Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURUSDEURO / U.S. DOLLAR1.07582−0.33%−0.003541.076081.076621.080071.07236
Penjualan
GBPUSDBRITISH POUND / U.S. DOLLAR1.2547−0.37%−0.00461.25461.25501.26011.2503
Pembelian
USDCHFU.S. DOLLAR / SWISS FRANC0.87960+0.52%0.004580.879840.880460.882060.87415
Penjualan
EURGBPEURO / BRITISH POUND0.85748+0.05%0.000470.857730.857770.858820.85644
Penjualan
EURJPYEURO / JAPANESE YEN155.948+0.25%0.382155.998156.002156.090153.875
Penjualan
USDSEKU.S. DOLLAR / SWEDISH KRONA10.46051+0.75%0.0777110.4618510.4708710.5188810.37055
Penjualan
USDRUBU.S. DOLLAR / RUSSIAN RUBLE92.1481−0.29%−0.269491.826091.876093.059490.5040
Pembelian
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.89592+0.34%0.0370210.9023010.9146010.9593810.84325
Pembelian
EURCHFEURO / SWISS FRANC0.946890+0.25%0.0023300.9469300.9477300.9476000.942900
Penjualan
EURSEKEURO / SWEDISH KRONA11.259040+0.44%0.04969011.26136011.26536011.29095011.201100
Penjualan
EURNOKEURO / NORWEGIAN KRONE11.739150+0.12%0.01465011.74076011.74476011.76113011.696460
Pembelian
USDPLNU.S. DOLLAR / POLISH ZLOTY4.024600+0.32%0.0127004.0222004.0262004.0412704.007900
Penjualan
EURAUDEURO / AUSTRALIAN DOLLAR1.63595+0.08%0.001231.636211.637011.637811.62910
Penjualan
EURCADEURO / CANADIAN DOLLAR1.46179−0.41%−0.005991.461591.462391.468021.45814
Penjualan
EURPLNEURO / POLISH ZLOTY4.332400+0.09%0.0039604.3359004.3379004.3387904.326270
Penjualan
EURDKKEURO / DANISH KRONE7.454900−0.00%−0.0000107.4543807.4551807.4571307.442120
Penjualan
EURHUFEURO / HUNGARIAN FORINT380.910000−0.15%−0.590000380.920000381.320000382.781000380.122000
Netral
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64753+0.66%0.004240.647420.648620.648400.64333
Netral
CADEURCANADIAN DOLLAR / EURO0.6835+0.38%0.00260.68380.68420.68510.6810
Pembelian
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5862+0.46%0.00270.58630.58710.58760.5835
Netral
USDALLU.S. DOLLAR / ALBANIAN LEK94.2900+0.16%0.150094.300094.500094.390094.1400
Penjualan
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.820200+0.31%0.0057001.8201001.8221001.8245001.814800
Pembelian
USDBGNU.S. DOLLAR / BULGARIAN LEV1.81482−0.06%−0.001011.814821.814821.814821.81482
Pembelian
USDCZKU.S. DOLLAR / CZECH KORUNA22.598000+0.33%0.07400022.63300022.66300022.71400022.496000
Pembelian
USDDKKU.S. DOLLAR / DANISH KRONE6.926080+0.29%0.0202106.9236006.9290006.9524806.903180
Pembelian
USDGELU.S. DOLLAR / GEORGIAN LARI2.6690−0.26%−0.00702.66902.68902.66902.6690
Penjualan
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.79680.00%0.00000.79670.79710.79680.7938
Penjualan
USDHUFU.S. DOLLAR / HUNGARIAN FORINT354.160000+0.22%0.780000354.000000354.200000355.279000352.710000
Pembelian
USDISKU.S. DOLLAR / ICELANDIC KRONA139.5000+0.43%0.6000139.5000140.0000139.5000138.9800
Pembelian
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.61+0.03%0.0117.6117.7117.6217.61
Penjualan
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.80+0.04%0.0256.8057.1056.8056.78
Netral
USDRONU.S. DOLLAR / ROMANIAN LEU4.6129+0.26%0.01184.59994.63494.63014.6003
Pembelian
USDRSDU.S. DOLLAR / SERBIAN DINAR108.3065−0.24%−0.2584108.3065108.9583108.3065108.3065
Netral
EURALLEURO / ALBANIAN LEK100.78+0.10%0.10100.78102.78100.78100.68
Penjualan
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95628+0.00%0.000091.956281.956361.960001.95599
Pembelian
EURBYNEURO / BELARUS ROUBLE3.5447−0.24%−0.00873.54473.54673.55663.5424
Netral
EURCZKEURO / CZECH KORUNA24.417000+0.42%0.10100024.38400024.40800024.41700024.286000
Pembelian
EURGELEURO / GEORGIAN LARI2.8885−0.02%−0.00052.88852.89052.88862.8879
Penjualan
EURGIPEURO / GIBRALTAR POUND0.8537+0.07%0.00060.85380.86180.85480.8534
Penjualan
EURISKEURO / ICELANDIC KRONA150.307+0.10%0.150150.307150.387150.360149.794
Netral
EURMDLEURO / MOLDOVAN LEU18.994−0.29%−0.05618.99419.01419.04918.994
Penjualan Kuat
EURMKDEURO / MACEDONIAN DENAR61.281−0.28%−0.16961.28561.30561.60261.221
Penjualan Kuat
EURNZDEURO / NEW ZEALAND DOLLAR1.757630+0.49%0.0085901.7576601.7584601.7585601.747230
Penjualan
EURRONEURO / ROMANIAN LEU4.9685+0.03%0.00134.96874.97074.97434.9589
Pembelian
EURRSDEURO / SERBIAN DINAR116.9235+0.04%0.0497116.9235117.5635117.0751116.8532
Pembelian
EURRUBEURO / RUSSIAN RUBLE99.1720−0.57%−0.572099.171099.191099.790097.8030
Pembelian
EURUAHEURO / UKRAINIAN HRYVNIA39.4865−0.24%−0.096539.486539.488539.618639.4548
Penjualan
GBPALLBRITISH POUND / ALBANIAN LEK118.34−0.18%−0.21118.34118.54118.73118.21
Penjualan
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.906820−0.03%−0.0004901.9079901.9080701.9097201.900250
Penjualan
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.284200−0.07%−0.0017002.2840002.2860002.2873002.283400
Pembelian
GBPBGNBRITISH POUND / BULGARIAN LEV2.2766−0.02%−0.00052.27602.28402.27942.2766
Pembelian
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.16%−0.04.14.14.14.1
Pembelian
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70423−0.48%−0.008191.704251.704651.712811.70072
Netral
GBPCHFBRITISH POUND / SWISS FRANC1.103970+0.21%0.0023501.1040401.1048401.1056001.098580
Penjualan
GBPCZKBRITISH POUND / CZECH KORUNA28.316−0.21%−0.06028.43228.45228.47128.316
Pembelian
GBPDKKBRITISH POUND / DANISH KRONE8.6888−0.08%−0.00728.69098.69138.70628.6812
Pembelian
GBPEURBRITISH POUND / EURO1.1656−0.07%−0.00091.16541.16621.16761.1645
Pembelian
GBPGELBRITISH POUND / GEORGIAN LARI3.3715+0.06%0.00203.37153.37353.37223.3715
Netral
GBPHUFBRITISH POUND / HUNGARIAN FORINT444.23−0.20%−0.88444.22444.42446.55443.12
Pembelian
GBPISKBRITISH POUND / ICELANDIC KRONA175.32+0.14%0.24175.32175.52175.35174.67
Pembelian
GBPJPYBRITISH POUND / JAPANESE YEN181.824+0.20%0.358181.868181.876182.044179.558
Penjualan
GBPMDLBRITISH POUND / MOLDOVAN LEU22.161−0.27%−0.05922.16122.18122.22622.137
Penjualan
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.449−0.31%−0.22371.45171.47171.91371.342
Pembelian
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.6801−0.02%−0.002413.689213.691213.708713.6367
Pembelian
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.048980+0.42%0.0086002.0492202.0500202.0503302.039160
Penjualan
GBPPLNBRITISH POUND / POLISH ZLOTY5.045500−0.10%−0.0050005.0551005.0571005.0623005.042300
Penjualan
GBPRONBRITISH POUND / ROMANIAN LEU5.7929−0.01%−0.00065.79295.79495.80265.7847
Pembelian
GBPRSDBRITISH POUND / SERBIAN DINAR136.219−0.05%−0.066136.219137.019136.594136.219
Pembelian
GBPRUBBRITISH POUND / RUSSIAN RUBLE115.624−0.61%−0.710115.620115.640116.427113.968
Pembelian
GBPSEKBRITISH POUND / SWEDISH KRONA13.1293+0.43%0.056613.127313.135313.162513.0562
Penjualan
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA46.0658−0.16%−0.075846.065846.069846.216145.9797
Pembelian
CHFALLSWISS FRANC / ALBANIAN LEK107.16−0.40%−0.43107.16107.36107.87107.03
Penjualan
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7273−0.17%−0.00301.72721.72801.73241.7245
Penjualan
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.067800−0.24%−0.0049002.0678002.0758002.0684002.010000
Pembelian
CHFBGNSWISS FRANC / BULGARIAN LEV2.0641−0.26%−0.00532.06342.06542.07322.0641
Pembelian
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7425−0.42%−0.01593.74263.74463.76493.7416
Pembelian
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5429−0.66%−0.01021.54241.54401.55321.5429
Netral
CHFCZKSWISS FRANC / CZECH KORUNA25.731−0.06%−0.01625.74225.76225.81625.731
Pembelian
CHFDKKSWISS FRANC / DANISH KRONE7.8713−0.25%−0.01977.86887.86967.90667.8689
Pembelian
CHFEURSWISS FRANC / EURO1.0554−0.27%−0.00291.05521.05601.06011.0554
Pembelian
CHFGBPSWISS FRANC / BRITISH POUND0.9051−0.20%−0.00180.90500.90580.90980.9049
Pembelian
CHFGELSWISS FRANC / GEORGIAN LARI3.0592−0.22%−0.00663.05923.06123.05953.0589
Netral
CHFGIPSWISS FRANC / GIBRALTAR POUND0.9015−0.23%−0.00210.90140.90940.90620.9015
Pembelian
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.25−0.42%−1.70402.21402.41405.69401.73
Pembelian
CHFISKSWISS FRANC / ICELANDIC KRONA158.672−0.20%−0.313158.672158.692158.950158.100
Pembelian
CHFJPYSWISS FRANC / JAPANESE YEN164.684+0.02%0.026164.671164.675165.365162.964
Penjualan
CHFMDLSWISS FRANC / MOLDOVAN LEU20.054−0.56%−0.11320.05420.07420.17220.054
Netral
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.697−0.54%−0.35464.69364.71365.22164.662
Pembelian
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.3963−0.18%−0.022412.395212.396012.443212.3713
Pembelian
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8558+0.23%0.00421.85541.85621.85981.8506
Penjualan
CHFPLNSWISS FRANC / POLISH ZLOTY4.5723−0.25%−0.01154.57104.57304.59624.5715
Penjualan
CHFRONSWISS FRANC / ROMANIAN LEU5.2455−0.24%−0.01285.24505.24705.26755.2454
Pembelian
CHFRSDSWISS FRANC / SERBIAN DINAR124.0170−0.02%−0.0223124.0170124.0570124.3360123.8782
Pembelian
CHFRUBSWISS FRANC / RUSSIAN RUBLE104.708−0.83%−0.880104.345104.365105.668103.489
Pembelian
CHFSEKSWISS FRANC / SWEDISH KRONA11.8921+0.25%0.030111.889211.890011.939011.8607
Penjualan
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA41.6886−0.42%−0.176741.689641.691641.938141.6584
Pembelian
JPYCHFJAPANESE YEN / SWISS FRANC0.006069−0.05%−0.0000030.0060690.0060770.0061360.006048
Pembelian
JPYEURJAPANESE YEN / EURO0.0064080−0.28%−0.00001770.00640990.00641070.00649150.0064071
Pembelian
JPYGBPJAPANESE YEN / BRITISH POUND0.005492−0.25%−0.0000140.0054940.0055020.0055570.005492
Pembelian
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.578650+0.18%0.0010600.5782400.5794400.5799600.577130
Pembelian