Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.12-0.20%-0.001.121.121.121.12Penjualan
GBPUSD Pound Inggris/Dollar AS
1.25-0.09%-0.001.251.251.251.25Penjualan
USDCHF Dollar A.S. / Franc Swiss
1.000.18%0.001.001.001.001.00Pembelian
EURGBP Euro Fx/Pound Inggris
0.89-0.10%-0.000.890.890.900.89Pembelian
EURJPY Euro Fx/Yen Jepang
121.61-0.17%-0.21121.61121.62121.87121.06Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.500.25%0.029.509.509.529.46Pembelian
USDRUB Dollar A.S. / Ruble Rusia
63.88-0.71%-0.4663.9163.9664.5963.88Penjualan Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.730.02%0.008.738.738.768.72Pembelian
EURCHF Euro Fx/Franc Swiss
1.12-0.00%-0.001.121.121.121.12Penjualan
EURSEK Euro Fx/Krona Swedia
10.640.06%0.0110.6410.6410.6610.61Penjualan
EURNOK Euro / Krone Norwegia
9.78-0.14%-0.019.789.789.829.78Pembelian
USDPLN USD/PLN
3.800.08%0.003.803.803.813.79Penjualan
EURAUD Euro Fx/Dollar Australia
1.63-0.34%-0.011.631.631.641.63Pembelian
EURCAD Euro Fx/Dollar Kanada
1.50-0.29%-0.001.501.501.511.50Penjualan
EURPLN EUR/PLN
4.25-0.11%-0.004.254.264.274.25Penjualan Kuat
EURDKK EURO / DANISH KRONE
7.47-0.00%-0.007.477.477.477.47Penjualan
EURHUF EURO / HUNGARIAN FORINT
322.690.15%0.49322.69322.85322.81322.11Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.28%0.000.750.750.750.74Pembelian
CADEUR CANADIAN DOLLAR / EURO
0.670.26%0.000.670.670.670.66Pembelian Kuat
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.600.91%0.010.600.600.600.59Pembelian
USDALL U.S. DOLLAR / ALBANIAN LEK
108.50-0.02%-0.02108.50108.70108.63108.40Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.750.19%0.001.751.751.751.74Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.740.28%0.001.741.741.74Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.070.00%0.002.072.072.072.07Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
22.870.44%0.1022.8722.8822.8922.74Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.670.20%0.016.676.676.686.64Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.750.62%0.022.752.772.752.74Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.800.15%0.000.800.800.800.80Pembelian
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.610.21%0.016.616.626.626.59Pembelian
USDHUF Dollar A.S / Forint Hungaria
288.130.36%1.02288.13288.28288.22286.42Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
126.110.25%0.31126.11126.71126.11126.11Pembelian
USDMDL U.S. DOLLAR / MOLDOVAN LEU
18.07-0.11%-0.0218.0718.1718.1318.07Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.710.02%0.0154.7155.0154.7954.70Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.210.20%0.014.214.224.224.20Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.64-0.18%-0.19104.64105.27104.64104.64Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.33-0.29%-0.0826.3326.5826.4426.33Penjualan Kuat
EURALL EURO / ALBANIAN LEK
120.20-0.17%-0.20120.20123.20120.20120.20Penjualan Kuat
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.09%-0.001.951.951.961.95Penjualan
EURBYN EURO / BELARUS ROUBLE
2.32-0.11%-0.002.322.322.322.32Penjualan
EURCZK EURO / CZECH KORUNA
25.610.23%0.0625.6125.6225.6225.55Penjualan
EURGEL EURO / GEORGIAN LARI
3.090.10%0.003.093.093.093.08Pembelian
EURGIP EURO / GIBRALTAR POUND
0.89-0.10%-0.000.890.900.890.89Pembelian
EURHRK EURO / CROATIAN KUNA
7.40-0.07%-0.017.407.417.417.40Penjualan Kuat
EURISK EURO / ICELANDIC KRONA
141.37-0.05%-0.07141.37141.45141.49141.37Pembelian
EURMDL EURO / MOLDOVAN LEU
20.28-0.30%-0.0620.2820.3020.4120.27Pembelian
EURMKD EURO / MACEDONIAN DENAR
61.43-0.36%-0.2261.4361.4561.7161.39Penjualan
EURNZD Euro Fx/Dollar New Zealand
1.72-0.49%-0.011.721.721.731.72Pembelian
EURRON EURO / ROMANIAN LEU
4.720.05%0.004.724.724.734.72Penjualan
EURRSD EURO / SERBIAN DINAR
117.57-0.01%-0.01117.57118.21117.64117.57Penjualan
EURRUB EURO/ RUBLE RUSIA
71.59-1.01%-0.7371.5971.6072.4671.58Penjualan Kuat
EURUAH EURO / UKRAINIAN HRYVNIA
29.63-0.04%-0.0129.6329.6429.8529.55Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
135.93-0.10%-0.13135.93136.13136.14135.73Penjualan
GBPAUD Pound Inggris/Dollar Australia
1.82-0.23%-0.001.821.821.841.82Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.190.11%0.002.192.192.202.19Penjualan
GBPBGN BRITISH POUND / BULGARIAN LEV
2.180.11%0.002.182.192.192.18Penjualan
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.600.00%0.002.602.602.602.60Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.68-0.18%-0.001.681.681.681.68Penjualan
GBPCHF Pound Inggris/Franc Swiss
1.250.08%0.001.251.251.251.25Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA
28.620.26%0.0728.6228.6728.6728.51Penjualan
GBPDKK BRITISH POUND / DANISH KRONE
8.350.12%0.018.358.358.378.32Penjualan
GBPEUR Pound Inggris/Euro
1.120.13%0.001.121.121.121.11Penjualan
GBPGEL BRITISH POUND / GEORGIAN LARI
3.45-0.50%-0.023.453.463.463.45Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.240.11%0.018.248.328.268.23Penjualan
GBPHUF BRITISH POUND / HUNGARIAN FORINT
360.860.25%0.89360.86361.01361.03359.27Penjualan
GBPISK BRITISH POUND / ICELANDIC KRONA
158.08-0.08%-0.12158.08158.28158.16158.08Pembelian Kuat
GBPJPY Pound Inggris/Yen Jepang
135.99-0.07%-0.09136.00136.00136.14135.38Penjualan
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.68-0.19%-0.0422.6822.7022.7722.68Penjualan Kuat
GBPMKD BRITISH POUND / MACEDONIAN DENAR
68.71-0.25%-0.1768.7168.7368.9268.52Penjualan
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.94-0.04%-0.0010.9410.9410.9810.92Penjualan
GBPNZD Pound Inggris/Dollar New Zealand
1.92-0.39%-0.011.921.921.931.92Penjualan Kuat
GBPPLN Pound Inggris / Zloty Polandia
4.76-0.04%-0.004.764.764.784.75Penjualan
GBPRON BRITISH POUND / ROMANIAN LEU
5.280.16%0.015.285.285.295.26Penjualan Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR
131.450.10%0.13131.45132.25131.72131.32Penjualan
GBPRUB Pound Inggris/Ruble Rusia
80.06-0.65%-0.5380.0680.0980.7380.04Penjualan Kuat
GBPSEK BRITISH POUND / SWEDISH KRONA
11.900.18%0.0211.9011.9011.9211.86Penjualan
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
33.140.07%0.0233.1433.1433.3133.05Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
108.47-0.15%-0.16108.47108.67108.78108.47Penjualan Kuat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.46-0.30%-0.001.461.461.471.46Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.740.50%0.011.741.741.741.71Pembelian
CHFBGN SWISS FRANC / BULGARIAN LEV
1.740.03%0.001.741.751.751.74Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.07-0.00%-0.002.072.072.072.07Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.34-0.28%-0.001.341.341.351.34Penjualan
CHFCZK SWISS FRANC / CZECH KORUNA
22.850.22%0.0522.8522.8722.9122.77Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.660.02%0.006.666.676.686.66Pembelian
CHFEUR SWISS FRANC / EURO
0.890.02%0.000.890.890.890.89Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.80-0.06%-0.000.800.800.800.80Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI
2.760.15%0.002.762.762.762.75Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.79-0.09%-0.000.790.800.800.79Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA
6.610.03%0.006.616.616.636.61Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
288.000.14%0.41288.00288.22288.55287.39Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
126.540.31%0.39126.54126.56126.54126.47Pembelian
CHFJPY Franc Swiss/Yen Jepang
108.54-0.14%-0.16108.54108.55108.71108.22Penjualan
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.10-0.27%-0.0518.1018.1218.2118.10Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.84-0.33%-0.1854.8454.8555.0854.80Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.73-0.16%-0.018.738.738.768.73Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.53-0.47%-0.011.531.531.541.53Pembelian
CHFPLN SWISS FRANC / POLISH ZLOTY
3.80-0.12%-0.003.803.803.813.80Penjualan
CHFRON SWISS FRANC / ROMANIAN LEU
4.220.08%0.004.224.224.234.21Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
105.210.02%0.02105.21105.25105.48105.11Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
63.90-0.99%-0.6463.9063.9264.5563.90Penjualan Kuat
CHFSEK SWISS FRANC / SWEDISH KRONA
9.49-0.01%-0.009.499.519.539.48Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
26.45-0.00%-0.0026.4526.4526.6326.43Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.21%0.000.010.010.010.01Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.21%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.11%0.000.010.010.010.01Pembelian
AUDCHF Dollar Australia/Franc Swiss
0.690.33%0.000.690.690.690.68Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO
0.610.34%0.000.610.610.610.61Penjualan
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.550.29%0.000.550.550.550.55Pembelian
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.650.50%0.000.650.650.650.65Penjualan
NZDEUR NEW ZEALAND DOLLAR / EURO
0.580.54%0.000.580.580.580.58Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.44%0.000.520.520.520.52Pembelian
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.120.01%0.0160.1260.4860.1260.12Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.120.01%0.0160.1260.4860.1260.12Penjualan
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.07-12.50%-0.010.070.080.070.07Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.20%-0.000.290.290.290.29Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.60-0.08%-0.0112.6012.6012.6112.58Pembelian Kuat
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.22%-0.000.170.170.170.17Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.60-0.09%-0.004.604.634.604.60Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.41-0.14%-0.000.410.420.420.41Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA
3.430.18%0.013.433.433.433.42Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.11%-0.000.120.120.120.12Pembelian
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.180.12%0.0543.1843.2643.2143.13Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.940.01%0.0018.9318.9518.9418.93Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.31-0.07%-0.001.311.311.311.31Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.12%-0.000.570.570.570.57Penjualan Kuat
DKKRSD DANISH KRONE / SERBIAN DINAR
15.77-0.01%-0.0015.7715.8115.7815.77Penjualan
DKKSEK DANISH KRONE / SWEDISH KRONA
1.420.18%0.001.421.421.431.42Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26Pembelian Kuat
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.870.10%0.0215.8715.9715.8715.87Pembelian Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.59-1.67%-0.010.590.620.590.59Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.09%0.000.080.080.080.08Penjualan Kuat
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.06%0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.36-0.08%-0.000.360.370.360.36Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.30%-0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.05%0.000.050.050.050.05Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.620.36%0.012.622.622.622.61Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.760.17%0.000.760.760.760.76Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.450.00%0.0014.4514.4714.4614.45Pembelian
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.430.01%0.000.430.440.440.43Penjualan
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.030.15%0.0212.0312.0712.0412.01Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.090.23%0.001.091.091.091.08Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.020.35%0.026.026.026.026.00Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE
1.750.31%0.011.751.761.761.75Pembelian Kuat
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
75.780.30%0.2375.7875.9475.8075.56Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.58-0.11%-0.0327.5827.7527.5827.58Pembelian Kuat
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.82-0.68%-0.1116.8216.8316.9716.82Penjualan Kuat
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.500.25%0.012.502.502.502.49Pembelian
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.88-0.03%-0.0124.8825.0224.8824.88Pembelian
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.25-0.01%-0.002.252.262.252.25Pembelian
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.100.88%0.000.100.100.100.10Pembelian Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar