Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,05015	+0,34%	0,00351	1,05016	1,05017	1,05242	1,04534	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2655	−0,13%	−0,0017	1,2654	1,2655	1,2679	1,2619	Penjualan Kuat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89269	+0,05%	0,00045	0,89264	0,89271	0,89459	0,89122	Pembelian kuat
EURGBP^{EURO / BRITISH POUND}	0,82983	+0,49%	0,00405	0,82983	0,82991	0,83110	0,82529	Penjualan
EURJPY^{EURO / JAPANESE YEN}	161,073	+0,82%	1,314	161,083	161,092	161,554	159,655	Netral
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,95390	−0,56%	−0,06190	10,95370	10,95600	11,03630	10,92820	Pembelian
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	103,4983	−1,43%	−1,5043	103,4983	103,5063	105,0179	102,7300	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,10920	−0,55%	−0,06180	11,10871	11,11172	11,19390	11,08416	Pembelian
EURCHF^{EURO / SWISS FRANC}	0,937400	+0,45%	0,004190	0,937440	0,937520	0,938660	0,933490	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11,503370	−0,24%	−0,027730	11,503800	11,505100	11,544220	11,498540	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,665860	−0,25%	−0,029670	11,665100	11,669900	11,712540	11,646700	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,065000	−0,38%	−0,015700	4,063900	4,065700	4,092100	4,052070	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,64755	+0,26%	0,00426	1,64754	1,64780	1,64923	1,64201	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,49248	+0,32%	0,00479	1,49257	1,49277	1,49639	1,48772	Pembelian
EURPLN^{EURO / POLISH ZLOTY}	4,267620	−0,10%	−0,004380	4,267900	4,269600	4,278900	4,263500	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,457050	−0,00%	−0,000350	7,456950	7,457450	7,458590	7,456380	Penjualan Kuat
EURHUF^{EURO / HUNGARIAN FORINT}	409,008000	−0,05%	−0,224000	408,992000	409,240000	410,036000	408,290000	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62795	+0,12%	0,00074	0,62743	0,62863	0,62897	0,62630	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6697	−0,30%	−0,0020	0,6697	0,6701	0,6718	0,6686	Penjualan Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5556	+0,20%	0,0011	0,5556	0,5564	0,5564	0,5544	Penjualan
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93,3600	+0,31%	0,2900	93,3600	93,5600	93,3600	93,0900	Pembelian
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,103	−0,34%	−0,045	13,103	13,102	13,167	13,071	Pembelian
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,861400	−0,34%	−0,006300	1,861400	1,863400	1,869600	1,859800	Pembelian
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,42	−0,29%	−0,11	38,41	38,41	38,60	38,32	Pembelian
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,86429	+0,15%	0,00284	1,86429	1,86429	1,86429	1,86429	Pembelian kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,810000	−0,50%	−0,118800	23,828400	23,840400	23,959100	23,774800	Netral
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,788	−0,49%	−0,118	23,206	22,992	23,788	23,788	Netral
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8624	−0,33%	−0,0062	1,8624	1,8623	1,8715	1,8579	Pembelian
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,100450	−0,29%	−0,020920	7,100370	7,101270	7,134650	7,085710	Pembelian
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,43	−0,35%	−0,55	158,43	158,43	159,21	158,05	Pembelian
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0491	−0,15%	−0,0016	1,0801	0,9028	1,0491	1,0491	Penjualan
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6619	−0,35%	−0,0198	5,6617	5,6616	5,6895	5,6480	Pembelian
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2464	−0,33%	−0,0209	6,2462	6,2461	6,2769	6,2311	Pembelian
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8412	+0,67%	0,0189	2,8412	2,8612	2,8412	2,8412	Pembelian kuat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7900	+0,46%	0,0036	0,7900	0,7904	0,7900	0,7886	Pembelian kuat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324,49	−0,35%	−1,13	324,47	324,47	326,07	323,68	Pembelian
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,470000	−0,39%	−1,510000	389,440000	389,766000	392,120000	387,970000	Pembelian
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	390,69	+0,19%	0,74	312,45	298,26	390,69	390,69	Pembelian
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138,7700	+0,15%	0,2100	138,7700	139,3700	138,7700	138,7700	Pembelian
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	139,07	+0,15%	0,21	—	—	139,07	139,07	Pembelian
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.844	−0,32%	−6	1.843	1.843	1.852	1.839	Pembelian
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,42	−0,29%	−0,11	38,41	38,41	38,60	38,32	Pembelian
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,18	+0,06%	0,01	18,18	18,28	18,18	18,17	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,52	+0,43%	0,25	58,52	58,82	58,54	58,27	Pembelian kuat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0985	−0,33%	−0,0070	2,0984	2,0984	2,1087	2,0933	Pembelian
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,0738	−0,00%	−0,0002	3,8947	3,8455	4,0738	4,0738	Pembelian
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,91	−0,33%	−0,64	190,90	190,90	191,84	190,44	Pembelian
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7338	−0,28%	−0,0132	4,7337	4,7387	4,7549	4,7265	Pembelian
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	111,4134	+0,42%	0,4647	111,4134	112,0838	111,4134	111,4134	Pembelian kuat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,19	−0,34%	−0,78	228,19	228,19	229,31	227,64	Pembelian
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,694	0,00%	0,000	41,694	41,944	41,694	41,694	Pembelian
EURALL^{EURO / ALBANIAN LEK}	97,11	−0,17%	−0,17	97,11	99,11	97,11	97,11	Penjualan Kuat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95665	+0,39%	0,00768	1,95098	1,95106	1,95775	1,95150	Pembelian kuat
EURBYN^{EURO / BELARUS ROUBLE}	3,4256	−0,04%	−0,0012	3,4256	3,4276	3,4311	3,4256	Penjualan
EURCZK^{EURO / CZECH KORUNA}	25,027000	−0,04%	−0,010600	25,028000	25,037500	25,084000	25,015200	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,020	−0,18%	−0,045	25,060	25,465	25,020	25,020	Penjualan Kuat
EURGEL^{EURO / GEORGIAN LARI}	2,9820	+0,25%	0,0073	2,9820	2,9840	2,9826	2,9820	Pembelian
EURGIP^{EURO / GIBRALTAR POUND}	0,8259	+0,49%	0,0040	0,8259	0,8339	0,8269	0,8220	Penjualan
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,72	−0,03%	−0,12	337,76	330,75	409,72	409,72	Netral
EURISK^{EURO / ICELANDIC KRONA}	145,936	+0,21%	0,302	145,936	146,016	145,936	145,818	Netral
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,9	0,00%	0,0	—	—	145,9	145,9	Penjualan
EURMDL^{EURO / MOLDOVAN LEU}	19,121	+0,32%	0,061	19,121	19,141	19,121	19,019	Penjualan
EURMKD^{EURO / MACEDONIAN DENAR}	61,572	+0,71%	0,437	61,572	61,592	61,675	61,105	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,820010	+0,33%	0,005960	1,820000	1,820480	1,821960	1,812510	Pembelian kuat
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2722	−0,22%	−0,0096	4,2664	4,2579	4,2722	4,2722	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4,9727	+0,05%	0,0023	4,9727	4,9747	4,9735	4,9674	Penjualan
EURRSD^{EURO / SERBIAN DINAR}	116,5822	−0,04%	−0,0458	116,5822	117,2222	116,7565	116,5822	Penjualan Kuat
EURRUB^{EURO / RUSSIAN RUBLE}	108,6820	−1,10%	−1,2040	108,6820	108,7020	110,0250	107,4460	Pembelian
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7375	−0,07%	−0,0315	43,7375	43,7395	43,8240	43,7348	Penjualan
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118,16	+0,15%	0,18	118,16	118,36	118,27	117,72	Penjualan
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,985340	−0,22%	−0,004300	1,985320	1,985700	1,993350	1,982140	Pembelian
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,355700	−0,49%	−0,011500	2,355700	2,357700	2,367800	2,354900	Pembelian
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3528	−0,22%	−0,0052	2,3528	2,3608	2,3636	2,3528	Pembelian
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	−0,09%	−0,0	4,1	4,1	4,2	4,1	Penjualan Kuat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,79858	−0,16%	−0,00286	1,79861	1,79885	1,80334	1,79575	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,129580	−0,08%	−0,000920	1,129600	1,129740	1,131050	1,127730	Pembelian
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,158	−0,62%	−0,189	30,146	30,175	30,343	30,117	Penjualan
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,121	−1,01%	−0,307	30,012	29,912	30,121	30,121	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9856	−0,46%	−0,0417	8,9851	8,9855	9,0322	8,9728	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1,2049	−0,46%	−0,0056	1,2048	1,2051	1,2109	1,2034	Pembelian
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,6086	−0,16%	−0,0058	3,6086	3,6106	3,6100	3,6086	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,55	−0,63%	−3,11	492,58	493,34	495,80	491,53	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	493,87	−0,75%	−3,71	403,59	388,44	493,87	493,87	Netral
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176,56	−0,19%	−0,34	176,56	176,76	176,57	176,52	Penjualan
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	177,00	+0,03%	0,06	—	—	177,00	177,00	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,103	+0,34%	0,667	194,110	194,135	194,460	192,859	Pembelian
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,038	−0,19%	−0,043	23,038	23,058	23,091	22,982	Netral
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74,195	+0,22%	0,166	74,195	74,215	74,458	73,959	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0552	−0,71%	−0,1004	14,0556	14,0640	14,1763	14,0381	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,193210	−0,14%	−0,003070	2,193160	2,193680	2,199750	2,189580	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,141600	−0,56%	−0,029200	5,141400	5,145800	5,178000	5,133210	Penjualan
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,1491	−0,94%	−0,0488	5,0359	5,0011	5,1491	5,1491	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9921	−0,44%	−0,0266	5,9921	5,9941	6,0194	5,9864	Pembelian
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,464	−0,53%	−0,745	140,464	141,264	141,305	140,464	Pembelian
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	130,962	−1,58%	−2,098	130,962	130,982	133,135	130,184	Netral
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8592	−0,68%	−0,0948	13,8592	13,8664	13,9680	13,8438	Penjualan
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,6976	−0,57%	−0,3000	52,6976	52,7016	53,0200	52,6561	Penjualan
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,59	+0,27%	0,28	104,59	104,79	104,71	104,27	Penjualan
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7565	−0,12%	−0,0021	1,7566	1,7587	1,7624	1,7552	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa