Pasar Forex
Pasangan mata uang dari negara-negara Eropa
Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.
EURUSD
Euro/Dollar AS
|
1.19 | 0.11% | 0.00 | 1.19 | 1.19 | 1.19 | 1.19 | Pembelian Kuat |
GBPUSD
Pound Inggris/Dollar AS
|
1.34 | 0.02% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Pembelian |
USDCHF
Dollar A.S. / Franc Swiss
|
0.91 | -0.03% | -0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Penjualan |
|
EURGBP
Euro Fx/Pound Inggris
|
0.89 | 0.12% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Penjualan Kuat |
EURJPY
Euro Fx/Yen Jepang
|
124.43 | 0.20% | 0.25 | 124.43 | 124.44 | 124.48 | 124.18 | Pembelian Kuat |
USDSEK
Dollar A.S. / Krona Swedia
|
8.53 | -0.18% | -0.02 | 8.53 | 8.53 | 8.56 | 8.53 | Penjualan Kuat |
USDRUB
Dollar A.S. / Ruble Rusia
|
75.44 | 0.02% | 0.02 | 75.44 | 75.49 | 75.60 | 75.35 | Penjualan |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
8.88 | -0.14% | -0.01 | 8.88 | 8.88 | 8.91 | 8.88 | Penjualan |
|
EURCHF
Euro Fx/Franc Swiss
|
1.08 | 0.06% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Pembelian Kuat |
|
EURSEK
Euro Fx/Krona Swedia
|
10.15 | 0.02% | 0.00 | 10.15 | 10.16 | 10.17 | 10.15 | Penjualan Kuat |
|
EURNOK
Euro / Krone Norwegia
|
10.57 | -0.05% | -0.01 | 10.57 | 10.57 | 10.60 | 10.57 | Penjualan |
USDPLN
USD/PLN
|
3.75 | -0.07% | -0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Penjualan Kuat |
EURAUD
Euro Fx/Dollar Australia
|
1.62 | 0.16% | 0.00 | 1.62 | 1.62 | 1.62 | 1.61 | Penjualan Kuat |
EURCAD
Euro Fx/Dollar Kanada
|
1.55 | 0.12% | 0.00 | 1.55 | 1.55 | 1.55 | 1.55 | Penjualan |
|
EURPLN
EUR/PLN
|
4.46 | 0.03% | 0.00 | 4.46 | 4.47 | 4.46 | 4.46 | Penjualan Kuat |
EURDKK
EURO / DANISH KRONE
|
7.44 | 0.02% | 0.00 | 7.44 | 7.44 | 7.44 | 7.44 | Penjualan |
EURHUF
EURO / HUNGARIAN FORINT
|
360.29 | -0.02% | -0.07 | 360.29 | 360.86 | 360.94 | 360.29 | Pembelian |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.70 | 0.02% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Pembelian Kuat |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | -0.09% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Pembelian |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.02% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Penjualan |
USDALL
U.S. DOLLAR / ALBANIAN LEK
|
104.10 | -0.19% | -0.20 | 104.10 | 104.30 | 104.31 | 104.10 | Penjualan Kuat |
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
|
1.65 | 0.01% | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | Penjualan |
USDBGN
U.S. DOLLAR / BULGARIAN LEV
|
1.65 | 0.30% | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | Penjualan |
USDBYN
U.S. DOLLAR / BELARUS ROUBLE
|
2.56 | 0.00% | 0.00 | 2.56 | 2.56 | 2.56 | 2.56 | Penjualan |
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
21.93 | -0.17% | -0.04 | 21.93 | 21.96 | 21.98 | 21.93 | Penjualan Kuat |
|
USDDKK
Dollar A.S. / Krona Denmark
|
6.25 | -0.09% | -0.01 | 6.25 | 6.25 | 6.26 | 6.25 | Penjualan |
USDGEL
U.S. DOLLAR / GEORGIAN LARI
|
3.30 | 0.38% | 0.01 | 3.30 | 3.32 | 3.30 | 3.30 | Pembelian |
USDGIP
U.S. DOLLAR / GIBRALTAR POUND
|
0.75 | -0.28% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Penjualan Kuat |
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.35 | -0.10% | -0.01 | 6.35 | 6.35 | 6.36 | 6.35 | Penjualan Kuat |
|
USDHUF
Dollar A.S / Forint Hungaria
|
302.72 | -0.12% | -0.36 | 302.75 | 303.10 | 303.61 | 302.72 | Penjualan Kuat |
USDISK
U.S. DOLLAR / ICELANDIC KRONA
|
135.00 | -0.22% | -0.30 | 135.00 | 135.40 | 135.00 | 135.00 | Penjualan |
USDMDL
U.S. DOLLAR / MOLDOVAN LEU
|
17.11 | 0.00% | 0.00 | 17.11 | 17.20 | 17.11 | 17.11 | Pembelian |
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR
|
51.84 | 0.00% | 0.00 | 51.84 | 52.14 | 51.84 | 51.84 | Penjualan |
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.09 | -0.03% | -0.00 | 4.09 | 4.09 | 4.10 | 4.09 | Penjualan Kuat |
USDRSD
U.S. DOLLAR / SERBIAN DINAR
|
98.89 | 0.20% | 0.19 | 98.89 | 99.48 | 98.89 | 98.89 | Penjualan |
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA
|
28.35 | 0.00% | 0.00 | 28.35 | 28.60 | 28.35 | 28.35 | Pembelian |
|
EURALL
EURO / ALBANIAN LEK
|
120.80 | 0.00% | 0.00 | 120.80 | 126.80 | 120.80 | 120.80 | Penjualan |
|
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA
|
1.95 | -0.53% | -0.01 | 1.95 | 1.95 | 1.96 | 1.95 | Penjualan Kuat |
|
EURBYN
EURO / BELARUS ROUBLE
|
3.05 | 0.07% | 0.00 | 3.05 | 3.05 | 3.05 | 3.04 | Pembelian |
|
EURCZK
EURO / CZECH KORUNA
|
26.12 | 0.01% | 0.00 | 26.12 | 26.16 | 26.18 | 26.11 | Penjualan Kuat |
|
EURGEL
EURO / GEORGIAN LARI
|
3.94 | 0.68% | 0.03 | 3.94 | 3.94 | 3.94 | 3.91 | Pembelian |
|
EURGIP
EURO / GIBRALTAR POUND
|
0.89 | 0.09% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Penjualan Kuat |
|
EURHRK
EURO / CROATIAN KUNA
|
7.56 | 0.00% | 0.00 | 7.56 | 7.56 | 7.56 | 7.56 | Penjualan |
|
EURISK
EURO / ICELANDIC KRONA
|
160.88 | -0.07% | -0.11 | 160.88 | 160.96 | 160.89 | 160.88 | Penjualan |
|
EURMDL
EURO / MOLDOVAN LEU
|
20.41 | 0.07% | 0.01 | 20.41 | 20.43 | 20.41 | 20.39 | Pembelian |
|
EURMKD
EURO / MACEDONIAN DENAR
|
61.64 | -0.29% | -0.18 | 61.64 | 61.66 | 61.87 | 61.64 | Pembelian |
EURNZD
Euro Fx/Dollar New Zealand
|
1.70 | 0.09% | 0.00 | 1.70 | 1.70 | 1.71 | 1.70 | Penjualan |
|
EURRON
EURO / ROMANIAN LEU
|
4.87 | -0.01% | -0.00 | 4.87 | 4.87 | 4.87 | 4.87 | Pembelian |
|
EURRSD
EURO / SERBIAN DINAR
|
117.27 | 0.02% | 0.02 | 117.27 | 117.91 | 117.28 | 117.25 | Pembelian |
|
EURRUB
EURO/ RUBLE RUSIA
|
89.81 | 0.17% | 0.16 | 89.81 | 89.88 | 89.85 | 89.60 | Penjualan |
|
EURUAH
EURO / UKRAINIAN HRYVNIA
|
33.89 | 0.07% | 0.02 | 33.89 | 33.89 | 33.89 | 33.86 | Pembelian |
|
GBPALL
BRITISH POUND / ALBANIAN LEK
|
139.13 | -0.19% | -0.27 | 139.13 | 139.33 | 139.43 | 139.13 | Pembelian |
|
GBPAUD
Pound Inggris/Dollar Australia
|
1.82 | 0.07% | 0.00 | 1.82 | 1.82 | 1.82 | 1.81 | Penjualan |
|
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
|
2.20 | -0.02% | -0.00 | 2.20 | 2.20 | 2.20 | 2.20 | Pembelian |
|
GBPBGN
BRITISH POUND / BULGARIAN LEV
|
2.19 | -0.10% | -0.00 | 2.19 | 2.20 | 2.19 | 2.19 | Pembelian Kuat |
|
GBPBYN
BRITISH POUND / BELARUS ROUBLE
|
3.42 | -0.02% | -0.00 | 3.42 | 3.42 | 3.42 | 3.42 | Pembelian Kuat |
|
GBPCAD
Pound Inggris/Dollar Kanada
|
1.74 | 0.12% | 0.00 | 1.74 | 1.74 | 1.74 | 1.74 | Pembelian |
|
GBPCHF
Pound Inggris/Franc Swiss
|
1.22 | 0.12% | 0.00 | 1.22 | 1.22 | 1.22 | 1.22 | Pembelian |
|
GBPCZK
BRITISH POUND / CZECH KORUNA
|
29.30 | -0.09% | -0.03 | 29.30 | 29.36 | 29.39 | 29.30 | Penjualan Kuat |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.35 | 0.16% | 0.01 | 8.35 | 8.36 | 8.36 | 8.34 | Pembelian |
|
GBPEUR
Pound Inggris/Euro
|
1.12 | -0.07% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Pembelian Kuat |
|
GBPGEL
BRITISH POUND / GEORGIAN LARI
|
4.42 | 1.17% | 0.05 | 4.42 | 4.43 | 4.42 | 4.42 | Pembelian Kuat |
|
GBPHRK
BRITISH POUND / CROATIAN KUNA
|
8.45 | -0.09% | -0.01 | 8.45 | 8.53 | 8.46 | 8.45 | Pembelian Kuat |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
404.70 | -0.03% | -0.14 | 404.70 | 404.90 | 405.55 | 404.70 | Pembelian |
|
GBPISK
BRITISH POUND / ICELANDIC KRONA
|
180.53 | -0.19% | -0.34 | 180.53 | 180.73 | 180.57 | 180.53 | Penjualan |
|
GBPJPY
Pound Inggris/Yen Jepang
|
139.67 | 0.20% | 0.28 | 139.66 | 139.68 | 139.72 | 139.37 | Pembelian Kuat |
|
GBPMDL
BRITISH POUND / MOLDOVAN LEU
|
22.91 | -0.02% | -0.01 | 22.91 | 22.93 | 22.92 | 22.91 | Pembelian |
|
GBPMKD
BRITISH POUND / MACEDONIAN DENAR
|
69.19 | -0.38% | -0.27 | 69.19 | 69.22 | 69.47 | 69.19 | Pembelian Kuat |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.86 | -0.16% | -0.02 | 11.87 | 11.87 | 11.90 | 11.85 | Penjualan Kuat |
|
GBPNZD
Pound Inggris/Dollar New Zealand
|
1.91 | -0.02% | -0.00 | 1.91 | 1.91 | 1.92 | 1.91 | Penjualan Kuat |
|
GBPPLN
Pound Inggris / Zloty Polandia
|
5.00 | -0.08% | -0.00 | 5.00 | 5.01 | 5.02 | 5.00 | Penjualan |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.47 | -0.10% | -0.01 | 5.47 | 5.47 | 5.47 | 5.47 | Pembelian Kuat |
|
GBPRSD
BRITISH POUND / SERBIAN DINAR
|
131.59 | -0.08% | -0.11 | 131.59 | 132.39 | 131.71 | 131.59 | Pembelian Kuat |
|
GBPRUB
Pound Inggris/Ruble Rusia
|
100.78 | 0.11% | 0.11 | 100.78 | 100.81 | 100.86 | 100.58 | Penjualan |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
11.40 | -0.10% | -0.01 | 11.40 | 11.40 | 11.42 | 11.38 | Penjualan |
|
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA
|
38.04 | -0.02% | -0.01 | 38.04 | 38.04 | 38.05 | 38.03 | Pembelian |
|
CHFALL
SWISS FRANC / ALBANIAN LEK
|
114.31 | -0.14% | -0.16 | 114.31 | 114.51 | 114.54 | 114.31 | Penjualan Kuat |
|
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
|
1.49 | 0.07% | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Penjualan Kuat |
|
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
|
1.80 | 2.30% | 0.04 | 1.80 | 1.81 | 1.80 | 1.80 | Penjualan |
|
CHFBGN
SWISS FRANC / BULGARIAN LEV
|
1.80 | -0.06% | -0.00 | 1.80 | 1.80 | 1.80 | 1.80 | Penjualan Kuat |
|
CHFBYN
SWISS FRANC / BELARUS ROUBLE
|
2.81 | 0.05% | 0.00 | 2.81 | 2.81 | 2.81 | 2.81 | Penjualan |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.43 | 0.05% | 0.00 | 1.43 | 1.43 | 1.43 | 1.43 | Penjualan Kuat |
|
CHFCZK
SWISS FRANC / CZECH KORUNA
|
24.09 | 0.01% | 0.00 | 24.09 | 24.11 | 24.13 | 24.09 | Penjualan |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.86 | -0.05% | -0.00 | 6.86 | 6.87 | 6.87 | 6.86 | Penjualan Kuat |
|
CHFEUR
SWISS FRANC / EURO
|
0.92 | -0.07% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Penjualan Kuat |
|
CHFGBP
SWISS FRANC / BRITISH POUND
|
0.82 | 0.05% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Penjualan |
|
CHFGEL
SWISS FRANC / GEORGIAN LARI
|
3.64 | 0.79% | 0.03 | 3.64 | 3.64 | 3.64 | 3.64 | Pembelian |
|
CHFGIP
SWISS FRANC / GIBRALTAR POUND
|
0.82 | 0.02% | 0.00 | 0.82 | 0.83 | 0.82 | 0.82 | Penjualan |
|
CHFHRK
SWISS FRANC / CROATIAN KUNA
|
6.97 | -0.04% | -0.00 | 6.97 | 6.98 | 6.98 | 6.97 | Penjualan Kuat |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
332.37 | -0.06% | -0.20 | 332.37 | 332.84 | 333.14 | 332.37 | Penjualan |
|
CHFISK
SWISS FRANC / ICELANDIC KRONA
|
148.44 | -0.12% | -0.17 | 148.44 | 148.46 | 148.47 | 148.43 | Penjualan |
|
CHFJPY
Franc Swiss/Yen Jepang
|
114.75 | 0.16% | 0.19 | 114.74 | 114.81 | 114.82 | 114.54 | Pembelian |
|
CHFMDL
SWISS FRANC / MOLDOVAN LEU
|
18.83 | 0.05% | 0.01 | 18.83 | 18.85 | 18.83 | 18.81 | Pembelian |
|
CHFMKD
SWISS FRANC / MACEDONIAN DENAR
|
56.85 | -0.33% | -0.19 | 56.85 | 56.88 | 57.08 | 56.85 | Penjualan Kuat |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.75 | -0.20% | -0.02 | 9.75 | 9.75 | 9.78 | 9.75 | Penjualan |
|
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
|
1.57 | -0.03% | -0.00 | 1.57 | 1.57 | 1.57 | 1.57 | Penjualan Kuat |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.11 | -0.05% | -0.00 | 4.11 | 4.12 | 4.12 | 4.11 | Penjualan Kuat |
|
CHFRON
SWISS FRANC / ROMANIAN LEU
|
4.49 | -0.05% | -0.00 | 4.49 | 4.49 | 4.50 | 4.49 | Penjualan Kuat |
|
CHFRSD
SWISS FRANC / SERBIAN DINAR
|
108.44 | -0.03% | -0.03 | 108.44 | 108.48 | 108.50 | 108.44 | Penjualan Kuat |
|
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
|
82.87 | -0.05% | -0.04 | 82.87 | 82.89 | 82.87 | 82.73 | Penjualan |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.36 | -0.05% | -0.00 | 9.36 | 9.36 | 9.39 | 9.36 | Penjualan |
|
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA
|
31.26 | 0.05% | 0.02 | 31.26 | 31.27 | 31.26 | 31.24 | Pembelian |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.14% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan Kuat |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan Kuat |
|
AUDCHF
Dollar Australia/Franc Swiss
|
0.67 | -0.06% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Pembelian Kuat |
|
AUDEUR
AUSTRALIAN DOLLAR / EURO
|
0.62 | -0.14% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Pembelian Kuat |
|
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND
|
0.55 | -0.03% | -0.00 | 0.55 | 0.55 | 0.55 | 0.55 | Pembelian |
|
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
|
0.64 | 0.15% | 0.00 | 0.64 | 0.64 | 0.64 | 0.63 | Pembelian Kuat |
|
NZDEUR
NEW ZEALAND DOLLAR / EURO
|
0.59 | 0.03% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Pembelian |
|
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
|
0.52 | 0.01% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Pembelian Kuat |
|
BAMRSD
BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
|
59.93 | 0.00% | 0.00 | 59.93 | 60.30 | 59.93 | 59.93 | Penjualan |
|
BGNRSD
BULGARIAN LEV / SERBIAN DINAR
|
59.93 | 0.00% | 0.00 | 59.93 | 60.30 | 59.93 | 59.93 | Penjualan |
|
CZKDKK
CZECH KORUNA / DANISH KRONE
|
0.28 | 0.11% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | Pembelian |
|
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
|
13.80 | 0.06% | 0.01 | 13.80 | 13.80 | 13.80 | 13.78 | Pembelian |
|
CZKPLN
CZECH KORUNA / POLISH ZLOTY
|
0.17 | -0.07% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Pembelian |
|
CZKRSD
CZECH KORUNA / SERBIAN DINAR
|
4.46 | 0.23% | 0.01 | 4.46 | 4.48 | 4.46 | 4.46 | Pembelian Kuat |
|
CZKSEK
CZECH KORUNA / SWEDISH KRONA
|
0.39 | -0.03% | -0.00 | 0.39 | 0.39 | 0.39 | 0.39 | Pembelian |
|
DKKCZK
DANISH KRONE / CZECH KORUNA
|
3.51 | -0.06% | -0.00 | 3.51 | 3.52 | 3.51 | 3.51 | Penjualan Kuat |
|
DKKGIP
DANISH KRONE / GIBRALTAR POUND
|
0.12 | 0.08% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Penjualan |
|
DKKHUF
DANISH KRONE / HUNGARIAN FORINT
|
48.41 | 0.02% | 0.01 | 48.41 | 48.49 | 48.48 | 48.41 | Pembelian |
|
DKKISK
DANISH KRONE / ICELANDIC KRONA
|
21.61 | -0.08% | -0.02 | 21.61 | 21.63 | 21.61 | 21.61 | Penjualan |
|
DKKNOK
DANISH KRONE / NORWEGIAN KRONE
|
1.42 | -0.09% | -0.00 | 1.42 | 1.42 | 1.42 | 1.42 | Penjualan |
|
DKKPLN
DANISH KRONE / POLISH ZLOTY
|
0.60 | 0.02% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Penjualan |
|
DKKRSD
DANISH KRONE / SERBIAN DINAR
|
15.78 | 0.00% | 0.00 | 15.78 | 15.82 | 15.78 | 15.78 | Pembelian |
|
DKKSEK
DANISH KRONE / SWEDISH KRONA
|
1.36 | -0.02% | -0.00 | 1.36 | 1.37 | 1.37 | 1.36 | Penjualan Kuat |
|
HRKBAM
CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
|
0.25 | 0.00% | 0.00 | 0.25 | 0.27 | 0.25 | 0.25 | Pembelian |
|
HRKRSD
CROATIAN KUNA / SERBIAN DINAR
|
15.49 | 0.14% | 0.02 | 15.49 | 15.58 | 15.49 | 15.49 | Penjualan |
|
HUFBAM
HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Penjualan |
|
HUFCZK
HUNGARIAN FORINT / CZECH KORUNA
|
0.07 | -0.04% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Penjualan |
|
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
|
0.02 | 0.02% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Penjualan |
|
HUFRSD
HUNGARIAN FORINT / SERBIAN DINAR
|
0.32 | -0.13% | -0.00 | 0.32 | 0.33 | 0.32 | 0.32 | Penjualan |
|
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
|
0.03 | -0.71% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Penjualan Kuat |
|
ISKDKK
ICELANDIC KRONA / DANISH KRONE
|
0.05 | 0.08% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Pembelian |
|
NOKBAM
NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
|
0.18 | 0.00% | 0.00 | 0.18 | 0.19 | 0.18 | 0.18 | Pembelian Kuat |
|
NOKCZK
NORWEGIAN KRONE / CZECH KORUNA
|
2.47 | 0.11% | 0.00 | 2.47 | 2.47 | 2.47 | 2.47 | Pembelian |
|
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
|
0.70 | 0.18% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Pembelian |
|
NOKISK
NORWEGIAN KRONE / ICELANDIC KRONA
|
15.21 | 0.33% | 0.05 | 15.21 | 15.23 | 15.21 | 15.20 | Pembelian Kuat |
|
NOKPLN
NORWEGIAN KRONE / POLISH ZLOTY
|
0.42 | 0.14% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Pembelian Kuat |
|
NOKRSD
NORWEGIAN KRONE / SERBIAN DINAR
|
11.10 | 0.15% | 0.02 | 11.10 | 11.14 | 11.10 | 11.09 | Pembelian |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
0.96 | 0.35% | 0.00 | 0.96 | 0.96 | 0.96 | 0.96 | Pembelian |
|
PLNCZK
POLISH ZLOTY / CZECH KORUNA
|
5.86 | -0.03% | -0.00 | 5.86 | 5.86 | 5.86 | 5.86 | Penjualan |
|
PLNDKK
POLISH ZLOTY / DANISH KRONE
|
1.67 | -0.01% | -0.00 | 1.67 | 1.67 | 1.67 | 1.67 | Pembelian |
|
PLNHUF
POLISH ZLOTY / HUNGARIAN FORINT
|
80.69 | -0.04% | -0.03 | 80.69 | 80.95 | 80.72 | 80.69 | Pembelian |
|
PLNRSD
POLISH ZLOTY / SERBIAN DINAR
|
26.21 | 0.02% | 0.00 | 26.21 | 26.37 | 26.21 | 26.21 | Pembelian |
|
PLNRUB
POLISH ZLOTY / RUSSIAN RUBLE
|
20.14 | -0.00% | -0.00 | 20.14 | 20.14 | 20.14 | 20.09 | Pembelian |
|
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
|
2.27 | -0.05% | -0.00 | 2.27 | 2.28 | 2.27 | 2.27 | Penjualan |
|
RONRSD
ROMANIAN LEU / SERBIAN DINAR
|
24.03 | -0.05% | -0.01 | 24.03 | 24.18 | 24.03 | 24.03 | Penjualan |
|
RONSEK
ROMANIAN LEU / SWEDISH KRONA
|
2.08 | -0.02% | -0.00 | 2.08 | 2.09 | 2.08 | 2.08 | Penjualan Kuat |
|
RUBDKK
RUSSIAN RUBLE / DANISH KRONE
|
0.08 | -0.04% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Pembelian |
Muat Lebih Banyak