Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.21-0.54%-0.011.211.211.221.21Penjualan
GBPUSD Pound Inggris/Dollar AS
1.41-0.49%-0.011.411.411.421.41Penjualan
USDCHF Dollar A.S. / Franc Swiss
0.900.37%0.000.900.900.900.89Penjualan
EURGBP Euro Fx/Pound Inggris
0.86-0.08%-0.000.860.860.860.86Penjualan Kuat
EURJPY Euro Fx/Yen Jepang
132.80-0.21%-0.28132.80132.80133.41132.66Penjualan
USDSEK Dollar A.S. / Krona Swedia
8.320.82%0.078.328.328.348.24Penjualan
USDRUB Dollar A.S. / Ruble Rusia
71.950.18%0.1371.9571.9572.2671.56Penjualan
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.340.79%0.078.348.348.368.25Pembelian
EURCHF Euro Fx/Franc Swiss
1.09-0.21%-0.001.091.091.091.09Penjualan Kuat
EURSEK Euro Fx/Krona Swedia
10.070.24%0.0210.0710.0810.0810.04Penjualan
EURNOK Euro / Krone Norwegia
10.100.18%0.0210.1010.1010.1110.06Penjualan
USDPLN USD/PLN
3.711.24%0.053.713.723.723.67Pembelian
EURAUD Euro Fx/Dollar Australia
1.570.09%0.001.571.571.571.57Pembelian
EURCAD Euro Fx/Dollar Kanada
1.47-0.00%-0.001.471.471.471.47Penjualan
EURPLN EUR/PLN
4.500.67%0.034.504.504.504.46Pembelian
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.447.44Pembelian
EURHUF EURO / HUNGARIAN FORINT
347.970.67%2.33347.97348.37348.36345.26Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.23%-0.000.740.740.740.74Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.68-0.01%-0.000.680.680.680.68Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.10%-0.000.580.580.580.58Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK
101.350.52%0.52101.35101.55101.40100.83Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.620.54%0.011.621.621.621.61Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.610.40%0.011.611.611.611.61Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.48-0.40%-0.012.482.482.492.48Penjualan
USDCZK U.S. DOLLAR / CZECH KORUNA
20.940.69%0.1420.9421.0021.0020.76Pembelian
USDDKK Dollar A.S. / Krona Denmark
6.140.55%0.036.146.146.156.10Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.150.72%0.023.153.173.153.15Penjualan
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.710.38%0.000.710.710.710.71Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.14-0.21%-0.016.146.146.166.13Penjualan
USDHUF Dollar A.S / Forint Hungaria
287.381.25%3.54287.38287.58288.01283.10Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
121.450.94%1.13121.45121.85121.45120.45Penjualan
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.64-0.02%-0.0017.6417.7317.6617.64Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
50.670.52%0.2650.6750.9750.7150.41Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU
4.040.10%0.004.044.084.074.04Penjualan
USDRSD U.S. DOLLAR / SERBIAN DINAR
96.18-0.16%-0.1596.1896.7696.1896.18Penjualan
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.02-0.28%-0.0727.0227.2727.0927.02Penjualan Kuat
EURALL EURO / ALBANIAN LEK
119.900.00%0.00119.90125.90119.90119.90Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.14%0.001.961.961.961.95Penjualan
EURBYN EURO / BELARUS ROUBLE
3.00-0.96%-0.033.003.003.033.00Penjualan Kuat
EURCZK EURO / CZECH KORUNA
25.420.39%0.1025.4225.4425.4225.27Penjualan
EURGEL EURO / GEORGIAN LARI
3.830.36%0.013.833.833.843.83Penjualan
EURGIP EURO / GIBRALTAR POUND
0.85-0.11%-0.000.850.860.860.85Penjualan Kuat
EURHRK EURO / CROATIAN KUNA
7.49-0.05%-0.007.497.497.507.49Penjualan
EURISK EURO / ICELANDIC KRONA
147.260.32%0.48147.26147.34147.26146.90Penjualan
EURMDL EURO / MOLDOVAN LEU
21.40-0.59%-0.1321.4021.4221.5821.38Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.52-0.05%-0.0361.5261.5361.6961.23Penjualan
EURNZD Euro Fx/Dollar New Zealand
1.700.43%0.011.701.701.701.69Pembelian
EURRON EURO / ROMANIAN LEU
4.92-0.05%-0.004.924.924.924.92Penjualan
EURRSD EURO / SERBIAN DINAR
117.04-0.17%-0.20117.04117.68117.22117.04Penjualan Kuat
EURRUB EURO/ RUBLE RUSIA
87.14-0.30%-0.2787.1487.1687.7286.94Penjualan
EURUAH EURO / UKRAINIAN HRYVNIA
32.86-0.83%-0.2832.8632.8633.1732.81Penjualan Kuat
GBPALL BRITISH POUND / ALBANIAN LEK
143.070.06%0.09143.07143.27143.20142.73Pembelian Kuat
GBPAUD Pound Inggris/Dollar Australia
1.830.21%0.001.831.831.831.82Pembelian Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.280.10%0.002.282.292.292.18Pembelian Kuat
GBPBGN BRITISH POUND / BULGARIAN LEV
2.280.10%0.002.282.282.282.27Pembelian Kuat
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.50-0.85%-0.033.503.503.533.50Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.720.12%0.001.721.721.721.71Pembelian
GBPCHF Pound Inggris/Franc Swiss
1.27-0.08%-0.001.271.271.271.27Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA
29.630.38%0.1129.6329.6529.6329.42Pembelian
GBPDKK BRITISH POUND / DANISH KRONE
8.670.14%0.018.678.678.688.64Pembelian Kuat
GBPEUR Pound Inggris/Euro
1.170.11%0.001.171.171.171.16Pembelian Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI
4.471.00%0.044.474.474.474.47Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.700.05%0.008.708.788.708.69Pembelian
GBPHUF BRITISH POUND / HUNGARIAN FORINT
405.730.94%3.78405.73405.93406.16401.45Penjualan
GBPISK BRITISH POUND / ICELANDIC KRONA
171.570.51%0.87171.57171.77171.57171.02Penjualan
GBPJPY Pound Inggris/Yen Jepang
154.79-0.11%-0.17154.79154.80155.22154.65Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.95-0.47%-0.1224.9524.9725.1124.93Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.720.06%0.0571.7271.7471.8271.42Pembelian Kuat
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.770.27%0.0311.7711.7711.7911.70Pembelian
GBPNZD Pound Inggris/Dollar New Zealand
1.980.54%0.011.981.981.981.97Pembelian Kuat
GBPPLN Pound Inggris / Zloty Polandia
5.240.89%0.055.245.255.255.19Pembelian Kuat
GBPRON BRITISH POUND / ROMANIAN LEU
5.730.04%0.005.735.735.745.72Pembelian Kuat
GBPRSD BRITISH POUND / SERBIAN DINAR
136.170.37%0.51136.17136.97136.39136.17Pembelian
GBPRUB Pound Inggris/Ruble Rusia
101.59-0.25%-0.25101.59101.61102.13101.18Penjualan
GBPSEK BRITISH POUND / SWEDISH KRONA
11.740.40%0.0511.7411.7511.7611.65Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
38.30-0.72%-0.2838.3038.3138.5838.25Penjualan
CHFALL SWISS FRANC / ALBANIAN LEK
112.840.12%0.14112.84113.04112.94112.56Pembelian
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.450.27%0.001.451.451.451.44Pembelian
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.790.29%0.011.791.801.791.74Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.800.17%0.001.801.801.801.79Pembelian Kuat
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.76-0.77%-0.022.762.762.782.76Penjualan Kuat
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.350.19%0.001.351.361.351.35Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA
23.380.47%0.1123.3823.4023.3823.21Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
6.840.20%0.016.846.846.846.82Pembelian Kuat
CHFEUR SWISS FRANC / EURO
0.920.19%0.000.920.920.920.92Pembelian Kuat
CHFGBP SWISS FRANC / BRITISH POUND
0.790.09%0.000.790.790.790.79Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI
3.520.61%0.023.523.523.523.52Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.08%0.000.790.790.790.78Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA
6.890.13%0.016.896.896.896.87Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
320.160.83%2.63320.16320.36320.25316.86Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
135.370.48%0.64135.37135.39135.37134.99Penjualan
CHFJPY Franc Swiss/Yen Jepang
122.16-0.03%-0.03122.16122.16122.47121.98Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.69-0.39%-0.0819.6919.7119.8019.64Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.590.15%0.0856.5956.6156.6556.27Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.290.36%0.039.299.299.299.24Pembelian
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.560.60%0.011.561.561.561.55Pembelian
CHFPLN SWISS FRANC / POLISH ZLOTY
4.140.85%0.044.144.144.144.10Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.520.13%0.014.524.534.524.51Pembelian Kuat
CHFRSD SWISS FRANC / SERBIAN DINAR
107.68-0.08%-0.09107.68107.72107.70107.59Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
80.16-0.17%-0.1480.1680.1880.5179.88Penjualan
CHFSEK SWISS FRANC / SWEDISH KRONA
9.270.57%0.059.279.279.279.21Pembelian
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
30.22-0.64%-0.2030.2230.2330.4430.15Penjualan Kuat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.05%0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.010.25%0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.14%0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.69-0.28%-0.000.690.690.700.69Penjualan
AUDEUR AUSTRALIAN DOLLAR / EURO
0.64-0.06%-0.000.640.640.640.64Pembelian
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.55-0.22%-0.000.550.550.550.55Penjualan
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.64-0.54%-0.000.640.640.640.64Penjualan Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO
0.59-0.42%-0.000.590.590.590.59Penjualan
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.50-0.55%-0.000.500.510.510.50Penjualan Kuat
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93Penjualan Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93Penjualan Kuat
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.26%-0.000.290.290.290.29Pembelian
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.690.40%0.0513.6913.6913.7413.61Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.180.38%0.000.180.180.180.18Pembelian Kuat
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.620.05%0.004.624.644.624.62Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.400.15%0.000.400.400.400.40Pembelian
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.26%0.013.423.423.423.40Penjualan
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.13%-0.000.120.120.120.12Penjualan Kuat
DKKHUF DANISH KRONE / HUNGARIAN FORINT
46.780.67%0.3146.7846.8646.8246.44Penjualan
DKKISK DANISH KRONE / ICELANDIC KRONA
19.800.32%0.0619.8019.8219.8019.76Penjualan
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.360.18%0.001.361.361.361.35Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.600.66%0.000.600.610.610.60Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.76-0.17%-0.0315.7615.8015.7715.76Penjualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA
1.350.21%0.001.351.361.361.35Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.630.07%0.0115.6315.7215.6315.63Pembelian
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.36%-0.000.070.070.070.07Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.57%-0.000.020.020.020.02Pembelian
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.340.31%0.000.340.340.340.34Pembelian
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.34%-0.000.030.030.030.03Pembelian
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.32%-0.000.050.050.050.05Pembelian
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.190.00%0.000.190.200.190.19Pembelian
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.520.11%0.002.522.522.522.51Penjualan
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.01%-0.000.740.740.740.74Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.570.05%0.0114.5714.5914.6014.54Penjualan
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.49%0.000.450.450.450.44Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.620.35%0.0411.6211.6611.6411.62Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.000.09%0.001.001.001.001.00Pembelian
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.65-0.38%-0.025.655.655.685.64Penjualan Kuat
PLNDKK POLISH ZLOTY / DANISH KRONE
1.65-0.66%-0.011.651.661.661.65Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.210.04%0.0377.2177.4577.5177.18Penjualan
PLNRSD POLISH ZLOTY / SERBIAN DINAR
26.190.00%0.0026.1926.3426.1926.19Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
19.36-1.05%-0.2019.3619.3619.6219.36Penjualan Kuat
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.23-0.41%-0.012.232.242.252.23Penjualan Kuat
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.800.00%0.0023.8023.9423.8023.80Pembelian
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.040.30%0.012.042.052.052.04Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.080.13%0.000.080.090.090.08Pembelian
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.051.06%0.000.050.050.050.05Pembelian Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter