Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.100.03%0.001.101.101.101.10Penjualan
GBPUSD Pound Inggris/Dollar AS
1.310.08%0.001.311.311.311.31Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.970.13%0.000.970.970.970.97Penjualan
EURGBP Euro Fx/Pound Inggris
0.84-0.00%-0.000.840.840.840.84Penjualan
EURJPY Euro Fx/Yen Jepang
120.130.13%0.15120.14120.14120.16119.91Penjualan
USDSEK Dollar A.S. / Krona Swedia
9.620.02%0.009.629.629.639.62Pembelian
USDRUB Dollar A.S. / Ruble Rusia
62.90-0.15%-0.0962.9062.9563.0262.89Pembelian
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.140.03%0.009.149.149.159.14Pembelian
EURCHF Euro Fx/Franc Swiss
1.070.15%0.001.071.071.071.07Penjualan
EURSEK Euro Fx/Krona Swedia
10.600.00%0.0010.6010.6110.6110.60Pembelian
EURNOK Euro / Krone Norwegia
10.070.03%0.0010.0710.0810.0810.07Pembelian
USDPLN USD/PLN
3.88-0.00%-0.003.883.883.883.88Pembelian
EURAUD Euro Fx/Dollar Australia
1.630.15%0.001.631.631.631.63Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada
1.45-0.02%-0.001.451.451.451.45Penjualan
EURPLN EUR/PLN
4.28-0.03%-0.004.284.284.284.28Pembelian
EURDKK EURO / DANISH KRONE
7.47-0.00%-0.007.477.477.487.47Penjualan
EURHUF EURO / HUNGARIAN FORINT
337.130.05%0.18337.13337.45337.30337.06Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.730.10%0.000.740.740.740.73Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.690.03%0.000.690.690.690.69Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.02%0.000.580.580.580.58Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK
110.700.00%0.00110.70110.90110.71110.70Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.78-0.02%-0.001.781.781.781.78Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.770.09%0.001.771.771.77Pembelian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.120.00%0.002.122.122.122.12Pembelian
USDCZK U.S. DOLLAR / CZECH KORUNA
22.91-0.02%-0.0022.9122.9222.9222.91Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.78-0.01%-0.006.786.786.786.78Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.880.27%0.012.882.902.882.88Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.770.17%0.000.770.770.770.76Pembelian
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.750.01%0.006.756.766.756.75Pembelian
USDHUF Dollar A.S / Forint Hungaria
305.940.02%0.07305.81306.01306.14305.77Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
124.500.12%0.15124.50124.85124.50124.33Pembelian Kuat
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.460.00%0.0017.4617.5617.4617.46Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.610.00%0.0055.6155.9155.6155.61Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.33-0.03%-0.004.334.344.344.33Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
106.220.14%0.15106.22106.86106.22106.22Pembelian Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.600.00%0.0024.6024.8524.6024.60Pembelian
EURALL EURO / ALBANIAN LEK
120.401.26%1.50120.40123.40120.40120.40Pembelian
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.07%0.001.951.951.961.96Pembelian Kuat
EURBYN EURO / BELARUS ROUBLE
2.340.02%0.002.342.342.342.34Pembelian
EURCZK EURO / CZECH KORUNA
25.250.02%0.0125.2525.2625.2525.24Penjualan
EURGEL EURO / GEORGIAN LARI
3.19-0.09%-0.003.193.193.193.18Penjualan
EURGIP EURO / GIBRALTAR POUND
0.84-0.01%-0.000.840.850.840.84Penjualan
EURHRK EURO / CROATIAN KUNA
7.440.00%0.007.447.447.447.44Pembelian
EURISK EURO / ICELANDIC KRONA
137.32-0.02%-0.03137.32137.40137.39137.32Pembelian
EURMDL EURO / MOLDOVAN LEU
19.290.03%0.0119.2919.3119.2919.29Pembelian
EURMKD EURO / MACEDONIAN DENAR
61.450.02%0.0161.4561.4761.5461.44Penjualan
EURNZD Euro Fx/Dollar New Zealand
1.690.18%0.001.691.691.691.68Pembelian
EURRON EURO / ROMANIAN LEU
4.780.05%0.004.784.784.784.78Pembelian Kuat
EURRSD EURO / SERBIAN DINAR
117.160.01%0.01117.16117.80117.19117.16Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA
69.31-0.08%-0.0569.3169.3569.4369.29Pembelian
EURUAH EURO / UKRAINIAN HRYVNIA
27.250.02%0.0127.2527.2527.2527.10Pembelian
GBPALL BRITISH POUND / ALBANIAN LEK
144.640.03%0.05144.64144.84144.66144.51Pembelian
GBPAUD Pound Inggris/Dollar Australia
1.930.17%0.001.931.931.941.93Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.320.01%0.002.322.322.322.32Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.310.01%0.002.312.322.312.31Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.800.00%0.002.802.802.802.80Pembelian
GBPCAD Pound Inggris/Dollar Kanada
1.720.00%0.001.721.721.721.72Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.270.19%0.001.271.271.271.27Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA
29.91-0.04%-0.0129.9129.9629.9329.89Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.860.03%0.008.868.868.868.85Pembelian
GBPEUR Pound Inggris/Euro
1.190.04%0.001.191.191.191.18Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI
3.78-0.25%-0.013.783.783.783.77Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA
8.780.02%0.008.788.868.788.78Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
399.710.08%0.30399.69399.91399.74399.30Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
162.56-0.14%-0.22162.56162.76162.98162.56Pembelian
GBPJPY Pound Inggris/Yen Jepang
142.390.16%0.23142.40142.41142.42142.08Penjualan
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.870.04%0.0122.8722.8922.8722.85Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.830.04%0.0372.8372.8572.9272.79Pembelian Kuat
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.940.09%0.0111.9411.9511.9411.93Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
2.000.19%0.002.002.002.001.99Pembelian Kuat
GBPPLN Pound Inggris / Zloty Polandia
5.07-0.02%-0.005.075.075.075.06Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.670.08%0.005.675.675.675.66Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR
138.840.03%0.04138.84139.65138.86138.78Pembelian Kuat
GBPRUB Pound Inggris/Ruble Rusia
82.08-0.15%-0.1282.0882.1182.2882.08Pembelian
GBPSEK BRITISH POUND / SWEDISH KRONA
12.570.04%0.0012.5712.5712.5812.55Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
32.300.04%0.0132.3032.3032.3032.11Pembelian Kuat
CHFALL SWISS FRANC / ALBANIAN LEK
114.09-0.08%-0.09114.09114.29114.20114.09Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.530.02%0.001.531.531.531.52Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.82-0.08%-0.001.821.831.821.79Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.83-0.10%-0.001.831.831.831.83Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.18-0.07%-0.002.182.192.192.18Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.36-0.14%-0.001.361.361.361.36Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA
23.60-0.14%-0.0323.6023.6323.6423.60Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.99-0.10%-0.016.996.997.006.99Pembelian
CHFEUR SWISS FRANC / EURO
0.93-0.10%-0.000.930.940.940.93Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.79-0.13%-0.000.790.790.790.79Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI
2.980.24%0.012.982.992.992.97Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.13%-0.000.780.790.790.78Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA
6.96-0.09%-0.016.966.966.976.96Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
315.08-0.12%-0.37315.08315.57315.71315.08Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
128.570.21%0.27128.57128.59128.61128.50Pembelian
CHFJPY Franc Swiss/Yen Jepang
112.310.04%0.05112.32112.33112.35112.21Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.04-0.07%-0.0118.0418.0618.0518.04Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.45-0.07%-0.0457.4557.4857.5857.45Pembelian Kuat
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.42-0.11%-0.019.429.429.439.42Pembelian Kuat
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.57-0.03%-0.001.571.581.581.57Pembelian Kuat
CHFPLN SWISS FRANC / POLISH ZLOTY
4.00-0.13%-0.014.004.004.004.00Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.47-0.04%-0.004.474.474.484.47Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
109.84-0.08%-0.09109.84109.88109.97109.84Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.84-0.13%-0.0964.8464.8664.9964.83Pembelian
CHFSEK SWISS FRANC / SWEDISH KRONA
9.91-0.13%-0.019.919.929.939.91Pembelian Kuat
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
25.48-0.07%-0.0225.4825.4825.5125.36Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.09%-0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.14%-0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.13%-0.000.010.010.010.01Pembelian
AUDCHF Dollar Australia/Franc Swiss
0.660.03%0.000.660.660.660.65Penjualan Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO
0.61-0.15%-0.000.610.610.610.61Penjualan Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.52-0.12%-0.000.520.520.520.52Penjualan Kuat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.630.05%0.000.630.630.640.63Penjualan Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO
0.59-0.07%-0.000.590.590.590.59Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.50-0.08%-0.000.500.500.500.50Penjualan Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.91-0.02%-0.0159.9160.2759.9159.91Penjualan Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.91-0.02%-0.0159.9160.2759.9159.91Penjualan Kuat
CZKDKK CZECH KORUNA / DANISH KRONE
0.300.03%0.000.300.300.300.30Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.350.07%0.0113.3513.3613.3613.35Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.02%0.000.170.170.170.17Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.65-0.06%-0.004.654.684.654.65Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.05%0.000.420.420.420.42Pembelian Kuat
DKKCZK DANISH KRONE / CZECH KORUNA
3.38-0.03%-0.003.383.383.383.38Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.11-0.02%-0.000.110.110.110.11Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
45.090.02%0.0145.0945.1745.1145.09Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
18.37-0.02%-0.0018.3718.3918.3818.37Pembelian
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.350.10%0.001.351.351.351.35Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.02%-0.000.570.570.570.57Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.700.01%0.0015.7015.7415.7015.70Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.420.14%0.001.421.421.421.42Pembelian
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.73-0.06%-0.0115.7315.8215.7315.73Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.570.00%0.000.570.600.570.57Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.07%-0.000.070.080.070.07Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.05%-0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.350.14%0.000.350.350.350.35Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.32%0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.02%0.000.050.050.050.05Penjualan
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.50-0.05%-0.002.502.512.512.50Penjualan Kuat
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.740.04%0.000.740.740.740.74Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.62-1.04%-0.1413.6213.6413.7013.62Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.42-0.04%-0.000.420.420.420.42Penjualan Kuat
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.64-0.01%-0.0011.6411.6811.6411.64Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.07%0.001.051.051.051.05Penjualan
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.90-0.02%-0.005.905.915.915.90Penjualan
PLNDKK POLISH ZLOTY / DANISH KRONE
1.750.22%0.001.751.751.751.75Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.770.02%0.0278.7778.9378.7778.75Pembelian
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.51-0.34%-0.0927.5127.6727.5127.51Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.21-0.02%-0.0016.2116.2216.2316.20Pembelian
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.480.06%0.002.482.482.482.48Pembelian
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.49-0.03%-0.0124.4924.6424.4924.49Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.21-0.04%-0.002.212.222.222.21Pembelian
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.110.08%0.000.110.110.110.11Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.060.02%0.000.060.060.060.06Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar