Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS 1.140.56%0.011.141.141.141.14Jual Sekuatnya
GBPUSD Pound Inggris/Dollar AS 1.280.30%0.001.281.281.281.27Jual
USDCHF Dollar A.S. / Franc Swiss 1.00-0.11%-0.001.001.001.000.99Beli Sekuatnya
EURGBP Euro Fx/Pound Inggris 0.900.00%0.000.900.900.900.90Beli Sekuatnya
EURJPY Euro Fx/Yen Jepang 126.400.00%0.00126.40126.41126.40126.40Jual
USDSEK Dollar A.S. / Krona Swedia 9.15-0.45%-0.049.159.159.229.15Beli
USDRUB Dollar A.S. / Ruble Rusia 67.030.06%0.0467.0367.0467.0766.99Beli
USDNOK U.S. DOLLAR / NORWEGIAN KRONE 8.45-0.23%-0.028.458.468.518.44Beli
EURCHF Euro Fx/Franc Swiss 1.140.00%0.001.141.141.141.14Jual
EURSEK Euro Fx/Krona Swedia 10.470.10%0.0110.4710.4710.5010.45Beli Sekuatnya
EURNOK Euro / Krone Norwegia 9.670.00%0.009.679.679.679.67Beli
USDPLN USD/PLN 3.75-0.01%-0.003.753.763.753.75Beli
EURAUD Euro Fx/Dollar Australia 1.560.03%0.001.561.561.561.56Jual
EURCAD Euro Fx/Dollar Kanada 1.49-0.00%-0.001.491.491.491.49Jual
EURPLN EUR/PLN 4.29-0.01%-0.004.294.294.294.29Beli
EURDKK EURO / DANISH KRONE 7.460.01%0.007.467.467.467.46Beli Sekuatnya
EURHUF EURO / HUNGARIAN FORINT 322.230.05%0.17322.23323.23322.31322.23Beli
CADCHF CANADIAN DOLLAR / SWISS FRANC 0.760.53%0.000.760.760.760.76Beli
CADEUR CANADIAN DOLLAR / EURO 0.670.18%0.000.670.670.670.67Beli
CADGBP CANADIAN DOLLAR / BRITISH POUND 0.600.40%0.000.600.600.600.60Beli
USDALL U.S. DOLLAR / ALBANIAN LEK 109.65-0.53%-0.58109.65110.35110.17109.65Beli Sekuatnya
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA 1.710.00%0.001.711.711.711.71Beli
USDBGN U.S. DOLLAR / BULGARIAN LEV 1.72-0.18%-0.001.721.721.72Beli
USDBYN U.S. DOLLAR / BELARUS ROUBLE 2.04-0.49%-0.012.042.052.052.04Beli Sekuatnya
USDCZK U.S. DOLLAR / CZECH KORUNA 22.45-0.76%-0.1722.4522.4822.6422.45Beli Sekuatnya
USDDKK Dollar A.S. / Krona Denmark 6.52-0.55%-0.046.526.526.566.52Beli Sekuatnya
USDGEL U.S. DOLLAR / GEORGIAN LARI 2.57-1.16%-0.032.562.582.572.57Beli Sekuatnya
USDGIP U.S. DOLLAR / GIBRALTAR POUND 0.78-0.24%-0.000.780.780.790.78Beli Sekuatnya
USDHRK U.S. DOLLAR / CROATIAN KUNA 6.49-0.39%-0.036.496.506.536.48Beli
USDHUF U.S. DOLLAR / HUNGARIAN FORINT 281.88-0.93%-2.66281.88282.08285.15281.80Beli Sekuatnya
USDISK U.S. DOLLAR / ICELANDIC KRONA 107.50-0.60%-0.65107.50108.45107.80107.50Beli
USDMDL U.S. DOLLAR / MOLDOVAN LEU 16.590.11%0.0216.5916.6816.6216.57Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR 53.60-0.69%-0.3753.6053.9053.9153.60Beli
USDRON U.S. DOLLAR / ROMANIAN LEU 4.070.01%0.004.074.074.074.07Beli
USDRSD U.S. DOLLAR / SERBIAN DINAR 103.410.10%0.10103.41104.03103.41103.41Beli Sekuatnya
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA 27.730.18%0.0527.7327.9827.9427.68Beli
EURALL EURO / ALBANIAN LEK 122.600.00%0.00122.60128.60122.60122.60Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA 1.960.19%0.001.961.961.961.95Beli Sekuatnya
EURBGN EURO / BULGARIAN LEV 1.960.00%0.001.961.961.96Beli
EURBYN EURO / BELARUS ROUBLE 2.340.00%0.002.342.342.342.34Beli
EURCZK EURO / CZECH KORUNA 25.680.00%0.0025.6825.7125.6825.68Jual
EURGEL EURO / GEORGIAN LARI 2.93-0.90%-0.032.932.932.932.92Beli
EURGIP EURO / GIBRALTAR POUND 0.890.30%0.000.890.900.890.89Beli
EURHRK EURO / CROATIAN KUNA 7.430.00%0.007.437.447.437.43Beli
EURISK EURO / ICELANDIC KRONA 122.78-0.29%-0.35122.78122.88123.06122.78Jual Sekuatnya
EURMDL EURO / MOLDOVAN LEU 19.020.00%0.0019.0219.0419.0219.02Jual
EURMKD EURO / MACEDONIAN DENAR 61.470.00%0.0061.4761.5061.4761.47Beli Sekuatnya
EURNZD Euro Fx/Dollar New Zealand 1.720.00%0.001.721.721.721.72Beli
EURRON EURO / ROMANIAN LEU 4.65-0.03%-0.004.654.664.664.65Beli
EURRSD EURO / SERBIAN DINAR 117.680.05%0.06117.68118.48117.98117.58Beli
EURRUB EURO/ RUBLE RUSIA 76.620.00%0.0076.6276.6576.6276.62Beli Sekuatnya
EURUAH EURO / UKRAINIAN HRYVNIA 31.860.00%0.0031.8631.8631.8631.86Beli
GBPALL BRITISH POUND / ALBANIAN LEK 140.01-0.15%-0.21140.01140.26140.13140.01Jual
GBPAUD Pound Inggris/Dollar Australia 1.740.00%0.001.741.741.741.74Jual Sekuatnya
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA 2.18-0.31%-0.012.182.192.192.18Jual
GBPBGN BRITISH POUND / BULGARIAN LEV 2.18-0.03%-0.002.182.192.182.18Jual
GBPBYN BRITISH POUND / BELARUS ROUBLE 2.610.00%0.002.612.612.612.61Jual
GBPCAD Pound Inggris/Dollar Kanada 1.67-0.40%-0.011.671.671.681.66Jual
GBPCHF Pound Inggris/Franc Swiss 1.270.00%0.001.271.271.271.27Jual
GBPCZK BRITISH POUND / CZECH KORUNA 28.640.00%0.0028.6428.6628.6428.64Jual
GBPDKK BRITISH POUND / DANISH KRONE 8.320.00%0.008.328.328.328.32Jual Sekuatnya
GBPEUR Pound Inggris/Euro 1.110.00%0.001.111.121.111.11Jual Sekuatnya
GBPGEL BRITISH POUND / GEORGIAN LARI 3.28-1.03%-0.033.283.283.283.28Beli
GBPHRK BRITISH POUND / CROATIAN KUNA 8.240.00%0.008.248.348.248.24Jual
GBPHUF BRITISH POUND / HUNGARIAN FORINT 359.580.00%0.00359.58359.83359.58359.58Jual
GBPISK BRITISH POUND / ICELANDIC KRONA 136.97-0.41%-0.57136.97137.22137.30136.97Jual Sekuatnya
GBPJPY Pound Inggris/Yen Jepang 140.88-0.06%-0.08140.88140.89140.96140.88Jual
GBPMDL BRITISH POUND / MOLDOVAN LEU 21.210.00%0.0021.2121.2321.2121.21Jual
GBPMKD BRITISH POUND / MACEDONIAN DENAR 68.550.00%0.0068.5568.5868.5568.55Jual Sekuatnya
GBPNOK BRITISH POUND / NORWEGIAN KRONE 10.78-0.08%-0.0110.7810.7810.7810.78Beli
GBPNZD Pound Inggris/Dollar New Zealand 1.920.00%0.001.921.921.921.92Jual
GBPPLN Pound Inggris / Zloty Polandia 4.790.00%0.004.794.794.794.79Jual
GBPRON BRITISH POUND / ROMANIAN LEU 5.19-0.26%-0.015.195.195.215.19Jual
GBPRSD BRITISH POUND / SERBIAN DINAR 131.18-0.18%-0.24131.18132.18131.56131.18Jual
GBPRUB Pound Inggris/Ruble Rusia 85.450.00%0.0085.4585.4885.4585.45Beli Sekuatnya
GBPSEK BRITISH POUND / SWEDISH KRONA 11.670.00%0.0011.6711.6811.6711.67Beli
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA 35.530.00%0.0035.5335.5435.5335.53Beli
CHFALL SWISS FRANC / ALBANIAN LEK 110.61-0.37%-0.41110.61110.86110.71110.61Beli
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR 1.370.00%0.001.371.371.371.37Beli
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA 1.720.04%0.001.721.731.721.69Beli
CHFBGN SWISS FRANC / BULGARIAN LEV 1.72-0.09%-0.001.721.731.731.72Beli
CHFBYN SWISS FRANC / BELARUS ROUBLE 2.050.00%0.002.052.052.052.05Beli
CHFCAD SWISS FRANC / CANADIAN DOLLAR 1.31-0.61%-0.011.311.311.321.31Jual
CHFCZK SWISS FRANC / CZECH KORUNA 22.540.00%0.0022.5422.5722.5422.54Beli
CHFDKK SWISS FRANC / DANISH KRONE 6.550.00%0.006.556.556.556.55Beli
CHFEUR SWISS FRANC / EURO 0.880.00%0.000.880.880.880.88Beli
CHFGBP SWISS FRANC / BRITISH POUND 0.790.00%0.000.790.790.790.79Beli
CHFGEL SWISS FRANC / GEORGIAN LARI 2.59-1.46%-0.042.592.592.592.59Beli Sekuatnya
CHFGIP SWISS FRANC / GIBRALTAR POUND 0.78-0.15%-0.000.780.790.790.78Beli
CHFHRK SWISS FRANC / CROATIAN KUNA 6.530.00%0.006.536.536.536.53Beli
CHFHUF SWISS FRANC / HUNGARIAN FORINT 283.030.00%0.00283.03283.28283.03283.03Beli
CHFISK SWISS FRANC / ICELANDIC KRONA 108.20-0.41%-0.44108.20108.22108.55108.17Beli
CHFJPY Franc Swiss/Yen Jepang 110.960.00%0.00110.96110.96110.96110.96Jual Sekuatnya
CHFMDL SWISS FRANC / MOLDOVAN LEU 16.690.00%0.0016.6916.7216.6916.69Jual
CHFMKD SWISS FRANC / MACEDONIAN DENAR 53.960.00%0.0053.9653.9953.9653.96Beli
CHFNOK SWISS FRANC / NORWEGIAN KRONE 8.490.00%0.008.498.498.498.49Beli
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR 1.510.00%0.001.511.511.511.51Beli
CHFPLN SWISS FRANC / POLISH ZLOTY 3.770.00%0.003.773.773.773.77Beli
CHFRON SWISS FRANC / ROMANIAN LEU 4.08-0.48%-0.024.084.094.114.08Beli Sekuatnya
CHFRSD SWISS FRANC / SERBIAN DINAR 103.63-0.40%-0.41103.63103.68104.14103.63Beli Sekuatnya
CHFRUB SWISS FRANC / RUSSIAN RUBLE 67.260.00%0.0067.2667.2967.2667.26Beli
CHFSEK SWISS FRANC / SWEDISH KRONA 9.190.00%0.009.199.199.199.19Beli
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA 27.970.00%0.0027.9727.9727.9727.97Beli
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.00%0.000.010.010.010.01Beli Sekuatnya
JPYEUR JAPANESE YEN / EURO 0.010.00%0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.00%0.000.010.010.010.01Beli
AUDCHF Dollar Australia/Franc Swiss 0.730.00%0.000.730.730.730.73Jual
AUDEUR AUSTRALIAN DOLLAR / EURO 0.640.00%0.000.640.640.640.64Beli
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND 0.570.00%0.000.570.570.570.57Beli Sekuatnya
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC 0.660.53%0.000.660.660.660.66Jual
NZDEUR NEW ZEALAND DOLLAR / EURO 0.580.00%0.000.580.580.580.58Jual
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND 0.520.00%0.000.520.520.520.52Beli Sekuatnya
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR 60.170.00%0.0060.1760.5360.1760.17Jual
BGNRSD BULGARIAN LEV / SERBIAN DINAR 60.170.00%0.0060.1760.5360.1760.17Jual
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA 0.070.00%0.000.070.080.070.07Jual
CZKDKK CZECH KORUNA / DANISH KRONE 0.290.00%0.000.290.290.290.29Beli
CZKHUF CZECH KORUNA / HUNGARIAN FORINT 12.550.00%0.0012.5512.5612.5512.55Beli
CZKPLN CZECH KORUNA / POLISH ZLOTY 0.170.00%0.000.170.170.170.17Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR 4.570.02%0.004.574.604.574.57Jual
CZKSEK CZECH KORUNA / SWEDISH KRONA 0.40-1.08%-0.000.400.400.410.40Jual
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA 0.260.00%0.000.260.270.260.26Beli
DKKCZK DANISH KRONE / CZECH KORUNA 3.440.00%0.003.443.453.443.44Jual
DKKGIP DANISH KRONE / GIBRALTAR POUND 0.120.30%0.000.120.120.120.12Beli
DKKHUF DANISH KRONE / HUNGARIAN FORINT 43.200.00%0.0043.2043.3043.2043.20Jual
DKKISK DANISH KRONE / ICELANDIC KRONA 16.46-0.31%-0.0516.4616.4816.5016.46Jual Sekuatnya
DKKNOK DANISH KRONE / NORWEGIAN KRONE 1.300.00%0.001.301.301.301.30Beli
DKKPLN DANISH KRONE / POLISH ZLOTY 0.580.00%0.000.580.580.580.58Jual
DKKRSD DANISH KRONE / SERBIAN DINAR 15.810.04%0.0115.8115.8615.8515.80Jual
DKKSEK DANISH KRONE / SWEDISH KRONA 1.400.00%0.001.401.411.401.40Beli
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA 0.260.04%0.000.260.270.260.26Jual
HRKRSD CROATIAN KUNA / SERBIAN DINAR 15.840.07%0.0115.8415.9415.8415.84Jual
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA 0.590.00%0.000.590.620.590.59Jual Sekuatnya
HUFCZK HUNGARIAN FORINT / CZECH KORUNA 0.080.00%0.000.080.080.080.08Jual
HUFDKK HUNGARIAN FORINT / DANISH KRONE 0.020.00%0.000.020.020.020.02Jual
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR 0.360.06%0.000.360.370.360.36Jual
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA 0.030.31%0.000.030.030.030.03Beli Sekuatnya
ISKDKK ICELANDIC KRONA / DANISH KRONE 0.060.31%0.000.060.060.060.06Beli Sekuatnya
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA 0.200.00%0.000.200.210.200.20Jual
NOKCZK NORWEGIAN KRONE / CZECH KORUNA 2.650.00%0.002.652.662.652.65Jual Sekuatnya
NOKDKK NORWEGIAN KRONE / DANISH KRONE 0.77-0.32%-0.000.770.770.770.77Jual Sekuatnya
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA 12.70-0.47%-0.0612.7012.7212.7112.70Jual Sekuatnya
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY 0.440.00%0.000.440.440.440.44Jual
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR 12.18-0.22%-0.0312.1812.2312.2312.18Jual Sekuatnya
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA 1.080.04%0.001.081.081.091.08Beli
PLNCZK POLISH ZLOTY / CZECH KORUNA 5.980.00%0.005.985.995.985.98Jual
PLNDKK POLISH ZLOTY / DANISH KRONE 1.730.00%0.001.731.741.731.73Jual
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT 75.00-0.10%-0.0875.0075.2475.1875.00Beli
PLNRSD POLISH ZLOTY / SERBIAN DINAR 27.320.18%0.0527.3227.4927.3227.32Jual
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE 17.850.00%0.0017.8517.8617.8517.85Beli Sekuatnya
PLNSEK POLISH ZLOTY / SWEDISH KRONA 2.440.35%0.012.442.442.442.42Beli Sekuatnya
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar