Pasar Forex

Ikhtisar Ide-Ide

Kurs

Persilangan Kurs Indeks Mata Uang Kalender Ekonomi

Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.


EURUSD Euro/Dollar AS	1.21	-0.54%	-0.01	1.21	1.21	1.22	1.21	Penjualan
GBPUSD Pound Inggris/Dollar AS	1.41	-0.49%	-0.01	1.41	1.41	1.42	1.41	Penjualan
USDCHF Dollar A.S. / Franc Swiss	0.90	0.37%	0.00	0.90	0.90	0.90	0.89	Penjualan
EURGBP Euro Fx/Pound Inggris	0.86	-0.08%	-0.00	0.86	0.86	0.86	0.86	Penjualan Kuat
EURJPY Euro Fx/Yen Jepang	132.80	-0.21%	-0.28	132.80	132.80	133.41	132.66	Penjualan
USDSEK Dollar A.S. / Krona Swedia	8.32	0.82%	0.07	8.32	8.32	8.34	8.24	Penjualan
USDRUB Dollar A.S. / Ruble Rusia	71.95	0.18%	0.13	71.95	71.95	72.26	71.56	Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.34	0.79%	0.07	8.34	8.34	8.36	8.25	Pembelian
EURCHF Euro Fx/Franc Swiss	1.09	-0.21%	-0.00	1.09	1.09	1.09	1.09	Penjualan Kuat
EURSEK Euro Fx/Krona Swedia	10.07	0.24%	0.02	10.07	10.08	10.08	10.04	Penjualan
EURNOK Euro / Krone Norwegia	10.10	0.18%	0.02	10.10	10.10	10.11	10.06	Penjualan
USDPLN USD/PLN	3.71	1.24%	0.05	3.71	3.72	3.72	3.67	Pembelian
EURAUD Euro Fx/Dollar Australia	1.57	0.09%	0.00	1.57	1.57	1.57	1.57	Pembelian
EURCAD Euro Fx/Dollar Kanada	1.47	-0.00%	-0.00	1.47	1.47	1.47	1.47	Penjualan
EURPLN EUR/PLN	4.50	0.67%	0.03	4.50	4.50	4.50	4.46	Pembelian
EURDKK EURO / DANISH KRONE	7.44	0.00%	0.00	7.44	7.44	7.44	7.44	Pembelian
EURHUF EURO / HUNGARIAN FORINT	347.97	0.67%	2.33	347.97	348.37	348.36	345.26	Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.74	-0.23%	-0.00	0.74	0.74	0.74	0.74	Penjualan
CADEUR CANADIAN DOLLAR / EURO	0.68	-0.01%	-0.00	0.68	0.68	0.68	0.68	Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.58	-0.10%	-0.00	0.58	0.58	0.58	0.58	Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK	101.35	0.52%	0.52	101.35	101.55	101.40	100.83	Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.62	0.54%	0.01	1.62	1.62	1.62	1.61	Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.61	0.40%	0.01	1.61	1.61	1.61	1.61	Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.48	-0.40%	-0.01	2.48	2.48	2.49	2.48	Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA	20.94	0.69%	0.14	20.94	21.00	21.00	20.76	Pembelian
USDDKK Dollar A.S. / Krona Denmark	6.14	0.55%	0.03	6.14	6.14	6.15	6.10	Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI	3.15	0.72%	0.02	3.15	3.17	3.15	3.15	Penjualan
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.71	0.38%	0.00	0.71	0.71	0.71	0.71	Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.14	-0.21%	-0.01	6.14	6.14	6.16	6.13	Penjualan
USDHUF Dollar A.S / Forint Hungaria	287.38	1.25%	3.54	287.38	287.58	288.01	283.10	Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA	121.45	0.94%	1.13	121.45	121.85	121.45	120.45	Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.64	-0.02%	-0.00	17.64	17.73	17.66	17.64	Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	50.67	0.52%	0.26	50.67	50.97	50.71	50.41	Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU	4.04	0.10%	0.00	4.04	4.08	4.07	4.04	Penjualan
USDRSD U.S. DOLLAR / SERBIAN DINAR	96.18	-0.16%	-0.15	96.18	96.76	96.18	96.18	Penjualan
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	27.02	-0.28%	-0.07	27.02	27.27	27.09	27.02	Penjualan Kuat
EURALL EURO / ALBANIAN LEK	119.90	0.00%	0.00	119.90	125.90	119.90	119.90	Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.96	0.14%	0.00	1.96	1.96	1.96	1.95	Penjualan
EURBYN EURO / BELARUS ROUBLE	3.00	-0.96%	-0.03	3.00	3.00	3.03	3.00	Penjualan Kuat
EURCZK EURO / CZECH KORUNA	25.42	0.39%	0.10	25.42	25.44	25.42	25.27	Penjualan
EURGEL EURO / GEORGIAN LARI	3.83	0.36%	0.01	3.83	3.83	3.84	3.83	Penjualan
EURGIP EURO / GIBRALTAR POUND	0.85	-0.11%	-0.00	0.85	0.86	0.86	0.85	Penjualan Kuat
EURHRK EURO / CROATIAN KUNA	7.49	-0.05%	-0.00	7.49	7.49	7.50	7.49	Penjualan
EURISK EURO / ICELANDIC KRONA	147.26	0.32%	0.48	147.26	147.34	147.26	146.90	Penjualan
EURMDL EURO / MOLDOVAN LEU	21.40	-0.59%	-0.13	21.40	21.42	21.58	21.38	Penjualan
EURMKD EURO / MACEDONIAN DENAR	61.52	-0.05%	-0.03	61.52	61.53	61.69	61.23	Penjualan
EURNZD Euro Fx/Dollar New Zealand	1.70	0.43%	0.01	1.70	1.70	1.70	1.69	Pembelian
EURRON EURO / ROMANIAN LEU	4.92	-0.05%	-0.00	4.92	4.92	4.92	4.92	Penjualan
EURRSD EURO / SERBIAN DINAR	117.04	-0.17%	-0.20	117.04	117.68	117.22	117.04	Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA	87.14	-0.30%	-0.27	87.14	87.16	87.72	86.94	Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA	32.86	-0.83%	-0.28	32.86	32.86	33.17	32.81	Penjualan Kuat
GBPALL BRITISH POUND / ALBANIAN LEK	143.07	0.06%	0.09	143.07	143.27	143.20	142.73	Pembelian Kuat
GBPAUD Pound Inggris/Dollar Australia	1.83	0.21%	0.00	1.83	1.83	1.83	1.82	Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.28	0.10%	0.00	2.28	2.29	2.29	2.18	Pembelian Kuat
GBPBGN BRITISH POUND / BULGARIAN LEV	2.28	0.10%	0.00	2.28	2.28	2.28	2.27	Pembelian Kuat
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.50	-0.85%	-0.03	3.50	3.50	3.53	3.50	Penjualan
GBPCAD Pound Inggris/Dollar Kanada	1.72	0.12%	0.00	1.72	1.72	1.72	1.71	Pembelian
GBPCHF Pound Inggris/Franc Swiss	1.27	-0.08%	-0.00	1.27	1.27	1.27	1.27	Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA	29.63	0.38%	0.11	29.63	29.65	29.63	29.42	Pembelian
GBPDKK BRITISH POUND / DANISH KRONE	8.67	0.14%	0.01	8.67	8.67	8.68	8.64	Pembelian Kuat
GBPEUR Pound Inggris/Euro	1.17	0.11%	0.00	1.17	1.17	1.17	1.16	Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI	4.47	1.00%	0.04	4.47	4.47	4.47	4.47	Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA	8.70	0.05%	0.00	8.70	8.78	8.70	8.69	Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT	405.73	0.94%	3.78	405.73	405.93	406.16	401.45	Penjualan
GBPISK BRITISH POUND / ICELANDIC KRONA	171.57	0.51%	0.87	171.57	171.77	171.57	171.02	Penjualan
GBPJPY Pound Inggris/Yen Jepang	154.79	-0.11%	-0.17	154.79	154.80	155.22	154.65	Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU	24.95	-0.47%	-0.12	24.95	24.97	25.11	24.93	Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR	71.72	0.06%	0.05	71.72	71.74	71.82	71.42	Pembelian Kuat
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.77	0.27%	0.03	11.77	11.77	11.79	11.70	Pembelian
GBPNZD Pound Inggris/Dollar New Zealand	1.98	0.54%	0.01	1.98	1.98	1.98	1.97	Pembelian Kuat
GBPPLN Pound Inggris / Zloty Polandia	5.24	0.89%	0.05	5.24	5.25	5.25	5.19	Pembelian Kuat
GBPRON BRITISH POUND / ROMANIAN LEU	5.73	0.04%	0.00	5.73	5.73	5.74	5.72	Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR	136.17	0.37%	0.51	136.17	136.97	136.39	136.17	Pembelian
GBPRUB Pound Inggris/Ruble Rusia	101.59	-0.25%	-0.25	101.59	101.61	102.13	101.18	Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA	11.74	0.40%	0.05	11.74	11.75	11.76	11.65	Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	38.30	-0.72%	-0.28	38.30	38.31	38.58	38.25	Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK	112.84	0.12%	0.14	112.84	113.04	112.94	112.56	Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.45	0.27%	0.00	1.45	1.45	1.45	1.44	Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.79	0.29%	0.01	1.79	1.80	1.79	1.74	Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.80	0.17%	0.00	1.80	1.80	1.80	1.79	Pembelian Kuat
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.76	-0.77%	-0.02	2.76	2.76	2.78	2.76	Penjualan Kuat
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.35	0.19%	0.00	1.35	1.36	1.35	1.35	Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA	23.38	0.47%	0.11	23.38	23.40	23.38	23.21	Pembelian
CHFDKK SWISS FRANC / DANISH KRONE	6.84	0.20%	0.01	6.84	6.84	6.84	6.82	Pembelian Kuat
CHFEUR SWISS FRANC / EURO	0.92	0.19%	0.00	0.92	0.92	0.92	0.92	Pembelian Kuat
CHFGBP SWISS FRANC / BRITISH POUND	0.79	0.09%	0.00	0.79	0.79	0.79	0.79	Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI	3.52	0.61%	0.02	3.52	3.52	3.52	3.52	Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.79	0.08%	0.00	0.79	0.79	0.79	0.78	Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA	6.89	0.13%	0.01	6.89	6.89	6.89	6.87	Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT	320.16	0.83%	2.63	320.16	320.36	320.25	316.86	Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA	135.37	0.48%	0.64	135.37	135.39	135.37	134.99	Penjualan
CHFJPY Franc Swiss/Yen Jepang	122.16	-0.03%	-0.03	122.16	122.16	122.47	121.98	Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU	19.69	-0.39%	-0.08	19.69	19.71	19.80	19.64	Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR	56.59	0.15%	0.08	56.59	56.61	56.65	56.27	Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.29	0.36%	0.03	9.29	9.29	9.29	9.24	Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.56	0.60%	0.01	1.56	1.56	1.56	1.55	Pembelian
CHFPLN SWISS FRANC / POLISH ZLOTY	4.14	0.85%	0.04	4.14	4.14	4.14	4.10	Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU	4.52	0.13%	0.01	4.52	4.53	4.52	4.51	Pembelian Kuat
CHFRSD SWISS FRANC / SERBIAN DINAR	107.68	-0.08%	-0.09	107.68	107.72	107.70	107.59	Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE	80.16	-0.17%	-0.14	80.16	80.18	80.51	79.88	Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA	9.27	0.57%	0.05	9.27	9.27	9.27	9.21	Pembelian
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	30.22	-0.64%	-0.20	30.22	30.23	30.44	30.15	Penjualan Kuat
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.05%	0.00	0.01	0.01	0.01	0.01	Penjualan
JPYEUR JAPANESE YEN / EURO	0.01	0.25%	0.00	0.01	0.01	0.01	0.01	Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.14%	0.00	0.01	0.01	0.01	0.01	Penjualan
AUDCHF Dollar Australia/Franc Swiss	0.69	-0.28%	-0.00	0.69	0.69	0.70	0.69	Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO	0.64	-0.06%	-0.00	0.64	0.64	0.64	0.64	Pembelian
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.55	-0.22%	-0.00	0.55	0.55	0.55	0.55	Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.64	-0.54%	-0.00	0.64	0.64	0.64	0.64	Penjualan Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO	0.59	-0.42%	-0.00	0.59	0.59	0.59	0.59	Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.50	-0.55%	-0.00	0.50	0.51	0.51	0.50	Penjualan Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.93	-0.00%	-0.00	59.93	60.29	59.93	59.93	Penjualan Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.93	-0.00%	-0.00	59.93	60.29	59.93	59.93	Penjualan Kuat
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	-0.26%	-0.00	0.29	0.29	0.29	0.29	Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	13.69	0.40%	0.05	13.69	13.69	13.74	13.61	Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.18	0.38%	0.00	0.18	0.18	0.18	0.18	Pembelian Kuat
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.62	0.05%	0.00	4.62	4.64	4.62	4.62	Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.40	0.15%	0.00	0.40	0.40	0.40	0.40	Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA	3.42	0.26%	0.01	3.42	3.42	3.42	3.40	Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	-0.13%	-0.00	0.12	0.12	0.12	0.12	Penjualan Kuat
DKKHUF DANISH KRONE / HUNGARIAN FORINT	46.78	0.67%	0.31	46.78	46.86	46.82	46.44	Penjualan
DKKISK DANISH KRONE / ICELANDIC KRONA	19.80	0.32%	0.06	19.80	19.82	19.80	19.76	Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.36	0.18%	0.00	1.36	1.36	1.36	1.35	Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY	0.60	0.66%	0.00	0.60	0.61	0.61	0.60	Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR	15.76	-0.17%	-0.03	15.76	15.80	15.77	15.76	Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.35	0.21%	0.00	1.35	1.36	1.36	1.35	Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	0.04%	0.00	0.25	0.27	0.25	0.25	Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.63	0.07%	0.01	15.63	15.72	15.63	15.63	Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.07	-0.36%	-0.00	0.07	0.07	0.07	0.07	Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.57%	-0.00	0.02	0.02	0.02	0.02	Pembelian
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.34	0.31%	0.00	0.34	0.34	0.34	0.34	Pembelian
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	-0.34%	-0.00	0.03	0.03	0.03	0.03	Pembelian
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	-0.32%	-0.00	0.05	0.05	0.05	0.05	Pembelian
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.19	0.00%	0.00	0.19	0.20	0.19	0.19	Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.52	0.11%	0.00	2.52	2.52	2.52	2.51	Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.74	-0.01%	-0.00	0.74	0.74	0.74	0.74	Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.57	0.05%	0.01	14.57	14.59	14.60	14.54	Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.45	0.49%	0.00	0.45	0.45	0.45	0.44	Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.62	0.35%	0.04	11.62	11.66	11.64	11.62	Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.00	0.09%	0.00	1.00	1.00	1.00	1.00	Pembelian
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.65	-0.38%	-0.02	5.65	5.65	5.68	5.64	Penjualan Kuat
PLNDKK POLISH ZLOTY / DANISH KRONE	1.65	-0.66%	-0.01	1.65	1.66	1.66	1.65	Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	77.21	0.04%	0.03	77.21	77.45	77.51	77.18	Penjualan
PLNRSD POLISH ZLOTY / SERBIAN DINAR	26.19	0.00%	0.00	26.19	26.34	26.19	26.19	Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	19.36	-1.05%	-0.20	19.36	19.36	19.62	19.36	Penjualan Kuat
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.23	-0.41%	-0.01	2.23	2.24	2.25	2.23	Penjualan Kuat
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.80	0.00%	0.00	23.80	23.94	23.80	23.80	Pembelian
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.04	0.30%	0.01	2.04	2.05	2.05	2.04	Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.08	0.13%	0.00	0.08	0.09	0.09	0.08	Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.05	1.06%	0.00	0.05	0.05	0.05	0.05	Pembelian Kuat

Muat Lebih Banyak