Pasangan mata uang dari negara-negara Eropa

Daftar dari mata uang Eropa seringkali berdasar pada negara-negara Eropa dengan ekonomi maju. EUR menominasi area tersebut karena hampir seluruh negara telah mengadopsinya sebagai mata uang untuk pertukaran yang legal. Ini adalah mata uang yang paling di tradingkan di seluruh dunia bersamaan dengan CHF dan GBP.

         
EURUSD Euro/Dollar AS 1.16-0.09%-0.001.161.161.161.16Jual
GBPUSD Pound Inggris/Dollar AS 1.32-0.11%-0.001.321.321.321.32Jual
USDCHF Dollar A.S. / Franc Swiss 1.000.14%0.001.001.001.000.99Beli Sekuatnya
EURGBP Euro Fx/Pound Inggris 0.880.02%0.000.880.880.880.88Beli
EURJPY Euro Fx/Yen Jepang 127.45-0.00%-0.00127.45127.46127.70127.20Jual
USDSEK Dollar A.S. / Krona Swedia 8.900.13%0.018.908.918.918.89Beli
USDRUB Dollar A.S. / Ruble Rusia 63.79-0.05%-0.0363.7963.8163.8663.60Beli
USDNOK U.S. DOLLAR / NORWEGIAN KRONE 8.190.03%0.008.198.198.208.18Beli
EURCHF Euro Fx/Franc Swiss 1.150.03%0.001.151.151.151.15Jual
EURSEK Euro Fx/Krona Swedia 10.310.03%0.0010.3110.3110.3110.30Beli
EURNOK Euro / Krone Norwegia 9.48-0.06%-0.019.489.489.499.48Jual
USDPLN USD/PLN 3.730.17%0.013.733.733.733.72Beli
EURAUD Euro Fx/Dollar Australia 1.57-0.30%-0.001.571.571.571.56Beli
EURCAD Euro Fx/Dollar Kanada 1.54-0.08%-0.001.541.541.541.54Beli
EURPLN EUR/PLN 4.310.07%0.004.314.324.314.31Beli
EURDKK EURO / DANISH KRONE 7.450.01%0.007.457.457.457.45Beli Sekuatnya
EURHUF EURO / HUNGARIAN FORINT 322.20-0.02%-0.07322.20322.55322.39322.16Beli
CADCHF CANADIAN DOLLAR / SWISS FRANC 0.750.15%0.000.750.750.750.75Jual
CADEUR CANADIAN DOLLAR / EURO 0.650.11%0.000.650.650.650.65Jual
CADGBP CANADIAN DOLLAR / BRITISH POUND 0.570.12%0.000.570.570.570.57Jual
USDALL U.S. DOLLAR / ALBANIAN LEK 108.28-0.19%-0.21108.28109.25109.02108.28Beli
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA 1.690.09%0.001.691.691.691.69Beli
USDBGN U.S. DOLLAR / BULGARIAN LEV 1.700.69%0.011.701.701.70Beli Sekuatnya
USDBYN U.S. DOLLAR / BELARUS ROUBLE 2.000.00%0.002.002.002.002.00Beli
USDCZK U.S. DOLLAR / CZECH KORUNA 22.310.02%0.0022.3122.3222.3322.29Beli
USDDKK Dollar A.S. / Krona Denmark 6.440.09%0.016.446.446.446.43Beli
USDGEL U.S. DOLLAR / GEORGIAN LARI 2.45-0.10%-0.002.452.472.452.45Jual
USDGIP U.S. DOLLAR / GIBRALTAR POUND 0.760.49%0.000.760.760.760.75Beli
USDHRK U.S. DOLLAR / CROATIAN KUNA 6.380.17%0.016.386.396.386.37Beli
USDHUF U.S. DOLLAR / HUNGARIAN FORINT 278.310.03%0.09278.31278.51278.54277.96Beli
USDISK U.S. DOLLAR / ICELANDIC KRONA 107.55-0.05%-0.05107.55107.90107.55107.55Beli
USDMDL U.S. DOLLAR / MOLDOVAN LEU 16.810.00%0.0016.8116.9116.8116.81Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR 52.920.19%0.1052.9253.2253.0452.83Beli Sekuatnya
USDRON U.S. DOLLAR / ROMANIAN LEU 4.030.10%0.004.034.044.044.03Beli
USDRSD U.S. DOLLAR / SERBIAN DINAR 101.30-0.30%-0.30101.30101.91101.30101.30Beli
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA 26.410.00%0.0026.4126.6626.4126.41Beli
EURALL EURO / ALBANIAN LEK 123.00-0.32%-0.40123.00129.00123.00123.00Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA 1.95-0.20%-0.001.931.931.961.95Beli Sekuatnya
EURBGN EURO / BULGARIAN LEV 1.960.00%0.001.961.961.96Beli
EURBYN EURO / BELARUS ROUBLE 2.31-0.09%-0.002.312.322.322.31Jual
EURCZK EURO / CZECH KORUNA 25.81-0.09%-0.0225.8125.8425.8425.81Beli Sekuatnya
EURGEL EURO / GEORGIAN LARI 2.85-0.32%-0.012.852.852.852.83Jual
EURGIP EURO / GIBRALTAR POUND 0.870.02%0.000.870.880.880.87Beli
EURHRK EURO / CROATIAN KUNA 7.38-0.00%-0.007.387.397.397.38Jual
EURISK EURO / ICELANDIC KRONA 124.720.04%0.04124.72124.82124.73124.72Beli
EURMDL EURO / MOLDOVAN LEU 19.51-0.09%-0.0219.5119.5319.5419.51Jual
EURMKD EURO / MACEDONIAN DENAR 61.400.08%0.0561.4061.4361.4261.35Beli
EURNZD Euro Fx/Dollar New Zealand 1.68-0.21%-0.001.681.681.681.67Jual
EURRON EURO / ROMANIAN LEU 4.670.04%0.004.674.674.674.67Beli Sekuatnya
EURRSD EURO / SERBIAN DINAR 117.750.01%0.01117.75118.55117.84117.74Beli
EURRUB EURO/ RUBLE RUSIA 73.82-0.20%-0.1573.8273.8474.0273.69Beli Sekuatnya
EURUAH EURO / UKRAINIAN HRYVNIA 30.71-0.09%-0.0330.7130.7230.7730.71Jual
GBPALL BRITISH POUND / ALBANIAN LEK 143.55-0.08%-0.12143.55143.80143.61143.52Jual
GBPAUD Pound Inggris/Dollar Australia 1.78-0.30%-0.011.781.781.791.78Beli
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA 2.23-0.02%-0.002.232.232.232.23Jual
GBPBGN BRITISH POUND / BULGARIAN LEV 2.230.02%0.002.232.242.232.23Beli
GBPBYN BRITISH POUND / BELARUS ROUBLE 2.63-0.11%-0.002.632.632.632.63Jual Sekuatnya
GBPCAD Pound Inggris/Dollar Kanada 1.75-0.10%-0.001.751.751.751.75Beli
GBPCHF Pound Inggris/Franc Swiss 1.310.03%0.001.311.311.311.31Jual
GBPCZK BRITISH POUND / CZECH KORUNA 29.33-0.13%-0.0429.3329.3929.3829.33Beli
GBPDKK BRITISH POUND / DANISH KRONE 8.47-0.01%-0.008.478.488.488.47Jual
GBPEUR Pound Inggris/Euro 1.140.00%0.001.141.141.141.14Jual
GBPGEL BRITISH POUND / GEORGIAN LARI 3.24-0.60%-0.023.243.243.243.24Jual
GBPHRK BRITISH POUND / CROATIAN KUNA 8.350.05%0.008.358.458.358.34Jual Sekuatnya
GBPHUF BRITISH POUND / HUNGARIAN FORINT 366.330.12%0.44366.33366.74366.55366.33Beli
GBPISK BRITISH POUND / ICELANDIC KRONA 141.72-0.04%-0.06141.72141.97141.74141.72Beli
GBPJPY Pound Inggris/Yen Jepang 144.90-0.02%-0.03144.90144.91145.12144.59Jual Sekuatnya
GBPMDL BRITISH POUND / MOLDOVAN LEU 22.18-0.11%-0.0222.1822.2022.2122.18Jual
GBPMKD BRITISH POUND / MACEDONIAN DENAR 69.810.06%0.0469.8169.8469.8369.77Jual
GBPNOK BRITISH POUND / NORWEGIAN KRONE 10.78-0.05%-0.0110.7710.7810.7910.77Jual
GBPNZD Pound Inggris/Dollar New Zealand 1.90-0.22%-0.001.901.901.911.90Jual
GBPPLN Pound Inggris / Zloty Polandia 4.900.20%0.014.904.914.904.90Beli
GBPRON BRITISH POUND / ROMANIAN LEU 5.310.02%0.005.315.315.315.31Beli
GBPRSD BRITISH POUND / SERBIAN DINAR 133.83-0.01%-0.01133.83134.83133.88133.83Jual Sekuatnya
GBPRUB Pound Inggris/Ruble Rusia 83.83-0.26%-0.2283.8383.8684.1483.83Beli
GBPSEK BRITISH POUND / SWEDISH KRONA 11.720.03%0.0011.7211.7211.7211.70Beli
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA 34.92-0.11%-0.0434.9234.9234.9634.92Jual
CHFALL SWISS FRANC / ALBANIAN LEK 109.460.41%0.45109.46109.71109.53109.46Beli
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR 1.36-0.21%-0.001.361.361.361.36Beli
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA 1.680.44%0.011.681.691.681.66Beli
CHFBGN SWISS FRANC / BULGARIAN LEV 1.700.62%0.011.701.711.701.70Beli
CHFBYN SWISS FRANC / BELARUS ROUBLE 2.01-0.11%-0.002.012.012.012.01Jual Sekuatnya
CHFCAD SWISS FRANC / CANADIAN DOLLAR 1.33-0.10%-0.001.331.341.341.33Beli
CHFCZK SWISS FRANC / CZECH KORUNA 22.39-0.09%-0.0222.3922.4422.4322.39Beli
CHFDKK SWISS FRANC / DANISH KRONE 6.47-0.02%-0.006.476.476.476.47Beli
CHFEUR SWISS FRANC / EURO 0.87-0.01%-0.000.870.870.870.87Beli
CHFGBP SWISS FRANC / BRITISH POUND 0.760.00%0.000.760.760.760.76Beli
CHFGEL SWISS FRANC / GEORGIAN LARI 2.47-0.03%-0.002.472.472.472.47Jual
CHFGIP SWISS FRANC / GIBRALTAR POUND 0.760.00%0.000.760.770.760.76Beli
CHFHRK SWISS FRANC / CROATIAN KUNA 6.410.04%0.006.416.416.416.41Beli
CHFHUF SWISS FRANC / HUNGARIAN FORINT 279.73-0.02%-0.06279.73279.97279.95279.61Beli
CHFISK SWISS FRANC / ICELANDIC KRONA 108.330.05%0.06108.33108.36108.34108.33Beli
CHFJPY Franc Swiss/Yen Jepang 110.630.01%0.01110.63110.64110.80110.46Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU 16.93-0.11%-0.0216.9316.9516.9516.93Jual
CHFMKD SWISS FRANC / MACEDONIAN DENAR 53.300.06%0.0353.3053.3253.3353.26Beli
CHFNOK SWISS FRANC / NORWEGIAN KRONE 8.23-0.07%-0.018.238.238.248.22Beli
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR 1.45-0.23%-0.001.451.451.461.45Beli Sekuatnya
CHFPLN SWISS FRANC / POLISH ZLOTY 3.740.18%0.013.743.753.753.74Beli
CHFRON SWISS FRANC / ROMANIAN LEU 4.050.01%0.004.054.054.054.05Beli
CHFRSD SWISS FRANC / SERBIAN DINAR 102.53-0.01%-0.01102.53102.58102.61102.46Beli
CHFRUB SWISS FRANC / RUSSIAN RUBLE 64.10-0.19%-0.1264.1064.1264.2664.01Beli Sekuatnya
CHFSEK SWISS FRANC / SWEDISH KRONA 8.93-0.07%-0.018.938.978.958.93Beli Sekuatnya
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA 26.66-0.11%-0.0326.6626.6626.7026.66Beli
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.09%0.000.010.010.010.01Beli
JPYEUR JAPANESE YEN / EURO 0.010.01%0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.04%0.000.010.010.010.01Beli Sekuatnya
AUDCHF Dollar Australia/Franc Swiss 0.740.37%0.000.740.740.740.73Jual
AUDEUR AUSTRALIAN DOLLAR / EURO 0.640.31%0.000.640.640.640.64Jual
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND 0.560.34%0.000.560.560.560.56Jual
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC 0.690.26%0.000.690.690.690.69Jual
NZDEUR NEW ZEALAND DOLLAR / EURO 0.600.22%0.000.600.600.600.59Beli
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND 0.520.23%0.000.520.530.530.52Beli
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA 0.070.00%0.000.070.080.070.07Jual
CZKDKK CZECH KORUNA / DANISH KRONE 0.290.12%0.000.290.290.290.29Jual
CZKHUF CZECH KORUNA / HUNGARIAN FORINT 12.470.04%0.0012.4712.4712.4912.47Beli
CZKPLN CZECH KORUNA / POLISH ZLOTY 0.170.17%0.000.170.170.170.17Beli
CZKSEK CZECH KORUNA / SWEDISH KRONA 0.400.05%0.000.400.400.400.40Beli
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA 0.260.00%0.000.260.270.260.26Beli
DKKCZK DANISH KRONE / CZECH KORUNA 3.460.00%0.003.463.473.463.46Beli Sekuatnya
DKKGIP DANISH KRONE / GIBRALTAR POUND 0.120.02%0.000.120.120.120.12Beli
DKKHUF DANISH KRONE / HUNGARIAN FORINT 43.170.00%0.0043.1743.2743.2443.17Beli
DKKISK DANISH KRONE / ICELANDIC KRONA 16.730.04%0.0116.7316.7516.7316.73Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE 1.27-0.07%-0.001.271.271.271.27Jual
DKKPLN DANISH KRONE / POLISH ZLOTY 0.580.08%0.000.580.580.580.58Beli Sekuatnya
DKKRSD DANISH KRONE / SERBIAN DINAR 15.830.01%0.0015.8315.8815.8415.82Jual Sekuatnya
DKKSEK DANISH KRONE / SWEDISH KRONA 1.38-0.17%-0.001.381.391.381.38Beli
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA 0.260.08%0.000.260.270.260.26Beli
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA 0.59-1.67%-0.010.590.620.590.59Jual Sekuatnya
HUFCZK HUNGARIAN FORINT / CZECH KORUNA 0.08-0.03%-0.000.080.080.080.08Jual
HUFDKK HUNGARIAN FORINT / DANISH KRONE 0.02-0.13%-0.000.020.020.020.02Jual
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA 0.030.95%0.000.030.030.030.03Jual
ISKDKK ICELANDIC KRONA / DANISH KRONE 0.06-0.04%-0.000.060.060.060.06Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA 0.200.00%0.000.200.210.200.20Beli
NOKCZK NORWEGIAN KRONE / CZECH KORUNA 2.72-0.04%-0.002.722.732.722.72Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE 0.790.08%0.000.790.790.790.79Beli
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA 13.140.04%0.0113.1413.1613.1413.13Beli
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY 0.450.12%0.000.450.460.450.45Beli
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR 12.440.05%0.0112.4412.4912.4412.43Beli
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA 1.090.08%0.001.091.091.091.09Beli Sekuatnya
PLNCZK POLISH ZLOTY / CZECH KORUNA 5.98-0.16%-0.015.985.995.995.98Jual
PLNDKK POLISH ZLOTY / DANISH KRONE 1.73-0.08%-0.001.731.731.731.72Jual
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT 74.65-0.09%-0.0774.6574.8474.7274.65Beli
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE 17.12-0.24%-0.0417.1217.1317.1617.11Beli
PLNSEK POLISH ZLOTY / SWEDISH KRONA 2.390.04%0.002.392.392.392.39Beli
RONSEK ROMANIAN LEU / SWEDISH KRONA 2.20-0.05%-0.002.202.212.202.20Beli
RUBDKK RUSSIAN RUBLE / DANISH KRONE 0.100.20%0.000.100.100.100.10Jual Sekuatnya
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY 0.060.24%0.000.060.060.060.06Jual
RUBSEK RUSSIAN RUBLE / SWEDISH KRONA 0.140.22%0.000.140.140.140.14Jual
SEKBAM SWEDISH KRONA / BOSNIAN CONVERTIBLE MARKA 0.190.00%0.000.190.190.190.19Beli
SEKCZK SWEDISH KRONA / CZECH KORUNA 2.50-0.06%-0.002.502.512.512.50Jual
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar