Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.04-0.25%-0.001.041.041.041.04Pembelian
GBPUSD Pound Inggris/Dollar AS
1.21-0.32%-0.001.211.211.211.21Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.950.07%0.000.950.950.950.95Penjualan
EURGBP Euro Fx/Pound Inggris
0.860.08%0.000.860.860.860.86Penjualan
EURJPY Euro Fx/Yen Jepang
144.04-0.44%-0.63144.04144.07144.92144.00Penjualan
USDSEK Dollar A.S. / Krona Swedia
10.460.39%0.0410.4610.4710.4710.40Penjualan
USDRUB Dollar A.S. / Ruble Rusia
59.75-0.99%-0.6059.7559.8061.1759.75Penjualan Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.940.58%0.069.949.959.949.84Penjualan
EURCHF Euro Fx/Franc Swiss
0.98-0.20%-0.000.980.980.980.98Penjualan
EURSEK Euro Fx/Krona Swedia
10.850.12%0.0110.8510.8610.8510.82Penjualan
EURNOK Euro / Krone Norwegia
10.310.29%0.0310.3110.3210.3110.23Penjualan
USDPLN USD/PLN
4.520.38%0.024.524.534.534.50Penjualan
EURAUD Euro Fx/Dollar Australia
1.550.74%0.011.551.551.551.54Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada
1.390.17%0.001.391.391.391.39Pembelian Kuat
EURPLN EUR/PLN
4.69-0.07%-0.004.694.704.694.68Penjualan Kuat
EURDKK EURO / DANISH KRONE
7.44-0.00%-0.007.447.447.447.43Penjualan
EURHUF EURO / HUNGARIAN FORINT
408.480.06%0.25408.48409.32410.80408.11Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.70-0.30%-0.000.700.700.710.70Penjualan Kuat
CADEUR CANADIAN DOLLAR / EURO
0.72-0.17%-0.000.720.720.720.72Penjualan Kuat
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.62-0.11%-0.000.620.620.620.62Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK
110.410.02%0.02110.41110.61110.59110.41Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.880.03%0.001.881.881.881.88Penjualan
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.890.37%0.011.891.891.891.89Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
23.460.39%0.0923.4623.4923.5923.42Penjualan
USDDKK Dollar A.S. / Krona Denmark
7.170.29%0.027.177.177.177.15Penjualan
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.70-0.28%-0.012.702.722.702.70Penjualan Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.830.19%0.000.830.830.830.83Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.270.45%0.037.277.277.277.24Penjualan
USDHUF Dollar A.S / Forint Hungaria
394.110.36%1.43394.10394.30395.85392.59Penjualan
USDISK U.S. DOLLAR / ICELANDIC KRONA
140.900.36%0.51140.90141.50140.90140.90Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.190.20%0.0419.1919.2919.1919.15Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
59.260.36%0.2159.2659.5659.3959.05Penjualan
USDRON U.S. DOLLAR / ROMANIAN LEU
4.740.67%0.034.744.754.744.70Penjualan Kuat
USDRSD U.S. DOLLAR / SERBIAN DINAR
112.340.24%0.27112.34113.02112.34112.34Penjualan Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.570.00%0.0036.5736.8236.5736.57Penjualan
EURALL EURO / ALBANIAN LEK
114.00-0.18%-0.20114.00120.00114.00114.00Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.970.17%0.001.971.971.981.96Pembelian Kuat
EURBYN EURO / BELARUS ROUBLE
2.62-0.39%-0.012.622.622.622.62Pembelian
EURCZK EURO / CZECH KORUNA
24.330.00%0.0024.3324.3924.3624.33Penjualan Kuat
EURGEL EURO / GEORGIAN LARI
2.82-0.42%-0.012.822.822.822.82Pembelian
EURGIP EURO / GIBRALTAR POUND
0.860.01%0.000.860.860.860.86Penjualan
EURHRK EURO / CROATIAN KUNA
7.54-0.08%-0.017.547.547.557.54Pembelian
EURISK EURO / ICELANDIC KRONA
146.710.25%0.37146.71146.79146.97146.71Pembelian
EURMDL EURO / MOLDOVAN LEU
19.94-0.39%-0.0819.9419.9619.9919.94Pembelian
EURMKD EURO / MACEDONIAN DENAR
61.35-0.81%-0.5061.3561.3761.7661.35Penjualan Kuat
EURNZD Euro Fx/Dollar New Zealand
1.670.45%0.011.671.671.671.66Penjualan
EURRON EURO / ROMANIAN LEU
4.92-0.04%-0.004.924.924.924.91Pembelian
EURRSD EURO / SERBIAN DINAR
116.71-0.26%-0.30116.71117.35117.02116.71Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA
62.33-1.30%-0.8262.3362.3563.1562.33Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
38.06-0.39%-0.1538.0638.0638.0938.06Pembelian
GBPALL BRITISH POUND / ALBANIAN LEK
133.11-0.27%-0.36133.11133.31133.79132.97Penjualan
GBPAUD Pound Inggris/Dollar Australia
1.800.71%0.011.801.801.801.79Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.280.04%0.002.282.282.282.28Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.27-0.01%-0.002.272.282.282.27Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.04-0.27%-0.013.043.053.053.04Pembelian
GBPCAD Pound Inggris/Dollar Kanada
1.620.17%0.001.621.621.621.62Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.14-0.28%-0.001.141.141.141.14Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA
28.270.12%0.0328.2528.3628.3628.27Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.64-0.15%-0.018.648.658.668.64Pembelian
GBPEUR Pound Inggris/Euro
1.16-0.06%-0.001.161.161.161.16Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI
3.27-0.63%-0.023.273.283.283.27Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.73-0.16%-0.018.738.818.748.73Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
474.37-0.15%-0.70474.42476.35477.95474.37Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
170.590.06%0.11170.59170.79170.75170.59Pembelian
GBPJPY Pound Inggris/Yen Jepang
167.45-0.45%-0.76167.44167.48168.32167.41Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.18-0.26%-0.0623.1823.2023.2523.18Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.33-0.67%-0.4871.3371.3571.8271.33Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.980.18%0.0211.9911.9911.9911.89Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
1.940.30%0.011.941.941.941.93Pembelian
GBPPLN Pound Inggris / Zloty Polandia
5.440.14%0.015.445.475.475.44Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.72-0.12%-0.015.725.725.735.71Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR
135.67-0.32%-0.44135.67136.47136.10135.67Pembelian
GBPRUB Pound Inggris/Ruble Rusia
72.47-1.35%-0.9972.4772.4973.4472.47Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
12.610.03%0.0012.6112.6212.6212.57Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
44.25-0.26%-0.1244.2544.2544.2744.25Pembelian
CHFALL SWISS FRANC / ALBANIAN LEK
116.69-0.03%-0.04116.69116.89116.85116.68Penjualan
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.580.84%0.011.581.581.581.57Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
2.010.31%0.012.012.022.012.01Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.99-0.16%-0.001.991.991.991.99Penjualan
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.66-0.31%-0.012.662.672.672.66Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.420.42%0.011.421.421.421.41Pembelian Kuat
CHFCZK SWISS FRANC / CZECH KORUNA
24.800.19%0.0524.8024.8424.8024.76Penjualan
CHFDKK SWISS FRANC / DANISH KRONE
7.580.15%0.017.587.587.597.56Pembelian
CHFEUR SWISS FRANC / EURO
1.020.22%0.001.021.021.021.02Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.880.31%0.000.880.880.880.87Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI
2.87-0.58%-0.022.872.872.872.87Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.870.26%0.000.870.880.870.87Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA
7.680.16%0.017.687.697.687.66Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
416.650.36%1.48416.65416.85418.33415.12Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
149.170.04%0.06149.17149.19149.26149.14Pembelian
CHFJPY Franc Swiss/Yen Jepang
146.83-0.21%-0.30146.83146.84147.43146.75Penjualan
CHFMDL SWISS FRANC / MOLDOVAN LEU
20.29-0.31%-0.0620.2920.3120.3320.29Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
62.45-0.67%-0.4262.4562.4762.8062.44Penjualan
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.510.56%0.0610.5110.5110.5110.41Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.700.59%0.011.701.701.701.69Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY
4.780.17%0.014.784.794.784.76Penjualan
CHFRON SWISS FRANC / ROMANIAN LEU
5.010.21%0.015.015.015.014.99Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
119.11-0.14%-0.17119.11119.15119.28119.08Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE
63.47-1.14%-0.7363.4763.4964.2163.47Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
11.050.30%0.0311.0511.0711.0611.00Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
38.72-0.31%-0.1238.7238.7238.7638.72Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.46%0.000.010.010.010.01Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.46%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.54%0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.63-0.55%-0.000.630.630.640.63Penjualan Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO
0.65-0.68%-0.000.650.650.650.65Penjualan Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.56-0.39%-0.000.550.560.560.56Penjualan Kuat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.59-0.45%-0.000.590.590.590.59Pembelian
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.03%0.000.600.600.600.60Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.20%-0.000.520.520.520.52Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.810.01%0.0159.8160.1759.8159.81Pembelian
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.810.01%0.0159.8160.1759.8159.81Pembelian
CZKDKK CZECH KORUNA / DANISH KRONE
0.310.00%0.000.310.310.310.31Pembelian Kuat
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.790.20%0.0316.7916.7916.8816.76Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.19-0.04%-0.000.190.190.190.19Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.79-0.15%-0.014.794.824.794.79Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.450.40%0.000.450.450.450.44Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA
3.270.09%0.003.273.283.273.27Penjualan Kuat
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.09%0.000.120.120.120.12Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
54.930.20%0.1154.9455.0455.2354.87Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
19.720.26%0.0519.7219.7419.7619.72Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.390.43%0.011.391.391.391.38Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.630.12%0.000.630.630.630.63Penjualan
DKKRSD DANISH KRONE / SERBIAN DINAR
15.72-0.20%-0.0315.7215.7615.7615.72Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.460.15%0.001.461.461.461.46Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.00%0.000.250.270.250.25Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.49-0.05%-0.0115.4915.5815.4915.49Penjualan Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.000.00%0.000.000.000.000.00Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.06-0.15%-0.000.060.060.060.06Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.30%0.000.020.020.020.02Pembelian
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.28-0.60%-0.000.280.280.280.28Penjualan Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.25%0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.26%-0.000.050.050.050.05Penjualan
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.200.180.18Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.36-0.35%-0.012.362.362.392.36Pembelian
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.720.64%0.000.720.720.730.72Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.280.69%0.1014.2814.3014.2914.28Pembelian Kuat
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.45-0.40%-0.000.450.460.460.45Penjualan
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.37-0.25%-0.0311.3711.4111.4011.37Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.05-0.13%-0.001.051.051.061.05Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.190.04%0.005.195.205.235.19Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE
1.58-0.01%-0.001.581.591.581.58Pembelian
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
86.97-1.04%-0.9186.9787.1788.0386.97Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.870.11%0.0324.8725.0224.8724.87Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
13.29-1.27%-0.1713.2913.2913.4813.29Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.310.16%0.002.312.322.312.31Pembelian
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.820.54%0.1323.8223.9623.8223.82Pembelian
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.200.35%0.012.202.212.202.20Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.121.13%0.000.120.120.120.12Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.071.30%0.000.070.080.070.07Penjualan
Muat Lebih Banyak