Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS
1.120.09%0.001.121.131.131.12Pembelian
GBPUSD Pound Inggris/Dollar AS
1.250.14%0.001.251.251.251.24Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.94-0.04%-0.000.940.950.950.94Penjualan
EURGBP Euro Fx/Pound Inggris
0.900.00%0.000.900.900.900.90Pembelian
EURJPY Euro Fx/Yen Jepang
120.940.09%0.11120.94120.95120.94120.92Pembelian
USDSEK Dollar A.S. / Krona Swedia
9.30-0.17%-0.029.309.319.339.30Penjualan
USDRUB Dollar A.S. / Ruble Rusia
71.341.28%0.9071.3471.3571.6770.20Pembelian
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.46-0.64%-0.069.469.479.549.46Penjualan
EURCHF Euro Fx/Franc Swiss
1.060.00%0.001.061.061.061.06Penjualan
EURSEK Euro Fx/Krona Swedia
10.460.04%0.0010.4610.4710.4610.46Penjualan
EURNOK Euro / Krone Norwegia
10.64-0.62%-0.0710.6410.6510.7210.64Penjualan
USDPLN USD/PLN
3.96-0.10%-0.003.963.973.983.96Penjualan
EURAUD Euro Fx/Dollar Australia
1.620.00%0.001.621.621.621.62Penjualan
EURCAD Euro Fx/Dollar Kanada
1.520.00%0.001.521.521.521.52Penjualan
EURPLN EUR/PLN
4.460.01%0.004.464.464.464.46Pembelian
EURDKK EURO / DANISH KRONE
7.450.00%0.007.457.457.457.45Penjualan
EURHUF EURO / HUNGARIAN FORINT
353.120.56%1.97353.12353.52353.31350.89Pembelian
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.700.10%0.000.700.700.700.70Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.660.00%0.000.660.660.660.66Penjualan
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.00%0.000.590.590.590.59Pembelian
USDALL U.S. DOLLAR / ALBANIAN LEK
110.47-0.02%-0.02110.47110.67110.56110.47Penjualan
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.74-0.10%-0.001.741.741.751.74Penjualan
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.740.55%0.011.741.741.741.74Penjualan
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.430.41%0.012.432.442.432.42Pembelian
USDCZK U.S. DOLLAR / CZECH KORUNA
23.680.15%0.0423.6823.7123.7623.64Penjualan
USDDKK Dollar A.S. / Krona Denmark
6.62-0.11%-0.016.626.636.646.62Penjualan
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.04-0.34%-0.013.043.063.043.04Penjualan
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.72-0.03%-0.006.726.726.736.72Penjualan
USDHUF Dollar A.S / Forint Hungaria
313.980.47%1.48313.98314.18314.37312.12Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA
138.89-0.08%-0.11138.89139.49138.89138.89Pembelian
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.10-0.29%-0.0517.1017.2017.2017.10Penjualan
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.69-0.05%-0.0354.6954.9954.8154.69Penjualan
USDRON U.S. DOLLAR / ROMANIAN LEU
4.30-0.04%-0.004.304.304.314.30Penjualan
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.390.31%0.32104.39105.02104.39104.39Penjualan
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.151.80%0.4827.1527.4027.1526.67Pembelian Kuat
EURALL EURO / ALBANIAN LEK
121.20-0.08%-0.10121.20127.20121.20121.20Pembelian
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.41%-0.011.951.951.961.95Penjualan
EURBYN EURO / BELARUS ROUBLE
2.740.72%0.022.742.742.742.72Pembelian
EURCZK EURO / CZECH KORUNA
26.670.00%0.0026.6726.6926.6726.67Penjualan
EURGEL EURO / GEORGIAN LARI
3.42-0.84%-0.033.423.423.433.42Penjualan
EURGIP EURO / GIBRALTAR POUND
0.90-0.04%-0.000.900.910.900.90Pembelian
EURHRK EURO / CROATIAN KUNA
7.560.04%0.007.567.567.567.55Penjualan
EURISK EURO / ICELANDIC KRONA
156.23-0.09%-0.14156.23156.31156.35156.23Pembelian Kuat
EURMDL EURO / MOLDOVAN LEU
19.28-0.19%-0.0419.2819.3019.3819.27Penjualan
EURMKD EURO / MACEDONIAN DENAR
61.680.05%0.0361.6861.7061.6861.56Pembelian
EURNZD Euro Fx/Dollar New Zealand
1.720.00%0.001.721.721.721.72Penjualan
EURRON EURO / ROMANIAN LEU
4.84-0.05%-0.004.844.844.844.84Penjualan
EURRSD EURO / SERBIAN DINAR
117.300.02%0.02117.30117.94117.35117.29Pembelian
EURRUB EURO/ RUBLE RUSIA
80.191.13%0.9080.1980.2180.5778.84Pembelian Kuat
EURUAH EURO / UKRAINIAN HRYVNIA
30.681.89%0.5730.6830.6830.6830.10Pembelian Kuat
GBPALL BRITISH POUND / ALBANIAN LEK
137.930.07%0.09137.93138.13138.03137.74Penjualan
GBPAUD Pound Inggris/Dollar Australia
1.800.14%0.001.801.801.801.80Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.170.05%0.002.172.182.182.08Penjualan
GBPBGN BRITISH POUND / BULGARIAN LEV
2.170.05%0.002.172.172.172.17Penjualan
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.040.75%0.023.043.043.043.02Pembelian
GBPCAD Pound Inggris/Dollar Kanada
1.690.05%0.001.691.691.691.69Penjualan
GBPCHF Pound Inggris/Franc Swiss
1.180.00%0.001.181.181.181.18Penjualan
GBPCZK BRITISH POUND / CZECH KORUNA
29.600.09%0.0329.6029.6229.6029.60Penjualan
GBPDKK BRITISH POUND / DANISH KRONE
8.270.00%0.008.278.278.278.27Penjualan
GBPEUR Pound Inggris/Euro
1.110.00%0.001.111.111.111.11Penjualan
GBPGEL BRITISH POUND / GEORGIAN LARI
3.79-0.82%-0.033.793.803.793.79Penjualan
GBPHRK BRITISH POUND / CROATIAN KUNA
8.350.01%0.008.358.438.368.35Penjualan
GBPHUF BRITISH POUND / HUNGARIAN FORINT
391.980.59%2.31391.98392.18392.17389.30Pembelian
GBPISK BRITISH POUND / ICELANDIC KRONA
173.26-0.10%-0.17173.26173.46173.32173.26Pembelian
GBPJPY Pound Inggris/Yen Jepang
134.210.04%0.05134.21134.22134.21134.18Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.40-0.16%-0.0421.4021.4221.5021.37Penjualan
GBPMKD BRITISH POUND / MACEDONIAN DENAR
68.450.07%0.0568.4568.4768.4768.30Penjualan
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.82-0.47%-0.0611.8211.8211.8911.81Penjualan
GBPNZD Pound Inggris/Dollar New Zealand
1.910.00%0.001.911.911.911.91Penjualan
GBPPLN Pound Inggris / Zloty Polandia
4.950.01%0.004.954.954.954.95Penjualan
GBPRON BRITISH POUND / ROMANIAN LEU
5.370.07%0.005.375.375.375.35Penjualan
GBPRSD BRITISH POUND / SERBIAN DINAR
130.130.04%0.06130.13130.93130.19130.07Penjualan
GBPRUB Pound Inggris/Ruble Rusia
88.991.21%1.0788.9989.0189.3387.43Pembelian
GBPSEK BRITISH POUND / SWEDISH KRONA
11.610.06%0.0111.6111.6211.6111.61Penjualan
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
34.051.92%0.6434.0534.0534.0533.39Pembelian
CHFALL SWISS FRANC / ALBANIAN LEK
116.930.06%0.07116.93117.13116.98116.89Pembelian Kuat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.520.00%0.001.521.521.521.52Penjualan
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.83-0.22%-0.001.831.841.841.83Pembelian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.84-0.04%-0.001.841.841.841.84Pembelian
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.580.66%0.022.582.582.582.56Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.430.00%0.001.431.431.431.43Pembelian
CHFCZK SWISS FRANC / CZECH KORUNA
25.080.09%0.0225.0825.1025.0825.08Pembelian
CHFDKK SWISS FRANC / DANISH KRONE
7.010.00%0.007.017.017.017.01Pembelian
CHFEUR SWISS FRANC / EURO
0.940.00%0.000.940.940.940.94Pembelian
CHFGBP SWISS FRANC / BRITISH POUND
0.850.00%0.000.850.850.850.85Pembelian
CHFGEL SWISS FRANC / GEORGIAN LARI
3.22-0.61%-0.023.223.223.223.22Penjualan
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.840.00%0.000.840.850.840.84Pembelian
CHFHRK SWISS FRANC / CROATIAN KUNA
7.11-0.09%-0.017.117.117.127.10Pembelian
CHFHUF SWISS FRANC / HUNGARIAN FORINT
332.170.56%1.86332.17332.37332.55330.21Pembelian
CHFISK SWISS FRANC / ICELANDIC KRONA
147.07-0.10%-0.15147.07147.09147.09147.07Pembelian Kuat
CHFJPY Franc Swiss/Yen Jepang
113.740.06%0.07113.74113.74113.74113.72Pembelian
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.13-0.25%-0.0518.1318.1518.2318.13Pembelian
CHFMKD SWISS FRANC / MACEDONIAN DENAR
58.01-0.02%-0.0158.0158.0358.0657.93Pembelian
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.02-0.53%-0.0510.0210.0210.0910.01Penjualan
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.620.00%0.001.621.621.621.62Penjualan
CHFPLN SWISS FRANC / POLISH ZLOTY
4.200.01%0.004.204.204.204.20Pembelian
CHFRON SWISS FRANC / ROMANIAN LEU
4.55-0.05%-0.004.554.554.554.55Pembelian
CHFRSD SWISS FRANC / SERBIAN DINAR
110.59-0.05%-0.05110.59110.64110.73110.57Pembelian
CHFRUB SWISS FRANC / RUSSIAN RUBLE
75.410.96%0.7275.4175.4375.7374.20Pembelian Kuat
CHFSEK SWISS FRANC / SWEDISH KRONA
9.840.00%0.009.849.849.849.84Penjualan
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.851.83%0.5228.8528.8628.8728.32Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01Penjualan
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Penjualan
AUDCHF Dollar Australia/Franc Swiss
0.660.08%0.000.660.660.660.66Pembelian Kuat
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.00%0.000.620.620.620.62Pembelian
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.560.00%0.000.560.560.560.56Pembelian
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.620.29%0.000.620.620.620.62Pembelian Kuat
NZDEUR NEW ZEALAND DOLLAR / EURO
0.580.00%0.000.580.580.580.58Pembelian
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.00%0.000.520.520.520.52Pembelian
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.94-0.00%-0.0059.9460.3059.9459.94Penjualan
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.94-0.00%-0.0059.9460.3059.9459.94Penjualan
CZKDKK CZECH KORUNA / DANISH KRONE
0.280.00%0.000.280.280.280.28Penjualan
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.250.39%0.0513.2513.2513.2513.18Pembelian
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.08%-0.000.170.170.170.17Pembelian
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.400.03%0.004.404.434.404.40Pembelian
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.39-0.25%-0.000.390.390.390.39Penjualan
DKKCZK DANISH KRONE / CZECH KORUNA
3.580.00%0.003.583.583.583.58Pembelian
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.00%0.000.120.120.120.12Pembelian
DKKHUF DANISH KRONE / HUNGARIAN FORINT
47.380.55%0.2647.3847.4647.4047.12Pembelian
DKKISK DANISH KRONE / ICELANDIC KRONA
20.96-0.08%-0.0220.9620.9820.9820.96Pembelian Kuat
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.43-0.56%-0.011.431.431.441.43Penjualan
DKKPLN DANISH KRONE / POLISH ZLOTY
0.600.01%0.000.600.600.600.60Pembelian
DKKRSD DANISH KRONE / SERBIAN DINAR
15.770.02%0.0015.7715.8115.7715.76Pembelian
DKKSEK DANISH KRONE / SWEDISH KRONA
1.400.02%0.001.401.411.401.40Penjualan
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Pembelian
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.500.07%0.0115.5015.5915.5015.50Pembelian
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Penjualan
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.08-0.34%-0.000.080.080.080.08Penjualan
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.44%-0.000.020.020.020.02Penjualan Kuat
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.330.38%0.000.330.340.330.33Penjualan
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Penjualan
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.08%0.000.050.050.050.05Penjualan Kuat
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.500.89%0.022.502.512.502.48Pembelian
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.700.00%0.000.700.700.700.70Pembelian
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.640.34%0.0514.6414.6614.6614.64Pembelian
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.420.55%0.000.420.420.420.42Pembelian
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.020.59%0.0611.0211.0611.0310.96Pembelian
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
0.980.25%0.000.980.990.980.98Pembelian
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.980.08%0.005.985.985.985.98Penjualan
PLNDKK POLISH ZLOTY / DANISH KRONE
1.67-0.01%-0.001.671.671.671.67Penjualan
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
79.070.53%0.4279.0779.3479.0978.64Pembelian Kuat
PLNRSD POLISH ZLOTY / SERBIAN DINAR
26.270.32%0.0826.2726.4326.2726.27Pembelian
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.971.05%0.1917.9717.9818.0217.68Pembelian Kuat
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.340.10%0.002.342.352.352.34Penjualan Kuat
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.220.07%0.0224.2224.3724.2224.22Penjualan
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.170.46%0.012.172.192.172.16Penjualan
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.09-1.27%-0.000.090.090.090.09Penjualan Kuat
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-1.06%-0.000.060.060.060.06Penjualan Kuat
RUBRSD RUSSIAN RUBLE / SERBIAN DINAR
1.480.68%0.011.481.491.481.48Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar