Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.160.27%0.001.161.161.171.16Pembelian
GBPUSD Pound Inggris/Dollar AS
1.380.58%0.011.381.381.381.37Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.92-0.14%-0.000.920.920.920.92Penjualan
EURGBP Euro Fx/Pound Inggris
0.84-0.28%-0.000.840.840.850.84Penjualan Kuat
EURJPY Euro Fx/Yen Jepang
132.990.19%0.25132.98132.99133.19132.63Pembelian
USDSEK Dollar A.S. / Krona Swedia
8.61-0.47%-0.048.618.618.668.59Penjualan
USDRUB Dollar A.S. / Ruble Rusia
70.84-0.50%-0.3670.8270.9371.3870.82Penjualan Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.35-0.71%-0.068.358.358.428.33Penjualan Kuat
EURCHF Euro Fx/Franc Swiss
1.070.13%0.001.071.071.071.07Penjualan
EURSEK Euro Fx/Krona Swedia
10.03-0.24%-0.0210.0310.0310.0610.01Penjualan
EURNOK Euro / Krone Norwegia
9.72-0.63%-0.069.729.729.789.71Penjualan
USDPLN USD/PLN
3.93-0.21%-0.013.943.943.953.92Penjualan
EURAUD Euro Fx/Dollar Australia
1.56-0.68%-0.011.561.561.571.55Penjualan Kuat
EURCAD Euro Fx/Dollar Kanada
1.440.06%0.001.441.441.441.44Penjualan
EURPLN EUR/PLN
4.580.03%0.004.584.584.594.57Pembelian
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.467.44Pembelian
EURHUF EURO / HUNGARIAN FORINT
362.100.11%0.41362.10362.33362.58359.86Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.09%0.000.750.750.750.74Pembelian
CADEUR CANADIAN DOLLAR / EURO
0.70-0.06%-0.000.700.700.700.69Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.59-0.34%-0.000.590.590.590.59Pembelian
USDALL U.S. DOLLAR / ALBANIAN LEK
104.50-0.19%-0.20104.50104.70104.71104.50Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.68-0.25%-0.001.681.681.681.68Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.68-0.44%-0.011.681.681.681.68Penjualan
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.440.00%0.002.442.442.442.44Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
21.90-0.07%-0.0221.9121.9221.9421.82Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.39-0.24%-0.026.396.396.416.38Penjualan
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.12-0.12%-0.003.123.143.123.12Pembelian
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.72-0.60%-0.000.720.720.730.72Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.44-0.26%-0.026.446.446.466.43Pembelian
USDHUF Dollar A.S / Forint Hungaria
311.01-0.12%-0.38310.91311.41311.75308.39Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
128.41-0.50%-0.64128.41129.01128.55128.41Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.200.06%0.0117.2017.3017.2517.18Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.72-0.17%-0.0952.7253.0252.8352.72Penjualan
USDRON U.S. DOLLAR / ROMANIAN LEU
4.25-0.15%-0.014.254.264.264.24Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR
100.63-0.58%-0.58100.63101.24100.63100.63Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.330.08%0.0226.3326.5826.3326.31Penjualan
EURALL EURO / ALBANIAN LEK
118.700.08%0.10118.70124.70118.70118.70Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.22%-0.001.961.961.961.95Penjualan
EURBYN EURO / BELARUS ROUBLE
2.840.24%0.012.842.842.842.83Penjualan
EURCZK EURO / CZECH KORUNA
25.500.16%0.0425.5025.5225.5525.44Pembelian
EURGEL EURO / GEORGIAN LARI
3.650.38%0.013.653.653.653.65Pembelian
EURGIP EURO / GIBRALTAR POUND
0.84-0.31%-0.000.840.850.840.84Penjualan Kuat
EURHRK EURO / CROATIAN KUNA
7.50-0.07%-0.017.517.517.517.50Pembelian
EURISK EURO / ICELANDIC KRONA
149.67-0.44%-0.66149.67149.75149.80149.67Penjualan
EURMDL EURO / MOLDOVAN LEU
20.050.30%0.0620.0520.0720.1420.01Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.490.01%0.0161.4961.5161.7361.49Penjualan
EURNZD Euro Fx/Dollar New Zealand
1.62-0.91%-0.011.621.621.641.62Penjualan Kuat
EURRON EURO / ROMANIAN LEU
4.950.01%0.004.954.954.954.95Pembelian
EURRSD EURO / SERBIAN DINAR
117.360.09%0.10117.36118.00117.36117.22Pembelian Kuat
EURRUB EURO/ RUBLE RUSIA
82.46-0.21%-0.1882.5082.5282.8982.40Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
30.770.31%0.1030.7730.7830.8430.60Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK
144.320.38%0.54144.32144.52144.72143.80Pembelian Kuat
GBPAUD Pound Inggris/Dollar Australia
1.84-0.36%-0.011.841.841.851.84Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.320.31%0.012.322.332.332.22Pembelian Kuat
GBPBGN BRITISH POUND / BULGARIAN LEV
2.320.29%0.012.322.322.322.31Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.360.56%0.023.363.373.373.35Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.710.36%0.011.711.711.711.70Penjualan
GBPCHF Pound Inggris/Franc Swiss
1.270.44%0.011.271.271.271.27Pembelian Kuat
GBPCZK BRITISH POUND / CZECH KORUNA
30.230.74%0.2230.2230.3030.2830.01Pembelian Kuat
GBPDKK BRITISH POUND / DANISH KRONE
8.820.33%0.038.828.828.838.79Pembelian Kuat
GBPEUR Pound Inggris/Euro
1.190.32%0.001.191.191.191.18Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI
4.320.28%0.014.324.324.324.31Pembelian
GBPHRK BRITISH POUND / CROATIAN KUNA
8.870.29%0.038.878.958.878.84Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
429.430.49%2.09429.44429.82430.20425.88Pembelian Kuat
GBPISK BRITISH POUND / ICELANDIC KRONA
177.45-0.13%-0.23177.45177.65177.53177.45Pembelian
GBPJPY Pound Inggris/Yen Jepang
157.720.50%0.79157.73157.73158.06156.88Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.780.63%0.1523.7823.8023.8923.67Penjualan
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.920.31%0.2372.9272.9473.1972.77Pembelian
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.52-0.36%-0.0411.5211.5311.5811.51Penjualan Kuat
GBPNZD Pound Inggris/Dollar New Zealand
1.93-0.61%-0.011.931.931.941.93Penjualan Kuat
GBPPLN Pound Inggris / Zloty Polandia
5.430.89%0.055.435.445.445.39Pembelian Kuat
GBPRON BRITISH POUND / ROMANIAN LEU
5.870.31%0.025.875.875.875.85Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR
138.82-0.07%-0.09138.82139.62138.83138.59Pembelian
GBPRUB Pound Inggris/Ruble Rusia
97.850.22%0.2297.8597.8798.1197.43Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
11.890.08%0.0111.8911.8911.9111.83Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.490.64%0.2336.4936.5036.5636.29Pembelian
CHFALL SWISS FRANC / ALBANIAN LEK
113.26-0.06%-0.07113.26113.46113.91113.26Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.45-0.76%-0.011.451.451.461.45Penjualan Kuat
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.830.51%0.011.831.831.831.83Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.82-0.10%-0.001.821.821.821.82Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.640.07%0.002.642.642.652.64Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.34-0.06%-0.001.341.341.341.34Penjualan
CHFCZK SWISS FRANC / CZECH KORUNA
23.740.07%0.0223.7423.7723.8323.72Pembelian Kuat
CHFDKK SWISS FRANC / DANISH KRONE
6.93-0.08%-0.016.936.936.956.93Pembelian
CHFEUR SWISS FRANC / EURO
0.93-0.12%-0.000.930.930.930.93Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.78-0.41%-0.000.780.790.790.78Penjualan Kuat
CHFGEL SWISS FRANC / GEORGIAN LARI
3.400.34%0.013.403.413.403.40Pembelian
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.41%-0.000.780.790.790.78Penjualan Kuat
CHFHRK SWISS FRANC / CROATIAN KUNA
6.99-0.11%-0.016.996.997.016.99Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
337.18-0.02%-0.05337.20337.40338.27335.87Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
139.43-0.52%-0.73139.43139.45139.74139.43Pembelian
CHFJPY Franc Swiss/Yen Jepang
123.820.07%0.09123.82123.85124.30123.64Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.680.13%0.0318.6818.7018.8018.65Penjualan
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.27-0.06%-0.0357.2757.3057.5857.27Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.05-0.75%-0.079.059.059.129.04Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.51-1.09%-0.021.511.511.531.51Penjualan Kuat
CHFPLN SWISS FRANC / POLISH ZLOTY
4.27-0.09%-0.004.274.274.284.26Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.61-0.10%-0.004.614.614.624.61Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
109.770.17%0.19109.77109.81109.80109.23Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
76.82-0.24%-0.1876.8276.8477.2276.80Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.33-0.22%-0.029.339.349.389.33Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.660.15%0.0428.6628.6728.7828.56Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.20%-0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.20%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.49%-0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.690.88%0.010.690.690.690.68Pembelian Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO
0.640.72%0.000.640.640.640.64Pembelian Kuat
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.540.41%0.000.540.540.540.54Pembelian
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.661.15%0.010.660.660.660.65Pembelian Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO
0.621.07%0.010.620.620.620.61Pembelian Kuat
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.75%0.000.520.520.520.52Pembelian Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.930.01%0.0159.9360.2959.9359.93Pembelian Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.930.01%0.0159.9360.2959.9359.93Pembelian Kuat
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.14%-0.000.290.290.290.29Penjualan
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.200.02%0.0014.2014.2014.2214.11Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.18-0.11%-0.000.180.180.180.18Penjualan
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.60-0.35%-0.024.604.634.604.60Penjualan
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.39-0.30%-0.000.390.390.390.39Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.15%0.013.423.433.433.42Pembelian
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.11-0.31%-0.000.110.110.110.11Penjualan
DKKHUF DANISH KRONE / HUNGARIAN FORINT
48.650.16%0.0848.6548.7348.7148.39Pembelian Kuat
DKKISK DANISH KRONE / ICELANDIC KRONA
20.11-0.44%-0.0920.1120.1320.1320.11Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.31-0.55%-0.011.301.311.311.31Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.620.03%0.000.620.620.620.61Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.800.08%0.0115.8015.8415.8015.75Pembelian Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.35-0.14%-0.001.351.351.351.34Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Penjualan
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.60-0.00%-0.0015.6015.7015.6015.60Penjualan
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.070.03%0.000.070.070.070.07Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.07%0.000.020.020.020.02Penjualan
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.32-0.45%-0.000.320.330.320.32Penjualan Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Penjualan Kuat
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.44%0.000.050.050.050.05Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.620.78%0.022.622.632.622.60Pembelian Kuat
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.771.17%0.010.770.770.770.76Pembelian Kuat
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
15.400.24%0.0415.4015.4315.4115.40Pembelian
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.470.67%0.000.470.470.470.47Pembelian Kuat
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.040.46%0.0512.0412.0812.0412.01Pembelian Kuat
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.030.56%0.011.031.031.031.02Pembelian Kuat
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.560.11%0.015.565.575.585.55Pembelian
PLNDKK POLISH ZLOTY / DANISH KRONE
1.620.20%0.001.621.631.631.62Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.960.33%0.2678.9779.1179.0478.74Pembelian Kuat
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.56-0.36%-0.0925.5625.7225.5625.56Penjualan
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
18.00-0.15%-0.0318.0018.0118.0917.97Penjualan
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.19-0.19%-0.002.192.192.192.19Penjualan
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.67-0.05%-0.0123.6723.8123.6723.67Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.02-0.14%-0.002.022.032.032.02Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.57%0.000.090.090.090.09Pembelian Kuat
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.060.16%0.000.060.060.060.06Pembelian
Muat Lebih Banyak