Pasar Forex
Pasangan mata uang dari negara-negara Eropa
Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.
|
EURUSD
Euro/Dollar AS
|
1.13 | 0.11% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Penjualan |
|
GBPUSD
Pound Inggris/Dollar AS
|
1.26 | 0.05% | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | Penjualan |
|
USDCHF
Dollar A.S. / Franc Swiss
|
1.00 | -0.03% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Pembelian |
|
EURGBP
Euro Fx/Pound Inggris
|
0.90 | 0.11% | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Pembelian |
|
EURJPY
Euro Fx/Yen Jepang
|
128.35 | 0.16% | 0.21 | 128.35 | 128.35 | 128.41 | 128.07 | Penjualan |
|
USDSEK
Dollar A.S. / Krona Swedia
|
9.06 | 0.03% | 0.00 | 9.06 | 9.06 | 9.07 | 9.05 | Pembelian |
|
USDRUB
Dollar A.S. / Ruble Rusia
|
66.60 | -0.06% | -0.04 | 66.60 | 66.61 | 67.42 | 66.36 | Pembelian |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
8.61 | -0.01% | -0.00 | 8.61 | 8.62 | 8.62 | 8.60 | Pembelian |
|
EURCHF
Euro Fx/Franc Swiss
|
1.13 | 0.05% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Penjualan |
|
EURSEK
Euro Fx/Krona Swedia
|
10.25 | 0.14% | 0.01 | 10.25 | 10.25 | 10.25 | 10.23 | Penjualan |
|
EURNOK
Euro / Krone Norwegia
|
9.75 | 0.10% | 0.01 | 9.75 | 9.75 | 9.75 | 9.73 | Pembelian |
|
USDPLN
USD/PLN
|
3.79 | -0.18% | -0.01 | 3.79 | 3.79 | 3.80 | 3.79 | Pembelian |
|
EURAUD
Euro Fx/Dollar Australia
|
1.58 | 0.14% | 0.00 | 1.58 | 1.58 | 1.58 | 1.57 | Pembelian |
|
EURCAD
Euro Fx/Dollar Kanada
|
1.51 | 0.12% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | Pembelian |
|
EURPLN
EUR/PLN
|
4.29 | 0.02% | 0.00 | 4.29 | 4.29 | 4.30 | 4.29 | Penjualan |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | 0.00% | 0.00 | 7.47 | 7.47 | 7.47 | 7.46 | Pembelian |
|
EURHUF
EURO / HUNGARIAN FORINT
|
323.45 | 0.02% | 0.05 | 323.45 | 323.55 | 323.76 | 323.26 | Pembelian |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.00% | -0.00 | 0.75 | 0.75 | 0.75 | 0.74 | Penjualan |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | -0.05% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Penjualan |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.05% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Pembelian Kuat |
|
USDALL
U.S. DOLLAR / ALBANIAN LEK
|
108.94 | -0.15% | -0.16 | 108.94 | 109.14 | 109.11 | 108.94 | Penjualan |
|
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
|
1.73 | -0.14% | -0.00 | 1.73 | 1.73 | 1.73 | 1.73 | Pembelian Kuat |
|
USDBGN
U.S. DOLLAR / BULGARIAN LEV
|
1.73 | 0.76% | 0.01 | 1.73 | — | 1.73 | 1.73 | Pembelian Kuat |
|
USDBYN
U.S. DOLLAR / BELARUS ROUBLE
|
2.12 | 0.00% | 0.00 | 2.11 | 2.12 | 2.12 | 2.12 | Penjualan |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
22.79 | -0.03% | -0.01 | 22.78 | 22.81 | 22.84 | 22.76 | Pembelian |
|
USDDKK
Dollar A.S. / Krona Denmark
|
6.60 | -0.09% | -0.01 | 6.60 | 6.60 | 6.61 | 6.59 | Pembelian |
|
USDGEL
U.S. DOLLAR / GEORGIAN LARI
|
2.66 | 0.14% | 0.00 | 2.66 | 2.68 | 2.66 | 2.66 | Penjualan |
|
USDGIP
U.S. DOLLAR / GIBRALTAR POUND
|
0.79 | 0.01% | 0.00 | 0.79 | 0.79 | 0.79 | 0.79 | Pembelian Kuat |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.52 | 0.20% | 0.01 | 6.52 | 6.53 | 6.53 | 6.52 | Pembelian |
|
USDHUF
U.S. DOLLAR / HUNGARIAN FORINT
|
285.65 | -0.13% | -0.36 | 285.65 | 285.85 | 286.29 | 285.63 | Pembelian Kuat |
|
USDISK
U.S. DOLLAR / ICELANDIC KRONA
|
123.15 | -0.04% | -0.05 | 123.20 | 123.55 | 123.15 | 123.15 | Pembelian |
|
USDMDL
U.S. DOLLAR / MOLDOVAN LEU
|
17.21 | 0.10% | 0.02 | 17.21 | 17.32 | 17.21 | 17.20 | Pembelian Kuat |
|
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR
|
54.21 | 0.00% | 0.00 | 54.21 | 54.51 | 54.21 | 54.21 | Pembelian |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.11 | 0.03% | 0.00 | 4.11 | 4.12 | 4.15 | 4.11 | Pembelian |
|
USDRSD
U.S. DOLLAR / SERBIAN DINAR
|
103.89 | 0.13% | 0.13 | 103.89 | 104.52 | 103.89 | 103.89 | Pembelian |
|
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA
|
27.88 | 0.00% | 0.00 | 27.88 | 28.13 | 27.88 | 27.88 | Penjualan |
|
EURALL
EURO / ALBANIAN LEK
|
120.90 | -0.08% | -0.10 | 120.90 | 126.90 | 120.90 | 120.90 | Penjualan |
|
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA
|
1.95 | -0.15% | -0.00 | 1.95 | 1.95 | 1.96 | 1.95 | Pembelian |
|
EURBGN
EURO / BULGARIAN LEV
|
1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | Pembelian |
|
EURBYN
EURO / BELARUS ROUBLE
|
2.40 | 0.10% | 0.00 | 2.40 | 2.40 | 2.40 | 2.40 | Penjualan |
|
EURCZK
EURO / CZECH KORUNA
|
25.79 | 0.08% | 0.02 | 25.78 | 25.81 | 25.83 | 25.73 | Penjualan |
|
EURGEL
EURO / GEORGIAN LARI
|
3.01 | -0.43% | -0.01 | 3.01 | 3.02 | 3.01 | 3.00 | Penjualan |
|
EURGIP
EURO / GIBRALTAR POUND
|
0.90 | 0.09% | 0.00 | 0.90 | 0.90 | 0.90 | 0.89 | Pembelian |
|
EURHRK
EURO / CROATIAN KUNA
|
7.39 | -0.01% | -0.00 | 7.39 | 7.39 | 7.39 | 7.39 | Penjualan Kuat |
|
EURISK
EURO / ICELANDIC KRONA
|
139.46 | 0.03% | 0.04 | 139.46 | 139.54 | 139.46 | 139.46 | Pembelian |
|
EURMDL
EURO / MOLDOVAN LEU
|
19.53 | 0.24% | 0.05 | 19.53 | 19.55 | 19.53 | 19.49 | Pembelian |
|
EURMKD
EURO / MACEDONIAN DENAR
|
61.69 | 0.43% | 0.27 | 61.69 | 61.71 | 61.69 | 61.44 | Pembelian Kuat |
|
EURNZD
Euro Fx/Dollar New Zealand
|
1.66 | 0.00% | 0.00 | 1.66 | 1.66 | 1.67 | 1.66 | Penjualan |
|
EURRON
EURO / ROMANIAN LEU
|
4.66 | 0.16% | 0.01 | 4.66 | 4.66 | 4.68 | 4.65 | Pembelian |
|
EURRSD
EURO / SERBIAN DINAR
|
118.11 | 0.00% | 0.01 | 118.11 | 118.75 | 118.17 | 118.11 | Pembelian Kuat |
|
EURRUB
EURO/ RUBLE RUSIA
|
75.34 | -0.02% | -0.01 | 75.34 | 75.41 | 76.04 | 75.20 | Penjualan |
|
EURUAH
EURO / UKRAINIAN HRYVNIA
|
31.68 | 0.09% | 0.03 | 31.68 | 31.68 | 31.69 | 31.46 | Penjualan |
|
GBPALL
BRITISH POUND / ALBANIAN LEK
|
137.15 | -0.10% | -0.14 | 137.15 | 137.35 | 137.55 | 137.15 | Penjualan Kuat |
|
GBPAUD
Pound Inggris/Dollar Australia
|
1.75 | 0.08% | 0.00 | 1.75 | 1.75 | 1.76 | 1.75 | Penjualan |
|
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
|
2.18 | -0.10% | -0.00 | 2.18 | 2.18 | 2.19 | 2.18 | Penjualan |
|
GBPBGN
BRITISH POUND / BULGARIAN LEV
|
2.17 | -0.10% | -0.00 | 2.17 | 2.18 | 2.17 | 2.17 | Penjualan Kuat |
|
GBPBYN
BRITISH POUND / BELARUS ROUBLE
|
2.70 | 0.00% | 0.00 | 2.70 | 2.70 | 2.70 | 2.70 | Penjualan |
|
GBPCAD
Pound Inggris/Dollar Kanada
|
1.68 | 0.07% | 0.00 | 1.68 | 1.68 | 1.69 | 1.68 | Penjualan Kuat |
|
GBPCHF
Pound Inggris/Franc Swiss
|
1.26 | 0.02% | 0.00 | 1.26 | 1.26 | 1.26 | 1.25 | Penjualan |
|
GBPCZK
BRITISH POUND / CZECH KORUNA
|
28.67 | 0.05% | 0.01 | 28.67 | 28.72 | 28.81 | 28.67 | Penjualan Kuat |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.30 | -0.06% | -0.00 | 8.30 | 8.31 | 8.33 | 8.30 | Penjualan |
|
GBPEUR
Pound Inggris/Euro
|
1.11 | -0.05% | -0.00 | 1.11 | 1.11 | 1.12 | 1.11 | Penjualan |
|
GBPGEL
BRITISH POUND / GEORGIAN LARI
|
3.36 | -0.38% | -0.01 | 3.36 | 3.36 | 3.36 | 3.36 | Penjualan |
|
GBPHRK
BRITISH POUND / CROATIAN KUNA
|
8.18 | -0.10% | -0.01 | 8.18 | 8.26 | 8.20 | 8.18 | Penjualan Kuat |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
359.66 | -0.04% | -0.14 | 359.66 | 360.07 | 360.60 | 359.66 | Penjualan Kuat |
|
GBPISK
BRITISH POUND / ICELANDIC KRONA
|
155.17 | 0.12% | 0.18 | 155.17 | 155.37 | 155.17 | 155.17 | Penjualan |
|
GBPJPY
Pound Inggris/Yen Jepang
|
142.77 | 0.09% | 0.13 | 142.76 | 142.78 | 142.90 | 142.42 | Penjualan Kuat |
|
GBPMDL
BRITISH POUND / MOLDOVAN LEU
|
21.71 | 0.12% | 0.03 | 21.71 | 21.73 | 21.73 | 21.69 | Penjualan Kuat |
|
GBPMKD
BRITISH POUND / MACEDONIAN DENAR
|
68.59 | 0.30% | 0.20 | 68.59 | 68.61 | 68.66 | 68.37 | Penjualan |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
10.84 | 0.10% | 0.01 | 10.84 | 10.85 | 10.87 | 10.83 | Pembelian |
|
GBPNZD
Pound Inggris/Dollar New Zealand
|
1.85 | -0.01% | -0.00 | 1.85 | 1.85 | 1.85 | 1.85 | Penjualan |
|
GBPPLN
Pound Inggris / Zloty Polandia
|
4.77 | -0.06% | -0.00 | 4.77 | 4.77 | 4.79 | 4.77 | Penjualan Kuat |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.18 | -0.03% | -0.00 | 5.18 | 5.18 | 5.21 | 5.18 | Penjualan |
|
GBPRSD
BRITISH POUND / SERBIAN DINAR
|
131.33 | -0.09% | -0.12 | 131.33 | 132.13 | 131.71 | 131.33 | Penjualan Kuat |
|
GBPRUB
Pound Inggris/Ruble Rusia
|
83.84 | 0.15% | 0.12 | 83.84 | 83.87 | 84.64 | 83.70 | Penjualan |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
11.40 | 0.04% | 0.00 | 11.40 | 11.41 | 11.43 | 11.39 | Penjualan Kuat |
|
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA
|
35.24 | 0.01% | 0.00 | 35.24 | 35.24 | 35.30 | 35.03 | Penjualan |
|
CHFALL
SWISS FRANC / ALBANIAN LEK
|
109.23 | -0.03% | -0.03 | 109.23 | 109.43 | 109.49 | 109.23 | Penjualan Kuat |
|
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
|
1.40 | 0.09% | 0.00 | 1.40 | 1.40 | 1.40 | 1.40 | Pembelian |
|
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
|
1.72 | -0.21% | -0.00 | 1.73 | 1.73 | 1.72 | 1.70 | Pembelian Kuat |
|
CHFBGN
SWISS FRANC / BULGARIAN LEV
|
1.73 | 0.05% | 0.00 | 1.73 | 1.73 | 1.73 | 1.73 | Pembelian |
|
CHFBYN
SWISS FRANC / BELARUS ROUBLE
|
2.12 | 0.07% | 0.00 | 2.12 | 2.13 | 2.13 | 2.12 | Penjualan |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.03% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Pembelian |
|
CHFCZK
SWISS FRANC / CZECH KORUNA
|
22.84 | 0.11% | 0.03 | 22.84 | 22.87 | 22.94 | 22.84 | Pembelian |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.61 | -0.02% | -0.00 | 6.61 | 6.62 | 6.64 | 6.61 | Pembelian |
|
CHFEUR
SWISS FRANC / EURO
|
0.89 | 0.07% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Pembelian |
|
CHFGBP
SWISS FRANC / BRITISH POUND
|
0.80 | 0.06% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Pembelian |
|
CHFGEL
SWISS FRANC / GEORGIAN LARI
|
2.68 | -0.12% | -0.00 | 2.68 | 2.68 | 2.68 | 2.68 | Penjualan |
|
CHFGIP
SWISS FRANC / GIBRALTAR POUND
|
0.79 | 0.08% | 0.00 | 0.79 | 0.80 | 0.79 | 0.79 | Pembelian |
|
CHFHRK
SWISS FRANC / CROATIAN KUNA
|
6.55 | -0.02% | -0.00 | 6.55 | 6.55 | 6.55 | 6.54 | Pembelian |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
286.52 | 0.03% | 0.10 | 286.52 | 286.74 | 287.38 | 286.52 | Pembelian |
|
CHFISK
SWISS FRANC / ICELANDIC KRONA
|
123.56 | -0.14% | -0.17 | 123.56 | 123.58 | 123.56 | 123.56 | Pembelian |
|
CHFJPY
Franc Swiss/Yen Jepang
|
113.72 | 0.15% | 0.17 | 113.72 | 113.73 | 113.93 | 113.46 | Pembelian |
|
CHFMDL
SWISS FRANC / MOLDOVAN LEU
|
17.30 | 0.21% | 0.04 | 17.30 | 17.32 | 17.31 | 17.27 | Pembelian |
|
CHFMKD
SWISS FRANC / MACEDONIAN DENAR
|
54.66 | 0.42% | 0.23 | 54.66 | 54.68 | 54.67 | 54.46 | Pembelian |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
8.64 | 0.06% | 0.01 | 8.64 | 8.64 | 8.66 | 8.63 | Pembelian |
|
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
|
1.47 | -0.03% | -0.00 | 1.47 | 1.47 | 1.48 | 1.47 | Penjualan |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
3.80 | -0.01% | -0.00 | 3.80 | 3.80 | 3.82 | 3.80 | Pembelian |
|
CHFRON
SWISS FRANC / ROMANIAN LEU
|
4.13 | 0.05% | 0.00 | 4.13 | 4.13 | 4.15 | 4.13 | Pembelian Kuat |
|
CHFRSD
SWISS FRANC / SERBIAN DINAR
|
104.92 | -0.01% | -0.01 | 104.92 | 104.96 | 105.28 | 104.90 | Pembelian |
|
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
|
66.78 | 0.22% | 0.15 | 66.78 | 66.80 | 67.39 | 66.74 | Pembelian |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.08 | 0.12% | 0.01 | 9.08 | 9.09 | 9.11 | 9.07 | Penjualan |
|
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA
|
28.07 | 0.07% | 0.02 | 28.07 | 28.07 | 28.12 | 27.88 | Penjualan |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.14% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Pembelian Kuat |
|
AUDCHF
Dollar Australia/Franc Swiss
|
0.72 | 0.09% | 0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Penjualan |
|
AUDEUR
AUSTRALIAN DOLLAR / EURO
|
0.63 | -0.08% | -0.00 | 0.63 | 0.63 | 0.64 | 0.63 | Penjualan |
|
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND
|
0.57 | -0.05% | -0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Pembelian |
|
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
|
0.68 | 0.24% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Pembelian |
|
NZDEUR
NEW ZEALAND DOLLAR / EURO
|
0.60 | 0.03% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Pembelian |
|
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
|
0.54 | 0.15% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Pembelian |
|
BAMRSD
BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
|
60.32 | -0.00% | -0.00 | 60.32 | 60.69 | 60.32 | 60.32 | Pembelian |
|
BGNRSD
BULGARIAN LEV / SERBIAN DINAR
|
60.32 | -0.00% | -0.00 | 60.32 | 60.69 | 60.32 | 60.32 | Pembelian |
|
CZKBAM
CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
|
0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Penjualan |
|
CZKDKK
CZECH KORUNA / DANISH KRONE
|
0.29 | 0.07% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Pembelian |
|
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
|
12.54 | -0.04% | -0.01 | 12.54 | 12.54 | 12.56 | 12.51 | Pembelian |
|
CZKPLN
CZECH KORUNA / POLISH ZLOTY
|
0.17 | -0.05% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Pembelian |
|
CZKRSD
CZECH KORUNA / SERBIAN DINAR
|
4.57 | 0.20% | 0.01 | 4.57 | 4.60 | 4.57 | 4.57 | Pembelian |
|
CZKSEK
CZECH KORUNA / SWEDISH KRONA
|
0.40 | 0.08% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Penjualan |
|
DKKBAM
DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
|
0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Pembelian |
|
DKKCZK
DANISH KRONE / CZECH KORUNA
|
3.45 | 0.15% | 0.01 | 3.45 | 3.46 | 3.46 | 3.45 | Penjualan |
|
DKKGIP
DANISH KRONE / GIBRALTAR POUND
|
0.12 | 0.10% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Pembelian |
|
DKKHUF
DANISH KRONE / HUNGARIAN FORINT
|
43.29 | -0.02% | -0.01 | 43.29 | 43.37 | 43.33 | 43.28 | Pembelian |
|
DKKISK
DANISH KRONE / ICELANDIC KRONA
|
18.67 | -0.01% | -0.00 | 18.67 | 18.69 | 18.67 | 18.67 | Pembelian |
|
DKKNOK
DANISH KRONE / NORWEGIAN KRONE
|
1.31 | 0.09% | 0.00 | 1.31 | 1.31 | 1.31 | 1.30 | Pembelian |
|
DKKPLN
DANISH KRONE / POLISH ZLOTY
|
0.57 | -0.02% | -0.00 | 0.57 | 0.57 | 0.58 | 0.57 | Penjualan |
|
DKKRSD
DANISH KRONE / SERBIAN DINAR
|
15.84 | 0.01% | 0.00 | 15.84 | 15.88 | 15.85 | 15.84 | Pembelian |
|
DKKSEK
DANISH KRONE / SWEDISH KRONA
|
1.37 | 0.07% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Penjualan Kuat |
|
HRKBAM
CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
|
0.26 | 0.04% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Pembelian |
|
HRKRSD
CROATIAN KUNA / SERBIAN DINAR
|
15.95 | -0.08% | -0.01 | 15.95 | 16.04 | 15.95 | 15.95 | Pembelian |
|
HUFBAM
HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
|
0.59 | 0.00% | 0.00 | 0.59 | 0.62 | 0.59 | 0.59 | Penjualan Kuat |
|
HUFCZK
HUNGARIAN FORINT / CZECH KORUNA
|
0.08 | 0.08% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Penjualan |
|
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
|
0.02 | 0.09% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Penjualan |
|
HUFRSD
HUNGARIAN FORINT / SERBIAN DINAR
|
0.36 | -0.22% | -0.00 | 0.36 | 0.37 | 0.36 | 0.36 | Penjualan Kuat |
|
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
|
0.03 | 0.32% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan Kuat |
|
ISKDKK
ICELANDIC KRONA / DANISH KRONE
|
0.05 | 0.01% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Penjualan |
|
NOKBAM
NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
|
0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Penjualan |
|
NOKCZK
NORWEGIAN KRONE / CZECH KORUNA
|
2.64 | 0.03% | 0.00 | 2.64 | 2.65 | 2.65 | 2.64 | Penjualan |
|
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
|
0.77 | -0.12% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Penjualan |
|
NOKISK
NORWEGIAN KRONE / ICELANDIC KRONA
|
14.31 | 0.03% | 0.01 | 14.31 | 14.33 | 14.31 | 14.31 | Penjualan |
|
NOKPLN
NORWEGIAN KRONE / POLISH ZLOTY
|
0.44 | -0.07% | -0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Penjualan |
|
NOKRSD
NORWEGIAN KRONE / SERBIAN DINAR
|
12.13 | -0.02% | -0.00 | 12.13 | 12.17 | 12.15 | 12.13 | Penjualan |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.05 | 0.29% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Penjualan |
|
PLNCZK
POLISH ZLOTY / CZECH KORUNA
|
6.01 | 0.10% | 0.01 | 6.01 | 6.02 | 6.02 | 6.01 | Penjualan |
|
PLNDKK
POLISH ZLOTY / DANISH KRONE
|
1.74 | 0.05% | 0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Pembelian Kuat |
|
PLNHUF
POLISH ZLOTY / HUNGARIAN FORINT
|
75.34 | 0.09% | 0.07 | 75.34 | 75.49 | 75.39 | 75.30 | Pembelian |
|
PLNRSD
POLISH ZLOTY / SERBIAN DINAR
|
27.41 | -0.22% | -0.06 | 27.41 | 27.58 | 27.41 | 27.41 | Penjualan |
|
PLNRUB
POLISH ZLOTY / RUSSIAN RUBLE
|
17.57 | 0.28% | 0.05 | 17.57 | 17.58 | 17.72 | 17.52 | Penjualan |
|
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
|
2.39 | 0.16% | 0.00 | 2.39 | 2.39 | 2.39 | 2.38 | Penjualan |
Muat Lebih Banyak