Pasar Forex
Pasangan mata uang dari negara-negara Eropa
Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.
|
EURUSD
Euro/Dollar AS
|
1.11 | -0.06% | -0.00 | 1.11 | 1.11 | 1.11 | 1.11 | Penjualan |
|
GBPUSD
Pound Inggris/Dollar AS
|
1.29 | -0.01% | -0.00 | 1.29 | 1.29 | 1.29 | 1.29 | Pembelian |
|
USDCHF
Dollar A.S. / Franc Swiss
|
0.99 | 0.10% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Pembelian |
|
EURGBP
Euro Fx/Pound Inggris
|
0.86 | -0.02% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Penjualan |
|
EURJPY
Euro Fx/Yen Jepang
|
120.25 | -0.01% | -0.01 | 120.25 | 120.26 | 120.41 | 119.85 | Penjualan |
|
USDSEK
Dollar A.S. / Krona Swedia
|
9.64 | 0.10% | 0.01 | 9.64 | 9.64 | 9.72 | 9.62 | Penjualan |
|
USDRUB
Dollar A.S. / Ruble Rusia
|
63.90 | 0.08% | 0.05 | 63.90 | 63.92 | 64.11 | 63.79 | Penjualan |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.14 | 0.28% | 0.03 | 9.14 | 9.14 | 9.21 | 9.11 | Pembelian |
|
EURCHF
Euro Fx/Franc Swiss
|
1.10 | 0.06% | 0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Pembelian |
|
EURSEK
Euro Fx/Krona Swedia
|
10.67 | 0.06% | 0.01 | 10.67 | 10.67 | 10.75 | 10.65 | Penjualan |
|
EURNOK
Euro / Krone Norwegia
|
10.12 | 0.10% | 0.01 | 10.12 | 10.12 | 10.19 | 10.08 | Pembelian |
|
USDPLN
USD/PLN
|
3.88 | 0.31% | 0.01 | 3.88 | 3.88 | 3.89 | 3.87 | Pembelian |
|
EURAUD
Euro Fx/Dollar Australia
|
1.63 | 0.43% | 0.01 | 1.63 | 1.63 | 1.63 | 1.62 | Pembelian Kuat |
|
EURCAD
Euro Fx/Dollar Kanada
|
1.47 | 0.27% | 0.00 | 1.47 | 1.47 | 1.48 | 1.47 | Pembelian |
|
EURPLN
EUR/PLN
|
4.29 | 0.25% | 0.01 | 4.29 | 4.30 | 4.30 | 4.28 | Pembelian |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | 0.01% | 0.00 | 7.47 | 7.47 | 7.47 | 7.47 | Pembelian |
|
EURHUF
EURO / HUNGARIAN FORINT
|
333.54 | 0.25% | 0.82 | 333.39 | 333.89 | 333.66 | 332.62 | Pembelian |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.17% | -0.00 | 0.74 | 0.75 | 0.75 | 0.74 | Penjualan Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.28% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Penjualan |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.27% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Penjualan Kuat |
|
USDALL
U.S. DOLLAR / ALBANIAN LEK
|
110.79 | 0.05% | 0.06 | 110.79 | 110.99 | 110.82 | 110.74 | Penjualan |
|
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
|
1.77 | 0.08% | 0.00 | 1.77 | 1.77 | 1.77 | 1.77 | Pembelian |
|
USDBGN
U.S. DOLLAR / BULGARIAN LEV
|
1.77 | 0.16% | 0.00 | 1.77 | — | 1.77 | 1.77 | Pembelian |
|
USDBYN
U.S. DOLLAR / BELARUS ROUBLE
|
2.04 | 0.00% | 0.00 | 2.04 | 2.04 | 2.04 | 2.04 | Penjualan |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
23.06 | -0.00% | -0.00 | 23.06 | 23.07 | 23.12 | 23.04 | Penjualan |
|
USDDKK
Dollar A.S. / Krona Denmark
|
6.75 | 0.07% | 0.01 | 6.75 | 6.75 | 6.76 | 6.74 | Pembelian |
|
USDGEL
U.S. DOLLAR / GEORGIAN LARI
|
2.97 | 0.14% | 0.00 | 2.97 | 2.99 | 2.97 | 2.97 | Pembelian Kuat |
|
USDGIP
U.S. DOLLAR / GIBRALTAR POUND
|
0.78 | 0.23% | 0.00 | 0.78 | 0.78 | 0.78 | 0.77 | Penjualan |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.72 | 0.06% | 0.00 | 6.72 | 6.73 | 6.73 | 6.72 | Pembelian |
|
USDHUF
Dollar A.S / Forint Hungaria
|
301.22 | 0.30% | 0.89 | 301.22 | 301.42 | 301.60 | 300.16 | Pembelian |
|
USDISK
U.S. DOLLAR / ICELANDIC KRONA
|
122.65 | 0.04% | 0.05 | 122.65 | 122.71 | 122.65 | 122.50 | Penjualan |
|
USDMDL
U.S. DOLLAR / MOLDOVAN LEU
|
17.25 | -0.46% | -0.08 | 17.25 | 17.35 | 17.46 | 17.25 | Penjualan |
|
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR
|
55.31 | 0.02% | 0.01 | 55.31 | 55.61 | 55.42 | 55.30 | Pembelian |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.32 | 0.27% | 0.01 | 4.32 | 4.32 | 4.32 | 4.31 | Pembelian |
|
USDRSD
U.S. DOLLAR / SERBIAN DINAR
|
105.82 | 0.12% | 0.12 | 105.82 | 106.46 | 105.82 | 105.82 | Penjualan |
|
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA
|
24.13 | 0.00% | 0.00 | 24.13 | 24.38 | 24.18 | 24.13 | Penjualan Kuat |
|
EURALL
EURO / ALBANIAN LEK
|
119.50 | -1.24% | -1.50 | 119.50 | 125.50 | 119.50 | 119.50 | Penjualan |
|
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA
|
1.96 | 0.40% | 0.01 | 1.96 | 1.96 | 1.96 | 1.96 | Pembelian |
|
EURBYN
EURO / BELARUS ROUBLE
|
2.26 | -0.06% | -0.00 | 2.26 | 2.26 | 2.26 | 2.26 | Penjualan |
|
EURCZK
EURO / CZECH KORUNA
|
25.53 | -0.09% | -0.02 | 25.53 | 25.54 | 25.57 | 25.52 | Penjualan |
|
EURGEL
EURO / GEORGIAN LARI
|
3.29 | -0.24% | -0.01 | 3.29 | 3.31 | 3.29 | 3.29 | Pembelian |
|
EURGIP
EURO / GIBRALTAR POUND
|
0.85 | -0.04% | -0.00 | 0.85 | 0.86 | 0.85 | 0.85 | Penjualan |
|
EURHRK
EURO / CROATIAN KUNA
|
7.44 | -0.11% | -0.01 | 7.44 | 7.45 | 7.44 | 7.44 | Penjualan |
|
EURISK
EURO / ICELANDIC KRONA
|
135.81 | 0.02% | 0.03 | 135.81 | 135.89 | 135.84 | 135.76 | Penjualan |
|
EURMDL
EURO / MOLDOVAN LEU
|
19.14 | -0.51% | -0.10 | 19.14 | 19.16 | 19.36 | 19.14 | Penjualan |
|
EURMKD
EURO / MACEDONIAN DENAR
|
61.39 | -0.04% | -0.03 | 61.39 | 61.41 | 61.56 | 61.36 | Penjualan |
|
EURNZD
Euro Fx/Dollar New Zealand
|
1.73 | 0.26% | 0.00 | 1.73 | 1.73 | 1.73 | 1.72 | Penjualan |
|
EURRON
EURO / ROMANIAN LEU
|
4.78 | 0.16% | 0.01 | 4.78 | 4.78 | 4.78 | 4.77 | Pembelian Kuat |
|
EURRSD
EURO / SERBIAN DINAR
|
117.23 | 0.06% | 0.07 | 117.23 | 117.87 | 117.29 | 117.14 | Pembelian |
|
EURRUB
EURO/ RUBLE RUSIA
|
70.75 | 0.01% | 0.01 | 70.75 | 70.76 | 70.94 | 70.58 | Penjualan |
|
EURUAH
EURO / UKRAINIAN HRYVNIA
|
26.85 | -0.06% | -0.02 | 26.85 | 26.85 | 26.89 | 26.81 | Penjualan |
|
GBPALL
BRITISH POUND / ALBANIAN LEK
|
143.18 | 0.01% | 0.01 | 143.18 | 143.38 | 143.25 | 142.91 | Pembelian |
|
GBPAUD
Pound Inggris/Dollar Australia
|
1.90 | 0.44% | 0.01 | 1.90 | 1.90 | 1.90 | 1.89 | Pembelian |
|
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
|
2.29 | 0.03% | 0.00 | 2.29 | 2.29 | 2.29 | 2.29 | Pembelian |
|
GBPBGN
BRITISH POUND / BULGARIAN LEV
|
2.28 | 0.04% | 0.00 | 2.28 | 2.29 | 2.28 | 2.28 | Pembelian |
|
GBPBYN
BRITISH POUND / BELARUS ROUBLE
|
2.60 | 0.00% | 0.00 | 2.60 | 2.60 | 2.60 | 2.60 | Penjualan |
|
GBPCAD
Pound Inggris/Dollar Kanada
|
1.72 | 0.28% | 0.00 | 1.72 | 1.72 | 1.72 | 1.71 | Pembelian |
|
GBPCHF
Pound Inggris/Franc Swiss
|
1.28 | 0.10% | 0.00 | 1.28 | 1.28 | 1.28 | 1.28 | Pembelian |
|
GBPCZK
BRITISH POUND / CZECH KORUNA
|
29.77 | -0.15% | -0.04 | 29.77 | 29.82 | 29.83 | 29.77 | Pembelian |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.72 | 0.01% | 0.00 | 8.72 | 8.72 | 8.73 | 8.71 | Pembelian |
|
GBPEUR
Pound Inggris/Euro
|
1.17 | 0.06% | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | Pembelian |
|
GBPGEL
BRITISH POUND / GEORGIAN LARI
|
3.84 | -0.29% | -0.01 | 3.84 | 3.84 | 3.84 | 3.84 | Pembelian |
|
GBPHRK
BRITISH POUND / CROATIAN KUNA
|
8.65 | 0.00% | 0.00 | 8.65 | 8.73 | 8.65 | 8.65 | Pembelian |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
389.22 | 0.35% | 1.36 | 389.22 | 389.47 | 389.50 | 387.63 | Pembelian |
|
GBPISK
BRITISH POUND / ICELANDIC KRONA
|
158.53 | 0.19% | 0.30 | 158.53 | 158.73 | 158.63 | 158.35 | Pembelian |
|
GBPJPY
Pound Inggris/Yen Jepang
|
140.32 | 0.08% | 0.11 | 140.33 | 140.33 | 140.49 | 139.68 | Pembelian |
|
GBPMDL
BRITISH POUND / MOLDOVAN LEU
|
22.35 | -0.49% | -0.11 | 22.35 | 22.37 | 22.58 | 22.33 | Pembelian |
|
GBPMKD
BRITISH POUND / MACEDONIAN DENAR
|
71.65 | -0.02% | -0.01 | 71.65 | 71.67 | 71.84 | 71.57 | Pembelian |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.80 | 0.09% | 0.01 | 11.81 | 11.81 | 11.88 | 11.75 | Pembelian |
|
GBPNZD
Pound Inggris/Dollar New Zealand
|
2.01 | 0.25% | 0.01 | 2.01 | 2.01 | 2.02 | 2.01 | Pembelian |
|
GBPPLN
Pound Inggris / Zloty Polandia
|
5.01 | 0.24% | 0.01 | 5.01 | 5.01 | 5.02 | 4.99 | Pembelian |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.58 | 0.20% | 0.01 | 5.58 | 5.58 | 5.59 | 5.56 | Pembelian |
|
GBPRSD
BRITISH POUND / SERBIAN DINAR
|
136.81 | 0.12% | 0.17 | 136.81 | 137.60 | 136.96 | 136.67 | Pembelian |
|
GBPRUB
Pound Inggris/Ruble Rusia
|
82.54 | 0.02% | 0.01 | 82.54 | 82.57 | 82.78 | 82.28 | Pembelian |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.45 | 0.05% | 0.01 | 12.45 | 12.46 | 12.54 | 12.42 | Pembelian |
|
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA
|
31.34 | -0.04% | -0.01 | 31.34 | 31.34 | 31.37 | 31.27 | Penjualan |
|
CHFALL
SWISS FRANC / ALBANIAN LEK
|
111.74 | -0.05% | -0.06 | 111.74 | 111.94 | 111.89 | 111.60 | Penjualan |
|
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
|
1.48 | 0.36% | 0.01 | 1.48 | 1.48 | 1.49 | 1.48 | Pembelian |
|
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
|
1.75 | -1.36% | -0.02 | 1.75 | 1.82 | 1.75 | 1.75 | Penjualan |
|
CHFBGN
SWISS FRANC / BULGARIAN LEV
|
1.78 | -0.02% | -0.00 | 1.78 | 1.78 | 1.78 | 1.78 | Penjualan |
|
CHFBYN
SWISS FRANC / BELARUS ROUBLE
|
2.06 | -0.10% | -0.00 | 2.06 | 2.06 | 2.06 | 2.05 | Penjualan |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.25% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Pembelian Kuat |
|
CHFCZK
SWISS FRANC / CZECH KORUNA
|
23.25 | -0.16% | -0.04 | 23.25 | 23.27 | 23.32 | 23.22 | Penjualan |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.81 | -0.04% | -0.00 | 6.81 | 6.81 | 6.82 | 6.79 | Penjualan |
|
CHFEUR
SWISS FRANC / EURO
|
0.91 | -0.02% | -0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Penjualan |
|
CHFGBP
SWISS FRANC / BRITISH POUND
|
0.78 | -0.04% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Penjualan |
|
CHFGEL
SWISS FRANC / GEORGIAN LARI
|
3.00 | -0.24% | -0.01 | 3.00 | 3.00 | 3.00 | 3.00 | Pembelian |
|
CHFGIP
SWISS FRANC / GIBRALTAR POUND
|
0.78 | -0.06% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Penjualan |
|
CHFHRK
SWISS FRANC / CROATIAN KUNA
|
6.78 | -0.05% | -0.00 | 6.78 | 6.78 | 6.79 | 6.76 | Pembelian |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
303.82 | 0.18% | 0.54 | 303.82 | 304.05 | 304.44 | 302.84 | Pembelian |
|
CHFISK
SWISS FRANC / ICELANDIC KRONA
|
123.74 | 0.04% | 0.05 | 123.74 | 123.76 | 123.78 | 123.69 | Penjualan |
|
CHFJPY
Franc Swiss/Yen Jepang
|
109.54 | -0.01% | -0.01 | 109.55 | 109.56 | 109.62 | 109.24 | Penjualan |
|
CHFMDL
SWISS FRANC / MOLDOVAN LEU
|
17.44 | -0.58% | -0.10 | 17.44 | 17.46 | 17.63 | 17.44 | Penjualan |
|
CHFMKD
SWISS FRANC / MACEDONIAN DENAR
|
55.91 | -0.10% | -0.06 | 55.91 | 55.94 | 56.12 | 55.83 | Penjualan |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.22 | 0.04% | 0.00 | 9.22 | 9.22 | 9.29 | 9.19 | Pembelian |
|
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
|
1.57 | 0.22% | 0.00 | 1.57 | 1.57 | 1.58 | 1.57 | Penjualan |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
3.91 | 0.20% | 0.01 | 3.91 | 3.91 | 3.92 | 3.90 | Pembelian |
|
CHFRON
SWISS FRANC / ROMANIAN LEU
|
4.36 | 0.14% | 0.01 | 4.36 | 4.36 | 4.36 | 4.35 | Pembelian Kuat |
|
CHFRSD
SWISS FRANC / SERBIAN DINAR
|
107.08 | 0.07% | 0.08 | 107.08 | 107.12 | 107.26 | 106.91 | Penjualan |
|
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
|
64.45 | -0.01% | -0.01 | 64.45 | 64.47 | 64.70 | 64.29 | Penjualan |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.72 | -0.03% | -0.00 | 9.72 | 9.73 | 9.81 | 9.69 | Penjualan |
|
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA
|
24.46 | -0.12% | -0.03 | 24.46 | 24.46 | 24.54 | 24.41 | Penjualan Kuat |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
AUDCHF
Dollar Australia/Franc Swiss
|
0.67 | -0.34% | -0.00 | 0.67 | 0.67 | 0.68 | 0.67 | Penjualan |
|
AUDEUR
AUSTRALIAN DOLLAR / EURO
|
0.61 | -0.42% | -0.00 | 0.61 | 0.61 | 0.62 | 0.61 | Penjualan Kuat |
|
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND
|
0.53 | -0.38% | -0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Penjualan |
|
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
|
0.64 | -0.17% | -0.00 | 0.64 | 0.64 | 0.64 | 0.63 | Pembelian |
|
NZDEUR
NEW ZEALAND DOLLAR / EURO
|
0.58 | -0.21% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Pembelian |
|
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
|
0.50 | -0.24% | -0.00 | 0.50 | 0.50 | 0.50 | 0.50 | Penjualan |
|
BAMRSD
BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
|
59.91 | 0.04% | 0.02 | 59.91 | 60.27 | 59.91 | 59.91 | Penjualan |
|
BGNRSD
BULGARIAN LEV / SERBIAN DINAR
|
59.91 | 0.04% | 0.02 | 59.91 | 60.27 | 59.91 | 59.91 | Penjualan |
|
CZKBAM
CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
|
0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Penjualan |
|
CZKDKK
CZECH KORUNA / DANISH KRONE
|
0.29 | 0.09% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Pembelian |
|
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
|
13.07 | 0.31% | 0.04 | 13.07 | 13.07 | 13.09 | 13.01 | Pembelian |
|
CZKPLN
CZECH KORUNA / POLISH ZLOTY
|
0.17 | 0.33% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Pembelian Kuat |
|
CZKRSD
CZECH KORUNA / SERBIAN DINAR
|
4.58 | 0.12% | 0.01 | 4.58 | 4.61 | 4.58 | 4.58 | Pembelian |
|
CZKSEK
CZECH KORUNA / SWEDISH KRONA
|
0.42 | 0.07% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Pembelian |
|
DKKCZK
DANISH KRONE / CZECH KORUNA
|
3.41 | -0.15% | -0.01 | 3.41 | 3.42 | 3.42 | 3.41 | Penjualan |
|
DKKGIP
DANISH KRONE / GIBRALTAR POUND
|
0.11 | -0.03% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Penjualan |
|
DKKHUF
DANISH KRONE / HUNGARIAN FORINT
|
44.60 | 0.20% | 0.09 | 44.60 | 44.68 | 44.69 | 44.52 | Pembelian |
|
DKKISK
DANISH KRONE / ICELANDIC KRONA
|
18.17 | 0.02% | 0.00 | 18.17 | 18.19 | 18.17 | 18.16 | Penjualan |
|
DKKNOK
DANISH KRONE / NORWEGIAN KRONE
|
1.35 | 0.16% | 0.00 | 1.35 | 1.35 | 1.36 | 1.35 | Pembelian |
|
DKKPLN
DANISH KRONE / POLISH ZLOTY
|
0.57 | 0.26% | 0.00 | 0.57 | 0.58 | 0.57 | 0.57 | Pembelian |
|
DKKRSD
DANISH KRONE / SERBIAN DINAR
|
15.71 | 0.05% | 0.01 | 15.71 | 15.75 | 15.72 | 15.70 | Pembelian |
|
DKKSEK
DANISH KRONE / SWEDISH KRONA
|
1.43 | 0.18% | 0.00 | 1.43 | 1.43 | 1.44 | 1.43 | Penjualan |
|
HRKBAM
CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
|
0.26 | -0.04% | -0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Penjualan |
|
HRKRSD
CROATIAN KUNA / SERBIAN DINAR
|
15.74 | 0.01% | 0.00 | 15.74 | 15.83 | 15.74 | 15.74 | Penjualan |
|
HUFBAM
HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
|
0.57 | 0.00% | 0.00 | 0.57 | 0.60 | 0.57 | 0.57 | Penjualan |
|
HUFCZK
HUNGARIAN FORINT / CZECH KORUNA
|
0.08 | -0.29% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Penjualan |
|
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
|
0.02 | -0.06% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Penjualan |
|
HUFRSD
HUNGARIAN FORINT / SERBIAN DINAR
|
0.35 | 0.83% | 0.00 | 0.35 | 0.35 | 0.35 | 0.35 | Penjualan |
|
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
|
0.03 | -0.31% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan |
|
ISKDKK
ICELANDIC KRONA / DANISH KRONE
|
0.05 | -0.02% | -0.00 | 0.05 | 0.06 | 0.06 | 0.05 | Pembelian |
|
NOKCZK
NORWEGIAN KRONE / CZECH KORUNA
|
2.52 | -0.15% | -0.00 | 2.52 | 2.53 | 2.53 | 2.51 | Penjualan |
|
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
|
0.74 | -0.03% | -0.00 | 0.74 | 0.74 | 0.74 | 0.73 | Penjualan |
|
NOKISK
NORWEGIAN KRONE / ICELANDIC KRONA
|
13.42 | -0.02% | -0.00 | 13.42 | 13.44 | 13.43 | 13.35 | Penjualan |
|
NOKPLN
NORWEGIAN KRONE / POLISH ZLOTY
|
0.42 | 0.16% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Penjualan |
|
NOKRSD
NORWEGIAN KRONE / SERBIAN DINAR
|
11.60 | -0.02% | -0.00 | 11.60 | 11.64 | 11.62 | 11.55 | Penjualan |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.05 | -0.02% | -0.00 | 1.05 | 1.06 | 1.06 | 1.05 | Penjualan |
|
PLNCZK
POLISH ZLOTY / CZECH KORUNA
|
5.94 | -0.31% | -0.02 | 5.94 | 5.95 | 5.96 | 5.94 | Penjualan Kuat |
|
PLNDKK
POLISH ZLOTY / DANISH KRONE
|
1.74 | -0.19% | -0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Penjualan |
|
PLNHUF
POLISH ZLOTY / HUNGARIAN FORINT
|
77.60 | 0.05% | 0.04 | 77.60 | 77.75 | 77.63 | 77.55 | Pembelian |
|
PLNRSD
POLISH ZLOTY / SERBIAN DINAR
|
27.30 | 0.09% | 0.03 | 27.30 | 27.47 | 27.30 | 27.30 | Pembelian |
|
PLNRUB
POLISH ZLOTY / RUSSIAN RUBLE
|
16.47 | -0.23% | -0.04 | 16.47 | 16.48 | 16.52 | 16.44 | Penjualan |
|
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
|
2.48 | -0.21% | -0.01 | 2.48 | 2.49 | 2.50 | 2.48 | Penjualan |
|
RONRSD
ROMANIAN LEU / SERBIAN DINAR
|
24.52 | 0.02% | 0.00 | 24.52 | 24.66 | 24.52 | 24.52 | Penjualan |
|
RONSEK
ROMANIAN LEU / SWEDISH KRONA
|
2.23 | -0.14% | -0.00 | 2.23 | 2.24 | 2.25 | 2.23 | Penjualan Kuat |
|
RUBDKK
RUSSIAN RUBLE / DANISH KRONE
|
0.11 | 0.02% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Pembelian |
Muat Lebih Banyak
