Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.130.00%0.001.131.131.131.13Penjualan
GBPUSD Pound Inggris/Dollar AS
1.300.00%0.001.301.311.311.30Pembelian
USDCHF Dollar A.S. / Franc Swiss
1.00-0.06%-0.001.001.001.001.00Pembelian
EURGBP Euro Fx/Pound Inggris
0.870.12%0.000.870.870.870.87Penjualan
EURJPY Euro Fx/Yen Jepang
125.470.06%0.08125.47125.47125.50125.37Pembelian
USDSEK Dollar A.S. / Krona Swedia
9.350.11%0.019.359.359.359.35Pembelian
USDRUB Dollar A.S. / Ruble Rusia
65.38-0.11%-0.0765.3865.3965.4865.35Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.61-0.05%-0.008.618.628.618.60Pembelian
EURCHF Euro Fx/Franc Swiss
1.130.05%0.001.131.141.131.13Penjualan
EURSEK Euro Fx/Krona Swedia
10.600.20%0.0210.6010.6010.6010.58Pembelian
EURNOK Euro / Krone Norwegia
9.770.21%0.029.779.779.779.76Pembelian Kuat
USDPLN USD/PLN
3.82-0.01%-0.003.823.833.833.82Pembelian
EURAUD Euro Fx/Dollar Australia
1.590.01%0.001.591.591.591.59Penjualan
EURCAD Euro Fx/Dollar Kanada
1.49-0.04%-0.001.491.491.491.49Penjualan Kuat
EURPLN EUR/PLN
4.340.07%0.004.344.344.344.33Pembelian Kuat
EURDKK EURO / DANISH KRONE
7.470.09%0.017.477.477.477.46Pembelian
EURHUF EURO / HUNGARIAN FORINT
317.14-0.15%-0.47317.14318.14317.99317.14Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.06%0.000.760.760.760.76Pembelian
CADEUR CANADIAN DOLLAR / EURO
0.670.04%0.000.670.670.670.67Pembelian Kuat
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.07%0.000.580.580.580.58Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK
109.51-0.17%-0.19109.51109.71109.71109.51Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.73-0.08%-0.001.731.731.731.73Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.730.26%0.001.731.731.73Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.130.00%0.002.132.142.132.13Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
22.620.00%0.0022.6222.6522.6222.59Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.58-0.04%-0.006.586.596.586.58Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.65-0.02%-0.002.652.672.652.65Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.77-0.10%-0.000.770.770.770.77Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.550.12%0.016.556.566.556.53Pembelian
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
280.170.06%0.17280.17280.37280.52280.17Penjualan
USDISK U.S. DOLLAR / ICELANDIC KRONA
119.50-0.08%-0.10119.50119.90119.50119.39Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.020.00%0.0017.0217.1217.0217.02Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.980.00%0.0053.9854.2853.9853.98Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.20-0.07%-0.004.204.204.204.20Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.91-0.01%-0.01103.91104.53103.91103.91Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.980.00%0.0026.9827.2326.9826.98Penjualan
EURALL EURO / ALBANIAN LEK
121.500.08%0.10121.50127.50121.50121.50Pembelian
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.07%-0.001.951.951.961.95Pembelian
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96Pembelian
EURBYN EURO / BELARUS ROUBLE
2.42-0.24%-0.012.422.422.432.42Penjualan
EURCZK EURO / CZECH KORUNA
25.660.11%0.0325.6625.6925.6925.65Penjualan
EURGEL EURO / GEORGIAN LARI
3.01-0.13%-0.003.013.013.013.00Penjualan
EURGIP EURO / GIBRALTAR POUND
0.860.08%0.000.860.870.860.86Penjualan
EURHRK EURO / CROATIAN KUNA
7.420.06%0.007.427.437.427.42Pembelian Kuat
EURISK EURO / ICELANDIC KRONA
135.62-0.06%-0.07135.62135.70135.65135.62Penjualan
EURMDL EURO / MOLDOVAN LEU
19.33-0.18%-0.0419.3319.3519.3719.33Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.33-0.31%-0.1961.3361.3561.6261.33Penjualan Kuat
EURNZD Euro Fx/Dollar New Zealand
1.660.09%0.001.661.661.661.65Penjualan
EURRON EURO / ROMANIAN LEU
4.760.04%0.004.764.764.774.76Pembelian
EURRSD EURO / SERBIAN DINAR
117.930.04%0.05117.93118.57117.93117.88Penjualan
EURRUB EURO/ RUBLE RUSIA
74.180.26%0.1974.1874.2074.2074.10Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
30.64-0.28%-0.0930.6430.6430.6430.62Penjualan Kuat
GBPALL BRITISH POUND / ALBANIAN LEK
142.97-0.19%-0.27142.97143.17143.33142.97Pembelian
GBPAUD Pound Inggris/Dollar Australia
1.830.05%0.001.831.831.831.83Pembelian
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.25-0.08%-0.002.252.262.262.25Pembelian
GBPBGN BRITISH POUND / BULGARIAN LEV
2.25-0.02%-0.002.252.262.252.25Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.800.00%0.002.802.802.802.80Pembelian
GBPCAD Pound Inggris/Dollar Kanada
1.71-0.03%-0.001.711.711.711.71Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.31-0.02%-0.001.311.311.311.31Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA
29.580.18%0.0529.5829.6029.5829.53Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.59-0.01%-0.008.598.598.598.59Pembelian
GBPEUR Pound Inggris/Euro
1.15-0.10%-0.001.151.151.151.15Pembelian
GBPGEL BRITISH POUND / GEORGIAN LARI
3.46-0.22%-0.013.463.463.463.46Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA
8.51-0.01%-0.008.518.598.518.51Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
366.170.25%0.92366.17366.37366.17365.82Pembelian Kuat
GBPISK BRITISH POUND / ICELANDIC KRONA
156.130.08%0.12156.13156.33156.13155.67Pembelian
GBPJPY Pound Inggris/Yen Jepang
144.480.04%0.06144.48144.49144.48144.39Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.270.12%0.0322.2722.2922.3022.17Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
70.65-0.14%-0.1070.6570.6770.9870.44Pembelian Kuat
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.240.15%0.0211.2411.2411.2511.24Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
1.910.05%0.001.911.911.911.91Pembelian
GBPPLN Pound Inggris / Zloty Polandia
4.990.14%0.014.994.994.994.99Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU
5.48-0.05%-0.005.485.485.495.48Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR
135.72-0.03%-0.04135.72136.52135.72135.69Pembelian
GBPRUB Pound Inggris/Ruble Rusia
85.22-0.16%-0.1485.2285.2585.4485.22Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
12.20-0.05%-0.0112.2012.2012.2012.19Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.26-0.35%-0.1235.2635.2735.2635.26Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
109.52-0.13%-0.14109.52109.72109.65109.52Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.400.02%0.001.401.401.401.40Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.710.05%0.001.721.721.711.69Pembelian
CHFBGN SWISS FRANC / BULGARIAN LEV
1.72-0.03%-0.001.721.731.721.72Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.13-0.14%-0.002.132.142.142.13Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.31-0.09%-0.001.311.311.311.31Penjualan Kuat
CHFCZK SWISS FRANC / CZECH KORUNA
22.640.16%0.0422.6422.6622.6522.62Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.580.01%0.006.586.586.586.58Pembelian
CHFEUR SWISS FRANC / EURO
0.88-0.08%-0.000.880.880.880.88Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.77-0.01%-0.000.770.770.770.77Penjualan
CHFGEL SWISS FRANC / GEORGIAN LARI
2.65-0.15%-0.002.652.652.652.65Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.76-0.08%-0.000.760.770.760.76Penjualan
CHFHRK SWISS FRANC / CROATIAN KUNA
6.54-0.02%-0.006.546.546.556.54Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
280.320.14%0.38280.32280.52280.38280.21Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
119.700.12%0.14119.70119.72119.70119.59Penjualan
CHFJPY Franc Swiss/Yen Jepang
110.580.00%0.00110.58110.58110.63110.56Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.050.08%0.0117.0517.0717.0717.04Penjualan
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.10-0.20%-0.1154.1054.1254.3454.10Penjualan
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.61-0.01%-0.008.618.618.618.60Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.46-0.01%-0.001.461.461.461.46Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY
3.82-0.01%-0.003.823.823.823.82Pembelian Kuat
CHFRON SWISS FRANC / ROMANIAN LEU
4.20-0.04%-0.004.204.204.204.20Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
104.19-0.04%-0.04104.19104.23104.23104.19Penjualan
CHFRUB SWISS FRANC / RUSSIAN RUBLE
65.390.05%0.0365.3965.4165.4565.35Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.34-0.00%-0.009.349.349.349.32Pembelian
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
27.00-0.36%-0.1027.0027.0027.0027.00Penjualan Kuat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.08%0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.05%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.04%0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.71-0.01%-0.000.710.710.710.71Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO
0.63-0.05%-0.000.630.630.630.63Penjualan
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.550.04%0.000.550.550.550.55Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.680.07%0.000.680.690.680.68Pembelian
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.05%-0.000.600.600.600.60Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.04%0.000.520.520.520.52Penjualan
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.230.01%0.0160.2360.5960.2360.23Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.230.01%0.0160.2360.5960.2360.23Penjualan
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.10%-0.000.290.290.290.29Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.38-0.04%-0.0012.3812.3812.3912.38Penjualan
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.04%0.000.170.170.170.17Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.590.15%0.014.594.624.594.59Pembelian Kuat
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.17%0.000.410.410.410.41Pembelian
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA
3.430.09%0.003.433.443.433.43Penjualan Kuat
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.02%0.000.120.120.120.12Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.52-0.05%-0.0242.5242.6042.5942.52Penjualan
DKKISK DANISH KRONE / ICELANDIC KRONA
18.17-0.06%-0.0118.1718.1918.1718.17Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.31-0.11%-0.001.311.311.311.31Pembelian
DKKPLN DANISH KRONE / POLISH ZLOTY
0.58-0.01%-0.000.580.580.580.58Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.82-0.00%-0.0015.8215.8615.8215.82Penjualan
DKKSEK DANISH KRONE / SWEDISH KRONA
1.42-0.15%-0.001.421.421.421.42Pembelian
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.88-0.00%-0.0015.8815.9715.8815.88Penjualan Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.600.00%0.000.600.630.600.60Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.06%0.000.080.080.080.08Pembelian
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.21%-0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.11%-0.000.370.370.370.37Pembelian
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Pembelian
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.06%0.000.050.060.060.05Pembelian
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.200.200.20Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.630.11%0.002.632.632.632.63Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.76-0.04%-0.000.760.770.770.76Penjualan
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.890.22%0.0313.8913.9113.8913.87Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.08%-0.000.440.440.440.44Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.09-0.04%-0.0012.0912.1312.0912.09Penjualan
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.080.55%0.011.081.091.081.08Pembelian
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.91-0.02%-0.005.915.925.925.91Penjualan Kuat
PLNDKK POLISH ZLOTY / DANISH KRONE
1.72-0.19%-0.001.721.731.721.72Penjualan Kuat
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
73.13-0.02%-0.0273.1373.4273.3073.11Penjualan
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.170.04%0.0127.1727.3327.1727.17Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.08-0.03%-0.0117.0817.0917.1117.08Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.44-0.22%-0.012.442.452.452.44Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar