Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.14-0.08%-0.001.141.141.151.14Jual Sekuatnya
GBPUSD Pound Inggris/Dollar AS
1.300.08%0.001.301.301.301.30Jual
USDCHF Dollar A.S. / Franc Swiss
1.000.07%0.001.001.001.001.00Beli Sekuatnya
EURGBP Euro Fx/Pound Inggris
0.88-0.12%-0.000.880.880.880.88Jual
EURJPY Euro Fx/Yen Jepang
128.690.14%0.17128.69128.69129.03128.48Jual Sekuatnya
USDSEK Dollar A.S. / Krona Swedia
9.040.07%0.019.049.049.059.02Beli
USDRUB Dollar A.S. / Ruble Rusia
65.74-0.13%-0.0965.7465.7965.9265.59Jual
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.26-0.15%-0.018.268.268.288.25Beli
EURCHF Euro Fx/Franc Swiss
1.14-0.02%-0.001.141.141.141.14Beli
EURSEK Euro Fx/Krona Swedia
10.35-0.03%-0.0010.3510.3510.3610.32Jual
EURNOK Euro / Krone Norwegia
9.45-0.31%-0.039.459.469.499.45Jual
USDPLN USD/PLN
3.760.11%0.003.763.763.773.75Beli
EURAUD Euro Fx/Dollar Australia
1.61-0.27%-0.001.611.611.621.61Jual
EURCAD Euro Fx/Dollar Kanada
1.49-0.27%-0.001.491.491.501.49Jual
EURPLN EUR/PLN
4.300.03%0.004.304.304.314.30Beli
EURDKK EURO / DANISH KRONE
7.46-0.00%-0.007.467.467.467.46Beli
EURHUF EURO / HUNGARIAN FORINT
323.300.10%0.32323.30323.80323.85322.94Jual
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.28%0.000.760.760.760.76Beli
CADEUR CANADIAN DOLLAR / EURO
0.670.33%0.000.670.670.670.67Beli
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.12%0.000.590.590.590.59Jual
USDALL U.S. DOLLAR / ALBANIAN LEK
109.050.79%0.85109.05109.70109.05108.90Beli
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.710.10%0.001.711.711.711.71Beli Sekuatnya
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.700.22%0.001.701.701.70Beli
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.130.00%0.002.132.132.132.13Beli
USDCZK U.S. DOLLAR / CZECH KORUNA
22.600.12%0.0322.6022.6122.6222.56Beli Sekuatnya
USDDKK Dollar A.S. / Krona Denmark
6.520.09%0.016.526.526.536.50Beli Sekuatnya
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.690.70%0.022.692.712.692.69Beli
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.77-0.01%-0.000.770.770.770.77Beli
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.490.20%0.016.496.506.496.46Beli Sekuatnya
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
282.530.23%0.64282.50282.68283.11281.77Beli Sekuatnya
USDISK U.S. DOLLAR / ICELANDIC KRONA
117.65-0.88%-1.05117.65117.90118.46117.65Beli
USDMDL U.S. DOLLAR / MOLDOVAN LEU
16.93-0.19%-0.0316.9317.0316.9616.93Beli Sekuatnya
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.250.00%0.0053.2553.5553.2553.25Beli Sekuatnya
USDRON U.S. DOLLAR / ROMANIAN LEU
4.07-0.02%-0.004.074.084.084.07Beli Sekuatnya
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.090.45%0.46103.09103.71103.09103.09Beli Sekuatnya
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
28.170.61%0.1728.1728.4228.1728.00Beli
EURALL EURO / ALBANIAN LEK
122.300.16%0.20122.30128.30122.30122.30Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.94-0.19%-0.001.941.941.961.94Jual Sekuatnya
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96Beli
EURBYN EURO / BELARUS ROUBLE
2.440.00%0.002.442.442.442.44Beli
EURCZK EURO / CZECH KORUNA
25.870.04%0.0125.8625.8925.8925.86Beli Sekuatnya
EURGEL EURO / GEORGIAN LARI
3.100.35%0.013.103.103.103.10Beli
EURGIP EURO / GIBRALTAR POUND
0.87-0.22%-0.000.870.880.880.87Jual
EURHRK EURO / CROATIAN KUNA
7.420.11%0.017.427.437.437.40Beli
EURISK EURO / ICELANDIC KRONA
134.94-1.58%-2.17134.94135.04136.71134.94Beli
EURMDL EURO / MOLDOVAN LEU
19.41-0.36%-0.0719.4119.4319.4819.41Jual
EURMKD EURO / MACEDONIAN DENAR
61.200.06%0.0461.2061.2361.2061.16Jual
EURNZD Euro Fx/Dollar New Zealand
1.74-0.67%-0.011.741.741.761.74Jual
EURRON EURO / ROMANIAN LEU
4.66-0.08%-0.004.664.674.674.66Beli
EURRSD EURO / SERBIAN DINAR
118.06-0.12%-0.15118.06118.86118.31118.06Beli
EURRUB EURO/ RUBLE RUSIA
75.22-0.12%-0.0975.2275.2775.4775.22Jual
EURUAH EURO / UKRAINIAN HRYVNIA
32.400.55%0.1832.4032.4032.4132.21Jual
GBPALL BRITISH POUND / ALBANIAN LEK
142.350.20%0.28142.35142.60142.38142.35Beli
GBPAUD Pound Inggris/Dollar Australia
1.83-0.12%-0.001.831.831.841.83Beli
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.230.21%0.002.232.232.232.23Beli
GBPBGN BRITISH POUND / BULGARIAN LEV
2.22-0.22%-0.002.222.232.222.22Beli
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.770.01%0.002.772.772.772.77Beli
GBPCAD Pound Inggris/Dollar Kanada
1.70-0.12%-0.001.701.701.701.70Beli
GBPCHF Pound Inggris/Franc Swiss
1.300.13%0.001.301.301.301.30Beli
GBPCZK BRITISH POUND / CZECH KORUNA
29.430.18%0.0529.4329.4829.4629.39Beli Sekuatnya
GBPDKK BRITISH POUND / DANISH KRONE
8.490.18%0.018.498.498.508.48Beli
GBPEUR Pound Inggris/Euro
1.140.11%0.001.141.141.141.14Beli
GBPGEL BRITISH POUND / GEORGIAN LARI
3.52-0.01%-0.003.523.523.523.52Beli
GBPHRK BRITISH POUND / CROATIAN KUNA
8.410.29%0.028.418.518.418.38Beli Sekuatnya
GBPHUF BRITISH POUND / HUNGARIAN FORINT
368.060.38%1.39368.06368.47368.64366.90Beli
GBPISK BRITISH POUND / ICELANDIC KRONA
153.31-1.82%-2.84153.31153.56155.52153.31Beli
GBPJPY Pound Inggris/Yen Jepang
146.480.29%0.42146.48146.49146.69146.04Jual
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.10-0.14%-0.0322.1022.1322.1422.10Jual
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.590.11%0.0869.5969.6269.5969.52Beli
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.76-0.09%-0.0110.7610.7610.7910.76Beli
GBPNZD Pound Inggris/Dollar New Zealand
1.98-0.49%-0.011.981.982.001.98Jual
GBPPLN Pound Inggris / Zloty Polandia
4.900.22%0.014.904.904.904.89Beli
GBPRON BRITISH POUND / ROMANIAN LEU
5.310.10%0.015.315.325.325.31Beli
GBPRSD BRITISH POUND / SERBIAN DINAR
134.390.07%0.10134.39135.39134.61134.29Beli
GBPRUB Pound Inggris/Ruble Rusia
85.64-0.04%-0.0385.6485.6785.8885.46Jual
GBPSEK BRITISH POUND / SWEDISH KRONA
11.780.14%0.0211.7811.7811.8011.75Beli
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.850.65%0.2436.8536.8636.8636.62Beli
CHFALL SWISS FRANC / ALBANIAN LEK
109.32-0.16%-0.18109.32109.57109.32109.28Jual Sekuatnya
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.41-0.21%-0.001.411.411.421.41Jual
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.700.14%0.001.701.711.701.68Jual
CHFBGN SWISS FRANC / BULGARIAN LEV
1.71-0.11%-0.001.711.711.711.71Jual
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.14-0.12%-0.002.142.142.142.14Jual
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.31-0.29%-0.001.311.311.311.31Jual
CHFCZK SWISS FRANC / CZECH KORUNA
22.680.11%0.0322.6822.7122.7122.66Beli
CHFDKK SWISS FRANC / DANISH KRONE
6.540.04%0.006.546.546.556.53Beli
CHFEUR SWISS FRANC / EURO
0.880.02%0.000.880.880.880.88Beli
CHFGBP SWISS FRANC / BRITISH POUND
0.77-0.14%-0.000.770.770.770.77Jual
CHFGEL SWISS FRANC / GEORGIAN LARI
2.710.68%0.022.712.722.712.71Beli
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.77-0.16%-0.000.770.780.770.77Jual
CHFHRK SWISS FRANC / CROATIAN KUNA
6.510.12%0.016.516.526.526.48Beli
CHFHUF SWISS FRANC / HUNGARIAN FORINT
283.660.13%0.36283.66283.88284.01282.96Jual
CHFISK SWISS FRANC / ICELANDIC KRONA
118.31-1.20%-1.44118.31118.34119.54118.29Beli
CHFJPY Franc Swiss/Yen Jepang
112.860.18%0.20112.86112.87112.97112.59Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.01-0.40%-0.0717.0117.0317.0717.01Jual
CHFMKD SWISS FRANC / MACEDONIAN DENAR
53.60-0.07%-0.0453.6053.6353.6253.56Jual
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.29-0.25%-0.028.298.298.328.28Jual
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.53-0.67%-0.011.531.531.541.53Jual
CHFPLN SWISS FRANC / POLISH ZLOTY
3.770.09%0.003.773.783.783.76Beli
CHFRON SWISS FRANC / ROMANIAN LEU
4.09-0.06%-0.004.094.104.104.09Beli
CHFRSD SWISS FRANC / SERBIAN DINAR
103.90-0.09%-0.09103.90103.95104.06103.74Beli
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.00-0.18%-0.1266.0066.0366.1565.92Jual
CHFSEK SWISS FRANC / SWEDISH KRONA
9.08-0.00%-0.009.089.089.099.05Jual
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.380.43%0.1228.3828.3828.3928.20Jual
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.19%-0.000.010.010.010.01Beli
JPYEUR JAPANESE YEN / EURO
0.01-0.10%-0.000.010.010.010.01Beli Sekuatnya
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.29%-0.000.010.010.010.01Beli
AUDCHF Dollar Australia/Franc Swiss
0.710.26%0.000.710.710.710.71Beli
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.29%0.000.620.620.620.62Beli
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.550.17%0.000.550.550.550.54Jual
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.660.67%0.000.660.660.660.65Beli
NZDEUR NEW ZEALAND DOLLAR / EURO
0.570.61%0.000.570.580.580.57Beli
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.500.54%0.000.500.510.510.50Beli
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.420.17%0.1060.4260.7960.4260.42Beli
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.420.17%0.1060.4260.7960.4260.42Beli
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Jual
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.00%0.000.290.290.290.29Jual
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.500.19%0.0212.5012.5012.5212.48Jual
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.09%0.000.170.170.170.17Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.560.07%0.004.564.594.564.56Jual
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.40-0.08%-0.000.400.400.400.40Jual
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Beli
DKKCZK DANISH KRONE / CZECH KORUNA
3.46-0.03%-0.003.463.473.473.46Beli
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.17%-0.000.120.120.120.12Jual
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.310.44%0.1943.3143.4143.3943.23Jual
DKKISK DANISH KRONE / ICELANDIC KRONA
18.08-1.58%-0.2918.0818.1118.3218.08Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.27-0.30%-0.001.271.271.271.27Jual
DKKPLN DANISH KRONE / POLISH ZLOTY
0.58-0.04%-0.000.580.580.580.58Beli
DKKRSD DANISH KRONE / SERBIAN DINAR
15.86-0.11%-0.0215.8615.9115.8915.86Beli
DKKSEK DANISH KRONE / SWEDISH KRONA
1.39-0.05%-0.001.391.391.391.38Jual
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26Beli
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.920.14%0.0215.9216.0215.9215.92Beli Sekuatnya
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.590.00%0.000.590.620.590.59Jual
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.10%-0.000.080.080.080.08Beli
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.33%-0.000.020.020.020.02Beli
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.37-0.25%-0.000.370.370.370.37Beli
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.31%-0.000.030.030.030.03Jual
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.061.60%0.000.060.060.060.05Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20Jual
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.740.38%0.012.742.742.742.73Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.790.29%0.000.790.790.790.79Beli
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.23-1.90%-0.2814.2314.2514.4514.23Beli
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.30%0.000.450.460.450.45Beli
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.510.24%0.0312.5112.5612.5212.48Beli
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.090.33%0.001.091.091.101.09Beli
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.010.07%0.006.016.026.026.01Beli
PLNDKK POLISH ZLOTY / DANISH KRONE
1.730.04%0.001.731.731.731.73Jual
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
75.110.17%0.1375.1175.2775.1474.94Jual
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.44-0.16%-0.0427.4427.6127.4427.44Beli
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.48-0.16%-0.0317.4817.4917.5317.48Jual
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.400.11%0.002.402.412.412.40Jual
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar