Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,15786	−0,02%	−0,00028	1,15740	1,15744	1,15884	1,15631	Netral
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3105	−0,33%	−0,0043	1,3097	1,3098	1,3155	1,3085	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,79800	−0,18%	−0,00146	0,79842	0,79847	0,80114	0,79791	Penjualan kuat
EURGBP^{EURO / BRITISH POUND}	0,88350	+0,38%	+0,00337	0,88367	0,88371	0,88382	0,88009	Pembelian kuat
EURJPY^{EURO / JAPANESE YEN}	179,301	+0,44%	+0,794	179,258	179,275	179,347	178,482	Pembelian kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,45674	+0,03%	+0,00328	9,45550	9,46341	9,47251	9,43660	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	81,1350	+0,24%	+0,1911	81,1350	81,1860	81,3850	80,9244	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,08810	+0,36%	+0,03580	10,09024	10,09302	10,09809	10,03950	Netral
EURCHF^{EURO / SWISS FRANC}	0,923950	−0,25%	−0,002330	0,924080	0,924190	0,927620	0,923630	Penjualan kuat
EURSEK^{EURO / SWEDISH KRONA}	10,950000	−0,02%	−0,001690	10,946900	10,949100	10,964930	10,926200	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,679010	+0,29%	+0,033410	11,679300	11,681100	11,682000	11,629200	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,655990	+0,22%	+0,008080	3,656940	3,658100	3,660120	3,645000	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,77229	−0,15%	−0,00267	1,77187	1,77201	1,77635	1,76862	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,62240	−0,04%	−0,00062	1,62220	1,62233	1,62421	1,62093	Netral
EURPLN^{EURO / POLISH ZLOTY}	4,233200	+0,12%	+0,004900	4,233100	4,233700	4,234700	4,227200	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,466530	−0,01%	−0,000380	7,466530	7,466800	7,468550	7,466240	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	384,860000	+0,03%	+0,100000	385,153000	385,258000	385,773000	384,452000	Penjualan kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,56926	−0,26%	−0,00151	0,56959	0,56970	0,57173	0,56926	Penjualan kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6163	+0,11%	+0,0007	0,6163	0,6167	0,6166	0,6156	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5440	+0,37%	+0,0020	0,5444	0,5452	0,5447	0,5419	Pembelian kuat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	83,4300	0,00%	0,0000	83,4300	83,6300	83,4500	83,4300	Netral
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	11,884	+0,03%	+0,003	11,888	11,888	11,903	11,871	Netral
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,688800	+0,07%	+0,001200	1,688800	1,690800	1,690400	1,687000	Netral
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	34,83	0,00%	0,00	34,85	34,85	34,89	34,80	Netral
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,68970	−0,03%	−0,00059	1,68970	1,68970	1,68970	1,68970	Netral
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,40	0,00%	0,00	3,40	3,42	3,40	3,40	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	20,933000	+0,05%	+0,009700	20,944200	20,953700	20,966400	20,920000	Penjualan
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	20,935	−0,20%	−0,042	23,206	22,992	20,935	20,935	Penjualan
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,6892	+0,03%	+0,0005	1,6898	1,6897	1,6918	1,6873	Netral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,448090	+0,03%	+0,001640	6,450930	6,451460	6,457740	6,444650	Netral
USDESP^{U.S. DOLLAR / SPAIN PESETA}	143,70	+0,03%	+0,04	143,75	143,75	143,92	143,54	Netral
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,1576	+0,01%	+0,0001	1,0801	0,9028	1,1576	1,1576	Penjualan
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,1354	+0,03%	+0,0016	5,1371	5,1369	5,1432	5,1295	Netral
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5,6656	+0,03%	+0,0018	5,6675	5,6673	5,6742	5,6590	Netral
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,6964	−0,00%	−0,0001	2,6964	2,7163	2,6964	2,6964	Penjualan
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7627	+0,39%	+0,0030	0,7627	0,7631	0,7627	0,7612	Pembelian
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	294,28	+0,02%	+0,07	294,40	294,39	294,75	293,97	Netral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	332,635000	+0,17%	+0,555000	332,570000	332,770000	333,503000	331,620000	Penjualan
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	333,17	−0,19%	−0,65	312,45	298,26	333,17	333,17	Penjualan kuat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	126,3000	−0,08%	−0,1000	126,3000	126,6000	126,3000	126,3000	Pembelian
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	126,65	+0,10%	+0,13	—	—	126,65	126,65	Pembelian
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.672	+0,06%	+1	1.672	1.672	1.674	1.670	Netral
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	34,83	0,00%	0,00	34,85	34,85	34,89	34,80	Netral
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	16,76	−0,24%	−0,04	16,76	16,86	16,80	16,76	Penjualan
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	53,00	+0,34%	+0,18	53,00	53,30	53,00	52,82	Pembelian
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1,9031	+0,02%	+0,0003	1,9040	1,9039	1,9062	1,9011	Netral
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,6570	−0,11%	−0,0040	3,8947	3,8455	3,6570	3,6570	Penjualan
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	173,15	+0,03%	+0,05	173,21	173,21	173,42	172,96	Netral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,3876	+0,02%	+0,0010	4,3890	4,3940	4,3944	4,3865	Netral
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	100,8961	−0,11%	−0,1145	100,8961	101,5033	100,8961	100,8961	Pembelian
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	206,97	+0,03%	+0,06	207,05	207,04	207,29	206,74	Netral
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	42,014	+0,14%	+0,058	42,014	42,264	42,014	41,956	Pembelian
EURALL^{EURO / ALBANIAN LEK}	95,58	+0,05%	+0,05	95,58	97,58	95,58	95,58	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95249	−0,21%	−0,00420	1,95669	1,95677	1,95583	1,95249	Penjualan kuat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Netral
EURBYN^{EURO / BELARUS ROUBLE}	3,9458	−0,19%	−0,0074	3,9458	3,9478	3,9499	3,9441	Pembelian
EURCZK^{EURO / CZECH KORUNA}	24,241000	+0,03%	+0,006500	24,244400	24,249700	24,262400	24,231000	Penjualan kuat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24,230	−0,23%	−0,055	25,060	25,465	24,230	24,230	Penjualan kuat
EURGEL^{EURO / GEORGIAN LARI}	3,1321	+0,03%	+0,0010	3,1321	3,1341	3,1326	3,1307	Penjualan
EURGIP^{EURO / GIBRALTAR POUND}	0,8797	+0,33%	+0,0029	0,8797	0,8877	0,8798	0,8767	Pembelian kuat
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Netral
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	385,48	−0,15%	−0,58	337,76	330,75	385,48	385,48	Penjualan kuat
EURISK^{EURO / ICELANDIC KRONA}	146,963	+0,27%	+0,392	146,963	147,043	146,969	146,574	Pembelian kuat
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	146,6	+0,14%	+0,2	—	—	146,6	146,6	Pembelian kuat
EURMDL^{EURO / MOLDOVAN LEU}	19,446	−0,43%	−0,083	19,446	19,466	19,514	19,446	Penjualan
EURMKD^{EURO / MACEDONIAN DENAR}	61,506	+0,15%	+0,093	61,506	61,526	61,573	61,308	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	2,046060	−0,13%	−0,002730	2,045490	2,045770	2,050220	2,043070	Pembelian
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2312	−0,09%	−0,0039	4,2664	4,2579	4,2312	4,2312	Penjualan kuat
EURRON^{EURO / ROMANIAN LEU}	5,0826	−0,03%	−0,0014	5,0823	5,0843	5,0836	5,0826	Netral
EURRSD^{EURO / SERBIAN DINAR}	116,9146	+0,02%	+0,0249	116,9146	117,5546	116,9311	116,9146	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	93,9200	+0,15%	+0,1450	93,9200	93,9400	94,1230	93,6770	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	48,7710	−0,05%	−0,0244	48,7710	48,7730	48,7710	48,6287	Pembelian
GBPALL^{BRITISH POUND / ALBANIAN LEK}	109,30	−0,40%	−0,44	109,30	109,50	109,80	109,30	Penjualan
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,005820	−0,37%	−0,007380	2,005120	2,005390	2,016670	2,002050	Penjualan kuat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,212200	−0,33%	−0,007300	2,212200	2,214200	2,220200	2,212200	Penjualan kuat
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,2092	−0,33%	−0,0074	2,2092	2,2172	2,2170	2,2092	Penjualan kuat
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,5	−0,56%	−0,0	4,5	4,5	4,5	4,5	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,83673	−0,30%	−0,00557	1,83572	1,83589	1,84415	1,83442	Penjualan kuat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,045730	−0,59%	−0,006230	1,045730	1,045840	1,053270	1,045240	Penjualan kuat
GBPCZK^{BRITISH POUND / CZECH KORUNA}	27,440	−0,34%	−0,095	27,432	27,443	27,547	27,427	Penjualan kuat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	27,455	−0,47%	−0,130	30,012	29,912	27,455	27,455	Penjualan kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,4503	−0,31%	−0,0260	8,4484	8,4502	8,4808	8,4488	Penjualan kuat
GBPEUR^{BRITISH POUND / EURO}	1,1314	−0,31%	−0,0035	1,1312	1,1320	1,1354	1,1314	Penjualan kuat
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5508	−0,21%	−0,0075	3,5508	3,5528	3,5545	3,5508	Penjualan kuat
GBPGIP^{BRITISH POUND / GIBRALTAR POUND}	1	0,00%	0	1	1	1	1	Netral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	435,86	−0,24%	−1,05	435,79	436,00	437,56	435,85	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	436,99	−0,30%	−1,32	403,59	388,44	436,99	436,99	Penjualan
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	166,24	−0,07%	−0,11	166,24	166,44	166,51	166,19	Pembelian
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	166,52	−0,16%	−0,26	—	—	166,52	166,52	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	202,925	+0,13%	+0,256	202,854	202,873	203,566	202,615	Pembelian
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,006	−0,80%	−0,177	22,006	22,026	22,153	22,006	Penjualan kuat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	69,600	−0,22%	−0,155	69,600	69,620	69,890	69,549	Penjualan kuat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,2197	−0,00%	−0,0005	13,2157	13,2192	13,2425	13,1800	Penjualan kuat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,315760	−0,31%	−0,007120	2,314650	2,315020	2,328710	2,312000	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,791080	−0,17%	−0,008020	4,789350	4,791350	4,806500	4,787500	Penjualan kuat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4,7967	−0,55%	−0,0263	5,0359	5,0011	4,7967	4,7967	Penjualan kuat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,7512	−0,33%	−0,0192	5,7512	5,7532	5,7725	5,7512	Penjualan kuat
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	132,259	−0,31%	−0,409	132,259	133,059	132,734	132,259	Penjualan kuat
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	106,279	−0,17%	−0,184	106,279	106,299	106,756	106,059	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa