Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.07582	−0.33%	−0.00354	1.07608	1.07662	1.08007	1.07236	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2547	−0.37%	−0.0046	1.2546	1.2550	1.2601	1.2503	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.87960	+0.52%	0.00458	0.87984	0.88046	0.88206	0.87415	Penjualan
EURGBP^{EURO / BRITISH POUND}	0.85748	+0.05%	0.00047	0.85773	0.85777	0.85882	0.85644	Penjualan
EURJPY^{EURO / JAPANESE YEN}	155.948	+0.25%	0.382	155.998	156.002	156.090	153.875	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.46051	+0.75%	0.07771	10.46185	10.47087	10.51888	10.37055	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	92.1481	−0.29%	−0.2694	91.8260	91.8760	93.0594	90.5040	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.89592	+0.34%	0.03702	10.90230	10.91460	10.95938	10.84325	Pembelian
EURCHF^{EURO / SWISS FRANC}	0.946890	+0.25%	0.002330	0.946930	0.947730	0.947600	0.942900	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11.259040	+0.44%	0.049690	11.261360	11.265360	11.290950	11.201100	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11.739150	+0.12%	0.014650	11.740760	11.744760	11.761130	11.696460	Pembelian
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.024600	+0.32%	0.012700	4.022200	4.026200	4.041270	4.007900	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63595	+0.08%	0.00123	1.63621	1.63701	1.63781	1.62910	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.46179	−0.41%	−0.00599	1.46159	1.46239	1.46802	1.45814	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4.332400	+0.09%	0.003960	4.335900	4.337900	4.338790	4.326270	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.454900	−0.00%	−0.000010	7.454380	7.455180	7.457130	7.442120	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	380.910000	−0.15%	−0.590000	380.920000	381.320000	382.781000	380.122000	Netral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.64753	+0.66%	0.00424	0.64742	0.64862	0.64840	0.64333	Netral
CADEUR^{CANADIAN DOLLAR / EURO}	0.6835	+0.38%	0.0026	0.6838	0.6842	0.6851	0.6810	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5862	+0.46%	0.0027	0.5863	0.5871	0.5876	0.5835	Netral
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94.2900	+0.16%	0.1500	94.3000	94.5000	94.3900	94.1400	Penjualan
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.820200	+0.31%	0.005700	1.820100	1.822100	1.824500	1.814800	Pembelian
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.81482	−0.06%	−0.00101	1.81482	1.81482	1.81482	1.81482	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.598000	+0.33%	0.074000	22.633000	22.663000	22.714000	22.496000	Pembelian
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.926080	+0.29%	0.020210	6.923600	6.929000	6.952480	6.903180	Pembelian
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6690	−0.26%	−0.0070	2.6690	2.6890	2.6690	2.6690	Penjualan
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7968	0.00%	0.0000	0.7967	0.7971	0.7968	0.7938	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	354.160000	+0.22%	0.780000	354.000000	354.200000	355.279000	352.710000	Pembelian
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.5000	+0.43%	0.6000	139.5000	140.0000	139.5000	138.9800	Pembelian
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.61	+0.03%	0.01	17.61	17.71	17.62	17.61	Penjualan
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.80	+0.04%	0.02	56.80	57.10	56.80	56.78	Netral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6129	+0.26%	0.0118	4.5999	4.6349	4.6301	4.6003	Pembelian
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.3065	−0.24%	−0.2584	108.3065	108.9583	108.3065	108.3065	Netral
EURALL^{EURO / ALBANIAN LEK}	100.78	+0.10%	0.10	100.78	102.78	100.78	100.68	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95628	+0.00%	0.00009	1.95628	1.95636	1.96000	1.95599	Pembelian
EURBYN^{EURO / BELARUS ROUBLE}	3.5447	−0.24%	−0.0087	3.5447	3.5467	3.5566	3.5424	Netral
EURCZK^{EURO / CZECH KORUNA}	24.417000	+0.42%	0.101000	24.384000	24.408000	24.417000	24.286000	Pembelian
EURGEL^{EURO / GEORGIAN LARI}	2.8885	−0.02%	−0.0005	2.8885	2.8905	2.8886	2.8879	Penjualan
EURGIP^{EURO / GIBRALTAR POUND}	0.8537	+0.07%	0.0006	0.8538	0.8618	0.8548	0.8534	Penjualan
EURISK^{EURO / ICELANDIC KRONA}	150.307	+0.10%	0.150	150.307	150.387	150.360	149.794	Netral
EURMDL^{EURO / MOLDOVAN LEU}	18.994	−0.29%	−0.056	18.994	19.014	19.049	18.994	Penjualan Kuat
EURMKD^{EURO / MACEDONIAN DENAR}	61.281	−0.28%	−0.169	61.285	61.305	61.602	61.221	Penjualan Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.757630	+0.49%	0.008590	1.757660	1.758460	1.758560	1.747230	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4.9685	+0.03%	0.0013	4.9687	4.9707	4.9743	4.9589	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116.9235	+0.04%	0.0497	116.9235	117.5635	117.0751	116.8532	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	99.1720	−0.57%	−0.5720	99.1710	99.1910	99.7900	97.8030	Pembelian
EURUAH^{EURO / UKRAINIAN HRYVNIA}	39.4865	−0.24%	−0.0965	39.4865	39.4885	39.6186	39.4548	Penjualan
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.34	−0.18%	−0.21	118.34	118.54	118.73	118.21	Penjualan
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.906820	−0.03%	−0.000490	1.907990	1.908070	1.909720	1.900250	Penjualan
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.284200	−0.07%	−0.001700	2.284000	2.286000	2.287300	2.283400	Pembelian
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2766	−0.02%	−0.0005	2.2760	2.2840	2.2794	2.2766	Pembelian
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.16%	−0.0	4.1	4.1	4.1	4.1	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70423	−0.48%	−0.00819	1.70425	1.70465	1.71281	1.70072	Netral
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.103970	+0.21%	0.002350	1.104040	1.104840	1.105600	1.098580	Penjualan
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.316	−0.21%	−0.060	28.432	28.452	28.471	28.316	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.6888	−0.08%	−0.0072	8.6909	8.6913	8.7062	8.6812	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1.1656	−0.07%	−0.0009	1.1654	1.1662	1.1676	1.1645	Pembelian
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3715	+0.06%	0.0020	3.3715	3.3735	3.3722	3.3715	Netral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	444.23	−0.20%	−0.88	444.22	444.42	446.55	443.12	Pembelian
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.32	+0.14%	0.24	175.32	175.52	175.35	174.67	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	181.824	+0.20%	0.358	181.868	181.876	182.044	179.558	Penjualan
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.161	−0.27%	−0.059	22.161	22.181	22.226	22.137	Penjualan
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.449	−0.31%	−0.223	71.451	71.471	71.913	71.342	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6801	−0.02%	−0.0024	13.6892	13.6912	13.7087	13.6367	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.048980	+0.42%	0.008600	2.049220	2.050020	2.050330	2.039160	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.045500	−0.10%	−0.005000	5.055100	5.057100	5.062300	5.042300	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7929	−0.01%	−0.0006	5.7929	5.7949	5.8026	5.7847	Pembelian
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.219	−0.05%	−0.066	136.219	137.019	136.594	136.219	Pembelian
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.624	−0.61%	−0.710	115.620	115.640	116.427	113.968	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.1293	+0.43%	0.0566	13.1273	13.1353	13.1625	13.0562	Penjualan
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	46.0658	−0.16%	−0.0758	46.0658	46.0698	46.2161	45.9797	Pembelian
CHFALL^{SWISS FRANC / ALBANIAN LEK}	107.16	−0.40%	−0.43	107.16	107.36	107.87	107.03	Penjualan
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7273	−0.17%	−0.0030	1.7272	1.7280	1.7324	1.7245	Penjualan
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	2.067800	−0.24%	−0.004900	2.067800	2.075800	2.068400	2.010000	Pembelian
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	2.0641	−0.26%	−0.0053	2.0634	2.0654	2.0732	2.0641	Pembelian
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.7425	−0.42%	−0.0159	3.7426	3.7446	3.7649	3.7416	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5429	−0.66%	−0.0102	1.5424	1.5440	1.5532	1.5429	Netral
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.731	−0.06%	−0.016	25.742	25.762	25.816	25.731	Pembelian
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.8713	−0.25%	−0.0197	7.8688	7.8696	7.9066	7.8689	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1.0554	−0.27%	−0.0029	1.0552	1.0560	1.0601	1.0554	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.9051	−0.20%	−0.0018	0.9050	0.9058	0.9098	0.9049	Pembelian
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	3.0592	−0.22%	−0.0066	3.0592	3.0612	3.0595	3.0589	Netral
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.9015	−0.23%	−0.0021	0.9014	0.9094	0.9062	0.9015	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	402.25	−0.42%	−1.70	402.21	402.41	405.69	401.73	Pembelian
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	158.672	−0.20%	−0.313	158.672	158.692	158.950	158.100	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	164.684	+0.02%	0.026	164.671	164.675	165.365	162.964	Penjualan
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	20.054	−0.56%	−0.113	20.054	20.074	20.172	20.054	Netral
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	64.697	−0.54%	−0.354	64.693	64.713	65.221	64.662	Pembelian
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.3963	−0.18%	−0.0224	12.3952	12.3960	12.4432	12.3713	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8558	+0.23%	0.0042	1.8554	1.8562	1.8598	1.8506	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5723	−0.25%	−0.0115	4.5710	4.5730	4.5962	4.5715	Penjualan
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.2455	−0.24%	−0.0128	5.2450	5.2470	5.2675	5.2454	Pembelian
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	124.0170	−0.02%	−0.0223	124.0170	124.0570	124.3360	123.8782	Pembelian
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	104.708	−0.83%	−0.880	104.345	104.365	105.668	103.489	Pembelian
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.8921	+0.25%	0.0301	11.8892	11.8900	11.9390	11.8607	Penjualan
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	41.6886	−0.42%	−0.1767	41.6896	41.6916	41.9381	41.6584	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006069	−0.05%	−0.000003	0.006069	0.006077	0.006136	0.006048	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0.0064080	−0.28%	−0.0000177	0.0064099	0.0064107	0.0064915	0.0064071	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005492	−0.25%	−0.000014	0.005494	0.005502	0.005557	0.005492	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.578650	+0.18%	0.001060	0.578240	0.579440	0.579960	0.577130	Pembelian

Pasar forex

Pasangan mata uang negara-negara Eropa