Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08687 | −0.03% | −0.00038 | 1.08687 | 1.08705 | 1.08766 | 1.08669 | Pembelian |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2717 | −0.08% | −0.0010 | 1.2716 | 1.2718 | 1.2729 | 1.2714 | Netral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88831 | +0.10% | 0.00085 | 0.88831 | 0.88838 | 0.88873 | 0.88706 | Pembelian Kuat |
EURGBPEURO / BRITISH POUND | 0.85471 | +0.08% | 0.00069 | 0.85470 | 0.85478 | 0.85481 | 0.85403 | Netral |
EURJPYEURO / JAPANESE YEN | 162.963 | +0.52% | 0.839 | 162.963 | 162.976 | 162.997 | 162.030 | Pembelian |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43790 | +0.07% | 0.00776 | 10.43870 | 10.44290 | 10.44357 | 10.43133 | Pembelian |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7326 | +0.02% | 0.0216 | 91.7326 | 91.7406 | 91.7359 | 91.7106 | Pembelian |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67140 | +0.33% | 0.03502 | 10.67150 | 10.67700 | 10.67410 | 10.63634 | Pembelian Kuat |
EURCHFEURO / SWISS FRANC | 0.965500 | +0.07% | 0.000660 | 0.965500 | 0.965660 | 0.966100 | 0.964850 | Pembelian Kuat |
EURSEKEURO / SWEDISH KRONA | 11.345590 | +0.02% | 0.002300 | 11.346440 | 11.349850 | 11.353070 | 11.341520 | Pembelian |
EURNOKEURO / NORWEGIAN KRONE | 11.599000 | +0.24% | 0.027770 | 11.598700 | 11.606880 | 11.603400 | 11.565800 | Pembelian Kuat |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974800 | +0.07% | 0.002700 | 3.975900 | 3.976950 | 3.977090 | 3.969390 | Netral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66427 | +0.41% | 0.00682 | 1.66453 | 1.66497 | 1.66476 | 1.65687 | Pembelian |
EURCADEURO / CANADIAN DOLLAR | 1.47255 | +0.08% | 0.00113 | 1.47248 | 1.47256 | 1.47306 | 1.47123 | Pembelian |
EURPLNEURO / POLISH ZLOTY | 4.320890 | +0.06% | 0.002400 | 4.320890 | 4.323110 | 4.323500 | 4.317180 | Netral |
EURDKKEURO / DANISH KRONE | 7.456470 | +0.01% | 0.000600 | 7.456090 | 7.457610 | 7.457220 | 7.455900 | Pembelian |
EURHUFEURO / HUNGARIAN FORINT | 394.796000 | +0.09% | 0.346000 | 394.726000 | 395.180000 | 394.850000 | 394.483000 | Pembelian |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65559 | +0.03% | 0.00019 | 0.65557 | 0.65582 | 0.65620 | 0.65553 | Pembelian Kuat |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Penjualan |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Penjualan |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Pembelian |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Penjualan |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.207000 | +0.24% | 0.055000 | 23.202000 | 23.231000 | 23.216000 | 23.160000 | Pembelian |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.859680 | +0.04% | 0.002580 | 6.858480 | 6.861200 | 6.861710 | 6.855990 | Penjualan |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Pembelian Kuat |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Penjualan |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.132000 | +0.07% | 0.242000 | 363.160000 | 363.360000 | 363.295000 | 362.890000 | Pembelian |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Penjualan |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Penjualan Kuat |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Penjualan Kuat |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5732 | +0.05% | 0.0022 | 4.5732 | 4.5758 | 4.5742 | 4.5707 | Netral |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Penjualan |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Pembelian Kuat |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Penjualan |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Penjualan |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Pembelian |
EURCZKEURO / CZECH KORUNA | 25.226000 | +0.21% | 0.053000 | 25.221000 | 25.250000 | 25.235000 | 25.172000 | Pembelian |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Pembelian Kuat |
EURGIPEURO / GIBRALTAR POUND | 0.8507 | +0.05% | 0.0004 | 0.8507 | 0.8587 | 0.8508 | 0.8502 | Penjualan |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Penjualan |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Penjualan |
EURMKDEURO / MACEDONIAN DENAR | 61.480 | −0.00% | −0.001 | 61.480 | 61.500 | 61.521 | 61.348 | Penjualan |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792220 | +0.33% | 0.005960 | 1.792060 | 1.792480 | 1.792790 | 1.786170 | Pembelian Kuat |
EURRONEURO / ROMANIAN LEU | 4.9711 | −0.01% | −0.0006 | 4.9711 | 4.9731 | 4.9720 | 4.9711 | Pembelian |
EURRSDEURO / SERBIAN DINAR | 116.8761 | −0.04% | −0.0441 | 116.8761 | 117.5161 | 116.9354 | 116.8761 | Penjualan Kuat |
EURRUBEURO / RUSSIAN RUBLE | 99.6920 | −0.03% | −0.0320 | 99.6920 | 99.7120 | 99.7410 | 99.6920 | Pembelian |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Pembelian |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.99 | +0.22% | 0.27 | 120.99 | 121.19 | 121.10 | 120.70 | Penjualan |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947130 | +0.36% | 0.006890 | 1.947380 | 1.947480 | 1.947690 | 1.939090 | Pembelian Kuat |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Pembelian |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2841 | −0.06% | −0.0014 | 2.2841 | 2.2921 | 2.2858 | 2.2841 | Netral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Pembelian |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72265 | +0.01% | 0.00009 | 1.72261 | 1.72292 | 1.72364 | 1.72236 | Pembelian |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129490 | −0.01% | −0.000120 | 1.129620 | 1.129760 | 1.130460 | 1.129280 | Pembelian Kuat |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.507 | +0.09% | 0.028 | 29.473 | 29.577 | 29.529 | 29.432 | Pembelian |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7224 | −0.07% | −0.0060 | 8.7230 | 8.7256 | 8.7297 | 8.7224 | Pembelian |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0005 | 1.1699 | 1.1700 | 1.1706 | 1.1699 | Pembelian |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Pembelian Kuat |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.25 | −0.04% | −0.18 | 461.30 | 462.83 | 462.22 | 461.25 | Pembelian |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Penjualan |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.645 | +0.45% | 0.856 | 190.644 | 190.673 | 190.697 | 189.670 | Pembelian |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Penjualan |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.935 | −0.04% | −0.032 | 71.935 | 71.955 | 71.995 | 71.791 | Netral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5696 | +0.17% | 0.0231 | 13.5685 | 13.5789 | 13.5749 | 13.5537 | Pembelian |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.096950 | +0.28% | 0.005940 | 2.097010 | 2.097140 | 2.097590 | 2.090940 | Pembelian Kuat |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054260 | +0.13% | 0.006630 | 5.054100 | 5.059900 | 5.060400 | 5.046000 | Pembelian |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8164 | −0.06% | −0.0033 | 5.8164 | 5.8184 | 5.8200 | 5.8164 | Netral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.723 | −0.08% | −0.110 | 136.723 | 137.523 | 136.852 | 136.723 | Netral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.633 | −0.08% | −0.099 | 116.633 | 116.653 | 116.716 | 116.633 | Pembelian |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2710 | −0.05% | −0.0068 | 13.2714 | 13.2817 | 13.2858 | 13.2710 | Pembelian |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Pembelian |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.09 | +0.23% | 0.25 | 107.09 | 107.29 | 107.15 | 106.80 | Penjualan |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7227 | +0.37% | 0.0064 | 1.7233 | 1.7241 | 1.7235 | 1.7161 | Penjualan |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Penjualan |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0244 | −0.07% | −0.0015 | 2.0244 | 2.0264 | 2.0261 | 2.0244 | Penjualan Kuat |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Penjualan |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5244 | +0.01% | 0.0001 | 1.5244 | 1.5260 | 1.5246 | 1.5238 | Penjualan Kuat |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.123 | +0.10% | 0.026 | 26.116 | 26.147 | 26.139 | 26.084 | Netral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7219 | −0.05% | −0.0038 | 7.7218 | 7.7232 | 7.7285 | 7.7188 | Penjualan Kuat |
CHFEURSWISS FRANC / EURO | 1.0352 | −0.05% | −0.0005 | 1.0352 | 1.0360 | 1.0361 | 1.0352 | Penjualan Kuat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8848 | +0.01% | 0.0001 | 0.8848 | 0.8856 | 0.8851 | 0.8847 | Penjualan Kuat |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Pembelian |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8812 | +0.02% | 0.0002 | 0.8812 | 0.8892 | 0.8815 | 0.8810 | Penjualan Kuat |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.74 | −0.09% | −0.36 | 408.75 | 409.23 | 409.21 | 408.74 | Penjualan |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Penjualan |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.785 | +0.45% | 0.763 | 168.772 | 168.795 | 168.812 | 167.848 | Netral |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Penjualan Kuat |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.675 | −0.03% | −0.018 | 63.675 | 63.695 | 63.737 | 63.545 | Penjualan |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0113 | +0.17% | 0.0207 | 12.0117 | 12.0191 | 12.0161 | 11.9917 | Netral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8559 | +0.28% | 0.0052 | 1.8559 | 1.8567 | 1.8559 | 1.8508 | Netral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4743 | −0.05% | −0.0024 | 4.4746 | 4.4783 | 4.4799 | 4.4738 | Penjualan |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1486 | −0.07% | −0.0035 | 5.1486 | 5.1506 | 5.1525 | 5.1476 | Penjualan Kuat |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3603 | −0.06% | −0.0783 | 121.3603 | 121.4003 | 121.4919 | 121.3406 | Penjualan Kuat |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.249 | −0.06% | −0.064 | 103.249 | 103.269 | 103.339 | 103.249 | Penjualan |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7487 | +0.10% | 0.0118 | 11.7484 | 11.7564 | 11.7614 | 11.7361 | Penjualan |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Pembelian |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005921 | −0.49% | −0.000029 | 0.005924 | 0.005925 | 0.005954 | 0.005921 | Netral |
JPYEURJAPANESE YEN / EURO | 0.0061388 | −0.44% | −0.0000274 | 0.0061388 | 0.0061396 | 0.0061711 | 0.0061367 | Penjualan |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005241 | −0.44% | −0.000023 | 0.005241 | 0.005249 | 0.005268 | 0.005241 | Penjualan Kuat |