	-0.00	1.34	1.34	1.34	1.34	Penjualan
CHFCZK SWISS FRANC / CZECH KORUNA	23.74	0.07%	0.02	23.74	23.77	23.83	23.72	Pembelian Kuat
CHFDKK SWISS FRANC / DANISH KRONE	6.93	-0.08%	-0.01	6.93	6.93	6.95	6.93	Pembelian
CHFEUR SWISS FRANC / EURO	0.93	-0.12%	-0.00	0.93	0.93	0.93	0.93	Pembelian
CHFGBP SWISS FRANC / BRITISH POUND	0.78	-0.41%	-0.00	0.78	0.79	0.79	0.78	Penjualan Kuat
CHFGEL SWISS FRANC / GEORGIAN LARI	3.40	0.34%	0.01	3.40	3.41	3.40	3.40	Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.78	-0.41%	-0.00	0.78	0.79	0.79	0.78	Penjualan Kuat
CHFHRK SWISS FRANC / CROATIAN KUNA	6.99	-0.11%	-0.01	6.99	6.99	7.01	6.99	Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT	337.18	-0.02%	-0.05	337.20	337.40	338.27	335.87	Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA	139.43	-0.52%	-0.73	139.43	139.45	139.74	139.43	Pembelian
CHFJPY Franc Swiss/Yen Jepang	123.82	0.07%	0.09	123.82	123.85	124.30	123.64	Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU	18.68	0.13%	0.03	18.68	18.70	18.80	18.65	Penjualan
CHFMKD SWISS FRANC / MACEDONIAN DENAR	57.27	-0.06%	-0.03	57.27	57.30	57.58	57.27	Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.05	-0.75%	-0.07	9.05	9.05	9.12	9.04	Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.51	-1.09%	-0.02	1.51	1.51	1.53	1.51	Penjualan Kuat
CHFPLN SWISS FRANC / POLISH ZLOTY	4.27	-0.09%	-0.00	4.27	4.27	4.28	4.26	Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU	4.61	-0.10%	-0.00	4.61	4.61	4.62	4.61	Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR	109.77	0.17%	0.19	109.77	109.81	109.80	109.23	Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE	76.82	-0.24%	-0.18	76.82	76.84	77.22	76.80	Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA	9.33	-0.22%	-0.02	9.33	9.34	9.38	9.33	Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	28.66	0.15%	0.04	28.66	28.67	28.78	28.56	Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	-0.20%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYEUR JAPANESE YEN / EURO	0.01	-0.20%	-0.00	0.01	0.01	0.01	0.01	Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.49%	-0.00	0.01	0.01	0.01	0.01	Penjualan
AUDCHF Dollar Australia/Franc Swiss	0.69	0.88%	0.01	0.69	0.69	0.69	0.68	Pembelian Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO	0.64	0.72%	0.00	0.64	0.64	0.64	0.64	Pembelian Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.54	0.41%	0.00	0.54	0.54	0.54	0.54	Pembelian
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.66	1.15%	0.01	0.66	0.66	0.66	0.65	Pembelian Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO	0.62	1.07%	0.01	0.62	0.62	0.62	0.61	Pembelian Kuat
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	0.75%	0.00	0.52	0.52	0.52	0.52	Pembelian Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.93	0.01%	0.01	59.93	60.29	59.93	59.93	Pembelian Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.93	0.01%	0.01	59.93	60.29	59.93	59.93	Pembelian Kuat
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	-0.14%	-0.00	0.29	0.29	0.29	0.29	Penjualan
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	14.20	0.02%	0.00	14.20	14.20	14.22	14.11	Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.18	-0.11%	-0.00	0.18	0.18	0.18	0.18	Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.60	-0.35%	-0.02	4.60	4.63	4.60	4.60	Penjualan
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.39	-0.30%	-0.00	0.39	0.39	0.39	0.39	Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA	3.42	0.15%	0.01	3.42	3.43	3.43	3.42	Pembelian
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.11	-0.31%	-0.00	0.11	0.11	0.11	0.11	Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT	48.65	0.16%	0.08	48.65	48.73	48.71	48.39	Pembelian Kuat
DKKISK DANISH KRONE / ICELANDIC KRONA	20.11	-0.44%	-0.09	20.11	20.13	20.13	20.11	Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.31	-0.55%	-0.01	1.30	1.31	1.31	1.31	Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY	0.62	0.03%	0.00	0.62	0.62	0.62	0.61	Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR	15.80	0.08%	0.01	15.80	15.84	15.80	15.75	Pembelian Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.35	-0.14%	-0.00	1.35	1.35	1.35	1.34	Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	0.04%	0.00	0.25	0.27	0.25	0.25	Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.60	-0.00%	-0.00	15.60	15.70	15.60	15.60	Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.07	0.03%	0.00	0.07	0.07	0.07	0.07	Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	0.07%	0.00	0.02	0.02	0.02	0.02	Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.32	-0.45%	-0.00	0.32	0.33	0.32	0.32	Penjualan Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.00%	0.00	0.03	0.03	0.03	0.03	Penjualan Kuat
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.44%	0.00	0.05	0.05	0.05	0.05	Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.62	0.78%	0.02	2.62	2.63	2.62	2.60	Pembelian Kuat
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.77	1.17%	0.01	0.77	0.77	0.77	0.76	Pembelian Kuat
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	15.40	0.24%	0.04	15.40	15.43	15.41	15.40	Pembelian
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.47	0.67%	0.00	0.47	0.47	0.47	0.47	Pembelian Kuat
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	12.04	0.46%	0.05	12.04	12.08	12.04	12.01	Pembelian Kuat
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.03	0.56%	0.01	1.03	1.03	1.03	1.02	Pembelian Kuat
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.56	0.11%	0.01	5.56	5.57	5.58	5.55	Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE	1.62	0.20%	0.00	1.62	1.63	1.63	1.62	Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	78.96	0.33%	0.26	78.97	79.11	79.04	78.74	Pembelian Kuat
PLNRSD POLISH ZLOTY / SERBIAN DINAR	25.56	-0.36%	-0.09	25.56	25.72	25.56	25.56	Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	18.00	-0.15%	-0.03	18.00	18.01	18.09	17.97	Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.19	-0.19%	-0.00	2.19	2.19	2.19	2.19	Penjualan
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.67	-0.05%	-0.01	23.67	23.81	23.67	23.67	Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.02	-0.14%	-0.00	2.02	2.03	2.03	2.02	Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.09	0.57%	0.00	0.09	0.09	0.09	0.09	Pembelian Kuat
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.06	0.16%	0.00	0.06	0.06	0.06	0.06	Pembelian

Muat Lebih Banyak