Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.06922	−0.32%	−0.00346	1.06922	1.06941	1.07530	1.06740	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2492	−0.18%	−0.0022	1.2492	1.2496	1.2541	1.2449	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91330	+0.14%	0.00131	0.91330	0.91500	0.91503	0.90965	Pembelian
EURGBP^{EURO / BRITISH POUND}	0.85586	−0.16%	−0.00137	0.85586	0.85590	0.85838	0.85581	Penjualan
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Pembelian Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93995	+0.57%	0.06174	10.93995	10.95055	10.97020	10.84550	Pembelian
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8752	−0.34%	−0.3103	91.8752	91.8832	92.4760	91.1230	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02477	+0.67%	0.07367	11.02477	11.04153	11.05645	10.93861	Pembelian Kuat
EURCHF^{EURO / SWISS FRANC}	0.977540	−0.10%	−0.001010	0.977530	0.978330	0.979780	0.976260	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11.701810	+0.23%	0.027280	11.701810	11.705810	11.710820	11.650000	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11.799650	+0.37%	0.043510	11.799650	11.803650	11.811000	11.744100	Pembelian Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.034100	+0.36%	0.014590	4.034100	4.038100	4.050300	4.017380	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63629	−0.57%	−0.00930	1.63629	1.63709	1.64592	1.63497	Penjualan Kuat
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Penjualan Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.316500	+0.12%	0.005090	4.316500	4.318500	4.328750	4.311650	Pembelian
EURDKK^{EURO / DANISH KRONE}	7.457500	+0.01%	0.000500	7.457500	7.458300	7.458220	7.456700	Netral
EURHUF^{EURO / HUNGARIAN FORINT}	391.870000	−0.15%	−0.590000	391.870000	392.270000	393.554000	391.870000	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Pembelian Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Pembelian Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Pembelian
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.8600	−0.47%	−0.4400	93.8600	94.0600	94.3000	93.8600	Penjualan Kuat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.828100	+0.34%	0.006200	1.828100	1.830100	1.831200	1.820500	Pembelian
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.82549	+0.06%	0.00102	1.82549	1.82549	1.82549	1.82549	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.492000	+0.36%	0.085000	23.492000	23.522000	23.579000	23.370000	Netral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.973250	+0.34%	0.023670	6.973250	6.975590	6.986530	6.935890	Pembelian
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6759	−0.19%	−0.0051	2.6759	2.6959	2.6759	2.6759	Pembelian
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8003	+0.16%	0.0013	0.8003	0.8007	0.8003	0.7997	Pembelian
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	366.560000	+0.14%	0.510000	366.560000	366.760000	368.175000	365.090000	Pembelian
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.9800	+0.27%	0.3800	139.9800	140.5800	139.9800	139.9800	Pembelian
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.69	−0.27%	−0.05	17.69	17.79	17.81	17.69	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57.22	+0.14%	0.08	57.22	57.52	57.43	57.22	Pembelian
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6290	−0.14%	−0.0067	4.6290	4.6789	4.6611	4.6290	Netral
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.9259	−0.11%	−0.1212	108.9259	109.5815	108.9259	108.9259	Pembelian
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.670	+0.50%	0.199	39.670	39.920	39.670	39.670	Pembelian Kuat
EURALL^{EURO / ALBANIAN LEK}	99.78	+0.05%	0.05	99.78	101.78	99.78	99.78	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95860	−0.24%	−0.00465	1.95860	1.95868	1.95887	1.95583	Pembelian
EURBYN^{EURO / BELARUS ROUBLE}	3.5010	−0.34%	−0.0119	3.5010	3.5030	3.5194	3.5010	Penjualan
EURCZK^{EURO / CZECH KORUNA}	25.053000	−0.22%	−0.056000	25.053000	25.077000	25.175000	25.053000	Penjualan
EURGEL^{EURO / GEORGIAN LARI}	2.8790	−0.05%	−0.0014	2.8790	2.8810	2.8791	2.8789	Netral
EURGIP^{EURO / GIBRALTAR POUND}	0.8519	−0.19%	−0.0016	0.8519	0.8599	0.8544	0.8519	Penjualan Kuat
EURISK^{EURO / ICELANDIC KRONA}	149.967	−0.05%	−0.075	149.967	150.047	149.967	149.888	Netral
EURMDL^{EURO / MOLDOVAN LEU}	18.962	−0.61%	−0.116	18.962	18.982	19.056	18.962	Penjualan Kuat
EURMKD^{EURO / MACEDONIAN DENAR}	61.336	−0.35%	−0.216	61.336	61.356	61.660	61.336	Penjualan Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.799750	−0.18%	−0.003330	1.799750	1.800550	1.804090	1.795920	Netral
EURRON^{EURO / ROMANIAN LEU}	4.9726	−0.05%	−0.0026	4.9726	4.9746	4.9770	4.9726	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116.8277	−0.01%	−0.0072	116.8277	117.4677	116.9105	116.8277	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	98.5060	−0.38%	−0.3760	98.5060	98.5260	99.2660	97.5600	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.5522	+0.16%	0.0684	42.5522	42.5542	42.7450	42.4291	Pembelian Kuat
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.29	−0.61%	−0.72	117.29	117.49	118.02	117.09	Penjualan Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.912260	−0.36%	−0.006860	1.912250	1.912330	1.919260	1.908600	Penjualan
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.284100	+0.18%	0.004200	2.284200	2.286200	2.284200	2.191500	Pembelian Kuat
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2812	+0.20%	0.0045	2.2812	2.2892	2.2812	2.2766	Pembelian Kuat
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.16%	−0.0	4.1	4.1	4.1	4.1	Netral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Penjualan
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.142220	+0.07%	0.000840	1.142210	1.143010	1.142800	1.138540	Pembelian
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.275	+0.09%	0.026	29.275	29.295	29.412	29.249	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7136	+0.21%	0.0180	8.7136	8.7140	8.7137	8.6886	Pembelian Kuat
GBPEUR^{BRITISH POUND / EURO}	1.1680	+0.17%	0.0019	1.1680	1.1688	1.1684	1.1651	Pembelian Kuat
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3564	+0.09%	0.0030	3.3564	3.3584	3.3564	3.3561	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.99	+0.04%	0.19	457.99	458.19	459.51	457.13	Netral
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.01	+0.03%	0.06	175.01	175.21	175.01	174.94	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Pembelian Kuat
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.156	−0.44%	−0.097	22.156	22.176	22.220	22.156	Penjualan
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.666	−0.17%	−0.121	71.666	71.686	71.977	71.643	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7880	+0.57%	0.0778	13.7880	13.7900	13.7919	13.6921	Pembelian Kuat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.102880	−0.00%	−0.000100	2.102870	2.103670	2.104240	2.095460	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.043500	+0.44%	0.022000	5.043500	5.045500	5.049900	5.022500	Pembelian
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8101	+0.14%	0.0081	5.8101	5.8121	5.8139	5.7983	Pembelian Kuat
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.475	+0.17%	0.232	136.475	137.275	136.497	136.210	Pembelian Kuat
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.095	−0.19%	−0.222	115.095	115.115	115.707	113.923	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6707	+0.43%	0.0582	13.6707	13.6787	13.6769	13.5763	Pembelian
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.7169	+0.34%	0.1667	49.7169	49.7209	49.8208	49.5094	Pembelian Kuat
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.64	−0.72%	−0.74	102.64	102.84	103.40	102.64	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6732	−0.43%	−0.0072	1.6732	1.6740	1.6815	1.6726	Penjualan Kuat
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	1.996100	−0.22%	−0.004500	1.996100	2.004100	1.996100	1.937500	Penjualan
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	1.9989	+0.09%	0.0018	1.9989	2.0009	2.0021	1.9973	Penjualan
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.5800	−0.24%	−0.0085	3.5800	3.5820	3.5961	3.5800	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Penjualan Kuat
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.620	−0.18%	−0.045	25.620	25.640	25.765	25.620	Penjualan Kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6257	+0.12%	0.0091	7.6257	7.6265	7.6377	7.6121	Penjualan
CHFEUR^{SWISS FRANC / EURO}	1.0222	+0.09%	0.0009	1.0222	1.0230	1.0237	1.0211	Penjualan
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8748	−0.09%	−0.0008	0.8748	0.8756	0.8777	0.8748	Penjualan
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	2.9402	−0.05%	−0.0016	2.9402	2.9422	2.9410	2.9402	Penjualan
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.8711	−0.10%	−0.0009	0.8711	0.8791	0.8740	0.8711	Penjualan Kuat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	400.82	−0.06%	−0.24	400.82	401.02	402.82	400.43	Penjualan
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	153.468	+0.07%	0.110	153.468	153.488	153.468	153.430	Penjualan Kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Pembelian Kuat
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	19.390	−0.50%	−0.098	19.390	19.410	19.478	19.390	Penjualan Kuat
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	62.720	−0.28%	−0.176	62.720	62.740	63.062	62.720	Penjualan
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0675	+0.45%	0.0544	12.0675	12.0683	12.0924	11.9933	Pembelian Kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8404	−0.10%	−0.0019	1.8404	1.8412	1.8437	1.8359	Penjualan Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4139	+0.10%	0.0043	4.4139	4.4159	4.4278	4.4033	Penjualan
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.0848	+0.04%	0.0019	5.0848	5.0868	5.0961	5.0806	Penjualan
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	119.7705	+0.08%	0.0948	119.7705	119.8105	120.0196	119.5644	Penjualan
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	100.728	−0.29%	−0.294	100.728	100.748	101.455	99.899	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9674	+0.32%	0.0379	11.9674	11.9682	11.9912	11.8924	Pembelian
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	43.5122	+0.26%	0.1147	43.5122	43.5142	43.6425	43.3669	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Penjualan Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa