Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
1.07582 | −0.33% | −0.00354 | 1.07608 | 1.07662 | 1.08007 | 1.07236 | Penjualan | |
1.2547 | −0.37% | −0.0046 | 1.2546 | 1.2550 | 1.2601 | 1.2503 | Pembelian | |
0.87960 | +0.52% | 0.00458 | 0.87984 | 0.88046 | 0.88206 | 0.87415 | Penjualan | |
0.85748 | +0.05% | 0.00047 | 0.85773 | 0.85777 | 0.85882 | 0.85644 | Penjualan | |
155.948 | +0.25% | 0.382 | 155.998 | 156.002 | 156.090 | 153.875 | Penjualan | |
10.46051 | +0.75% | 0.07771 | 10.46185 | 10.47087 | 10.51888 | 10.37055 | Penjualan | |
92.1481 | −0.29% | −0.2694 | 91.8260 | 91.8760 | 93.0594 | 90.5040 | Pembelian | |
10.89592 | +0.34% | 0.03702 | 10.90230 | 10.91460 | 10.95938 | 10.84325 | Pembelian | |
0.946890 | +0.25% | 0.002330 | 0.946930 | 0.947730 | 0.947600 | 0.942900 | Penjualan | |
11.259040 | +0.44% | 0.049690 | 11.261360 | 11.265360 | 11.290950 | 11.201100 | Penjualan | |
11.739150 | +0.12% | 0.014650 | 11.740760 | 11.744760 | 11.761130 | 11.696460 | Pembelian | |
4.024600 | +0.32% | 0.012700 | 4.022200 | 4.026200 | 4.041270 | 4.007900 | Penjualan | |
1.63595 | +0.08% | 0.00123 | 1.63621 | 1.63701 | 1.63781 | 1.62910 | Penjualan | |
1.46179 | −0.41% | −0.00599 | 1.46159 | 1.46239 | 1.46802 | 1.45814 | Penjualan | |
4.332400 | +0.09% | 0.003960 | 4.335900 | 4.337900 | 4.338790 | 4.326270 | Penjualan | |
7.454900 | −0.00% | −0.000010 | 7.454380 | 7.455180 | 7.457130 | 7.442120 | Penjualan | |
380.910000 | −0.15% | −0.590000 | 380.920000 | 381.320000 | 382.781000 | 380.122000 | Netral | |
0.64753 | +0.66% | 0.00424 | 0.64742 | 0.64862 | 0.64840 | 0.64333 | Netral | |
0.6835 | +0.38% | 0.0026 | 0.6838 | 0.6842 | 0.6851 | 0.6810 | Pembelian | |
0.5862 | +0.46% | 0.0027 | 0.5863 | 0.5871 | 0.5876 | 0.5835 | Netral | |
94.2900 | +0.16% | 0.1500 | 94.3000 | 94.5000 | 94.3900 | 94.1400 | Penjualan | |
1.820200 | +0.31% | 0.005700 | 1.820100 | 1.822100 | 1.824500 | 1.814800 | Pembelian | |
1.81482 | −0.06% | −0.00101 | 1.81482 | 1.81482 | 1.81482 | 1.81482 | Pembelian | |
22.598000 | +0.33% | 0.074000 | 22.633000 | 22.663000 | 22.714000 | 22.496000 | Pembelian | |
6.926080 | +0.29% | 0.020210 | 6.923600 | 6.929000 | 6.952480 | 6.903180 | Pembelian | |
2.6690 | −0.26% | −0.0070 | 2.6690 | 2.6890 | 2.6690 | 2.6690 | Penjualan | |
0.7968 | 0.00% | 0.0000 | 0.7967 | 0.7971 | 0.7968 | 0.7938 | Penjualan | |
354.160000 | +0.22% | 0.780000 | 354.000000 | 354.200000 | 355.279000 | 352.710000 | Pembelian | |
139.5000 | +0.43% | 0.6000 | 139.5000 | 140.0000 | 139.5000 | 138.9800 | Pembelian | |
17.61 | +0.03% | 0.01 | 17.61 | 17.71 | 17.62 | 17.61 | Penjualan | |
56.80 | +0.04% | 0.02 | 56.80 | 57.10 | 56.80 | 56.78 | Netral | |
4.6129 | +0.26% | 0.0118 | 4.5999 | 4.6349 | 4.6301 | 4.6003 | Pembelian | |
108.3065 | −0.24% | −0.2584 | 108.3065 | 108.9583 | 108.3065 | 108.3065 | Netral | |
100.78 | +0.10% | 0.10 | 100.78 | 102.78 | 100.78 | 100.68 | Penjualan | |
1.95628 | +0.00% | 0.00009 | 1.95628 | 1.95636 | 1.96000 | 1.95599 | Pembelian | |
3.5447 | −0.24% | −0.0087 | 3.5447 | 3.5467 | 3.5566 | 3.5424 | Netral | |
24.417000 | +0.42% | 0.101000 | 24.384000 | 24.408000 | 24.417000 | 24.286000 | Pembelian | |
2.8885 | −0.02% | −0.0005 | 2.8885 | 2.8905 | 2.8886 | 2.8879 | Penjualan | |
0.8537 | +0.07% | 0.0006 | 0.8538 | 0.8618 | 0.8548 | 0.8534 | Penjualan | |
150.307 | +0.10% | 0.150 | 150.307 | 150.387 | 150.360 | 149.794 | Netral | |
18.994 | −0.29% | −0.056 | 18.994 | 19.014 | 19.049 | 18.994 | Penjualan Kuat | |
61.281 | −0.28% | −0.169 | 61.285 | 61.305 | 61.602 | 61.221 | Penjualan Kuat | |
1.757630 | +0.49% | 0.008590 | 1.757660 | 1.758460 | 1.758560 | 1.747230 | Penjualan | |
4.9685 | +0.03% | 0.0013 | 4.9687 | 4.9707 | 4.9743 | 4.9589 | Pembelian | |
116.9235 | +0.04% | 0.0497 | 116.9235 | 117.5635 | 117.0751 | 116.8532 | Pembelian | |
99.1720 | −0.57% | −0.5720 | 99.1710 | 99.1910 | 99.7900 | 97.8030 | Pembelian | |
39.4865 | −0.24% | −0.0965 | 39.4865 | 39.4885 | 39.6186 | 39.4548 | Penjualan | |
118.34 | −0.18% | −0.21 | 118.34 | 118.54 | 118.73 | 118.21 | Penjualan | |
1.906820 | −0.03% | −0.000490 | 1.907990 | 1.908070 | 1.909720 | 1.900250 | Penjualan | |
2.284200 | −0.07% | −0.001700 | 2.284000 | 2.286000 | 2.287300 | 2.283400 | Pembelian | |
2.2766 | −0.02% | −0.0005 | 2.2760 | 2.2840 | 2.2794 | 2.2766 | Pembelian | |
4.1 | −0.16% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Pembelian | |
1.70423 | −0.48% | −0.00819 | 1.70425 | 1.70465 | 1.71281 | 1.70072 | Netral | |
1.103970 | +0.21% | 0.002350 | 1.104040 | 1.104840 | 1.105600 | 1.098580 | Penjualan | |
28.316 | −0.21% | −0.060 | 28.432 | 28.452 | 28.471 | 28.316 | Pembelian | |
8.6888 | −0.08% | −0.0072 | 8.6909 | 8.6913 | 8.7062 | 8.6812 | Pembelian | |
1.1656 | −0.07% | −0.0009 | 1.1654 | 1.1662 | 1.1676 | 1.1645 | Pembelian | |
3.3715 | +0.06% | 0.0020 | 3.3715 | 3.3735 | 3.3722 | 3.3715 | Netral | |
444.23 | −0.20% | −0.88 | 444.22 | 444.42 | 446.55 | 443.12 | Pembelian | |
175.32 | +0.14% | 0.24 | 175.32 | 175.52 | 175.35 | 174.67 | Pembelian | |
181.824 | +0.20% | 0.358 | 181.868 | 181.876 | 182.044 | 179.558 | Penjualan | |
22.161 | −0.27% | −0.059 | 22.161 | 22.181 | 22.226 | 22.137 | Penjualan | |
71.449 | −0.31% | −0.223 | 71.451 | 71.471 | 71.913 | 71.342 | Pembelian | |
13.6801 | −0.02% | −0.0024 | 13.6892 | 13.6912 | 13.7087 | 13.6367 | Pembelian | |
2.048980 | +0.42% | 0.008600 | 2.049220 | 2.050020 | 2.050330 | 2.039160 | Penjualan | |
5.045500 | −0.10% | −0.005000 | 5.055100 | 5.057100 | 5.062300 | 5.042300 | Penjualan | |
5.7929 | −0.01% | −0.0006 | 5.7929 | 5.7949 | 5.8026 | 5.7847 | Pembelian | |
136.219 | −0.05% | −0.066 | 136.219 | 137.019 | 136.594 | 136.219 | Pembelian | |
115.624 | −0.61% | −0.710 | 115.620 | 115.640 | 116.427 | 113.968 | Pembelian | |
13.1293 | +0.43% | 0.0566 | 13.1273 | 13.1353 | 13.1625 | 13.0562 | Penjualan | |
46.0658 | −0.16% | −0.0758 | 46.0658 | 46.0698 | 46.2161 | 45.9797 | Pembelian | |
107.16 | −0.40% | −0.43 | 107.16 | 107.36 | 107.87 | 107.03 | Penjualan | |
1.7273 | −0.17% | −0.0030 | 1.7272 | 1.7280 | 1.7324 | 1.7245 | Penjualan | |
2.067800 | −0.24% | −0.004900 | 2.067800 | 2.075800 | 2.068400 | 2.010000 | Pembelian | |
2.0641 | −0.26% | −0.0053 | 2.0634 | 2.0654 | 2.0732 | 2.0641 | Pembelian | |
3.7425 | −0.42% | −0.0159 | 3.7426 | 3.7446 | 3.7649 | 3.7416 | Pembelian | |
1.5429 | −0.66% | −0.0102 | 1.5424 | 1.5440 | 1.5532 | 1.5429 | Netral | |
25.731 | −0.06% | −0.016 | 25.742 | 25.762 | 25.816 | 25.731 | Pembelian | |
7.8713 | −0.25% | −0.0197 | 7.8688 | 7.8696 | 7.9066 | 7.8689 | Pembelian | |
1.0554 | −0.27% | −0.0029 | 1.0552 | 1.0560 | 1.0601 | 1.0554 | Pembelian | |
0.9051 | −0.20% | −0.0018 | 0.9050 | 0.9058 | 0.9098 | 0.9049 | Pembelian | |
3.0592 | −0.22% | −0.0066 | 3.0592 | 3.0612 | 3.0595 | 3.0589 | Netral | |
0.9015 | −0.23% | −0.0021 | 0.9014 | 0.9094 | 0.9062 | 0.9015 | Pembelian | |
402.25 | −0.42% | −1.70 | 402.21 | 402.41 | 405.69 | 401.73 | Pembelian | |
158.672 | −0.20% | −0.313 | 158.672 | 158.692 | 158.950 | 158.100 | Pembelian | |
164.684 | +0.02% | 0.026 | 164.671 | 164.675 | 165.365 | 162.964 | Penjualan | |
20.054 | −0.56% | −0.113 | 20.054 | 20.074 | 20.172 | 20.054 | Netral | |
64.697 | −0.54% | −0.354 | 64.693 | 64.713 | 65.221 | 64.662 | Pembelian | |
12.3963 | −0.18% | −0.0224 | 12.3952 | 12.3960 | 12.4432 | 12.3713 | Pembelian | |
1.8558 | +0.23% | 0.0042 | 1.8554 | 1.8562 | 1.8598 | 1.8506 | Penjualan | |
4.5723 | −0.25% | −0.0115 | 4.5710 | 4.5730 | 4.5962 | 4.5715 | Penjualan | |
5.2455 | −0.24% | −0.0128 | 5.2450 | 5.2470 | 5.2675 | 5.2454 | Pembelian | |
124.0170 | −0.02% | −0.0223 | 124.0170 | 124.0570 | 124.3360 | 123.8782 | Pembelian | |
104.708 | −0.83% | −0.880 | 104.345 | 104.365 | 105.668 | 103.489 | Pembelian | |
11.8921 | +0.25% | 0.0301 | 11.8892 | 11.8900 | 11.9390 | 11.8607 | Penjualan | |
41.6886 | −0.42% | −0.1767 | 41.6896 | 41.6916 | 41.9381 | 41.6584 | Pembelian | |
0.006069 | −0.05% | −0.000003 | 0.006069 | 0.006077 | 0.006136 | 0.006048 | Pembelian | |
0.0064080 | −0.28% | −0.0000177 | 0.0064099 | 0.0064107 | 0.0064915 | 0.0064071 | Pembelian | |
0.005492 | −0.25% | −0.000014 | 0.005494 | 0.005502 | 0.005557 | 0.005492 | Pembelian | |
0.578650 | +0.18% | 0.001060 | 0.578240 | 0.579440 | 0.579960 | 0.577130 | Pembelian |