Pasar forex
Pasangan mata uang negara-negara Asia Pasifik
AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71783 | +0,30% | +0,00215 | 0,71816 | 0,71820 | 0,71824 | 0,71542 | Pembelian |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,236 | +0,35% | +0,395 | 114,287 | 114,299 | 114,374 | 113,891 | Pembelian |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,64272 | −0,12% | −0,00202 | 1,64244 | 1,64258 | 1,64618 | 1,64223 | Penjualan kuat |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93,753 | +0,04% | +0,035 | 93,793 | 93,808 | 93,938 | 93,679 | Pembelian |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0183 | −0,09% | −0,0009 | 1,0186 | 1,0186 | 1,0202 | 1,0183 | Penjualan |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2411 | +0,24% | +0,0029 | 1,2410 | 1,2410 | 1,2426 | 1,2388 | Netral |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2,001600 | +0,15% | +0,002920 | 2,001100 | 2,001550 | 2,002500 | 1,999170 | Pembelian |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,884790 | −0,19% | −0,003640 | 1,884140 | 1,884370 | 1,889900 | 1,884020 | Penjualan kuat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,296360 | +0,07% | +0,001560 | 2,295710 | 2,296050 | 2,298450 | 2,294910 | Pembelian |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7801 | −0,14% | −0,0026 | 1,7806 | 1,7806 | 1,7844 | 1,7798 | Penjualan kuat |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1690 | +0,12% | +0,0026 | 2,1693 | 2,1693 | 2,1702 | 2,1667 | Penjualan |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008746 | −0,29% | −0,000025 | 0,008748 | 0,008756 | 0,008776 | 0,008746 | Penjualan |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010662 | +0,05% | +0,000005 | 0,010659 | 0,010663 | 0,010673 | 0,010648 | Penjualan |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2,1955 | +0,02% | +0,0005 | 2,1955 | 2,2350 | 2,1955 | 2,1955 | Penjualan kuat |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4,3345 | +0,02% | +0,0009 | 4,3345 | 4,3385 | 4,3345 | 4,3345 | Pembelian |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8,0334 | −0,16% | −0,0129 | 8,0334 | 8,0374 | 8,0334 | 8,0334 | Penjualan |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2,3705 | +1,36% | +0,0317 | 2,3705 | 2,3745 | 2,3705 | 2,3416 | Pembelian |
 USDVUVU.S. DOLLAR / VANUATU VATU | 115,07 | 0,00% | 0,00 | 115,07 | 119,07 | 115,07 | 115,07 | Penjualan |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2,7147 | 0,00% | 0,0000 | 2,7147 | 2,7187 | 2,7147 | 2,7133 | Penjualan |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 100,98 | −0,32% | −0,32 | 100,98 | 101,98 | 100,98 | 100,98 | Penjualan |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,981530 | +0,11% | +0,001040 | 0,981850 | 0,981960 | 0,981970 | 0,980050 | Pembelian |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,561530 | +0,23% | +0,001270 | 0,561590 | 0,561730 | 0,561900 | 0,560200 | Pembelian kuat |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6088 | +0,17% | +0,0010 | 0,6087 | 0,6087 | 0,6089 | 0,6075 | Pembelian kuat |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5886 | −0,12% | −0,0019 | 1,5886 | 1,5890 | 1,5888 | 1,5884 | Pembelian |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5306 | +0,25% | +0,0013 | 0,5305 | 0,5305 | 0,5307 | 0,5291 | Pembelian kuat |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,218470 | +0,32% | +0,003930 | 1,218370 | 1,218530 | 1,218500 | 1,215000 | Pembelian kuat |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 3,1114 | +0,20% | +0,0061 | 3,1119 | 3,1159 | 3,1124 | 3,1034 | Pembelian kuat |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5,750308 | −0,25% | −0,014303 | — | — | 5,751272 | 5,748621 | Pembelian |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1,698937 | +1,50% | +0,025058 | — | — | 1,699649 | 1,673435 | Pembelian kuat |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 82,4223 | +0,12% | +0,0978 | — | — | 82,4223 | 82,3982 | Pembelian |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1,944485 | +0,08% | +0,001574 | — | — | 1,944865 | 1,940021 | Pembelian |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72,620 | +0,16% | +0,114 | 72,632 | 72,672 | 72,637 | 72,484 | Pembelian kuat |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8206 | −0,27% | −0,0022 | 0,8208 | 0,8209 | 0,8226 | 0,8206 | Penjualan kuat |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80544 | −0,18% | −0,00146 | 0,80579 | 0,80593 | 0,80717 | 0,80480 | Netral |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,46084 | −0,01% | −0,00004 | 0,46091 | 0,46101 | 0,46150 | 0,46080 | Pembelian |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,4997 | −0,10% | −0,0005 | 0,4996 | 0,4997 | 0,5000 | 0,4993 | Penjualan |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1,3028 | −0,16% | −0,0021 | 1,3028 | 1,3108 | 1,3028 | 1,3026 | Pembelian |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4354 | −0,06% | −0,0003 | 0,4355 | 0,4356 | 0,4356 | 0,4351 | Netral |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2,5511 | +0,08% | +0,0021 | 2,5519 | 2,5599 | 2,5519 | 2,5462 | Pembelian |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4,729022 | −0,54% | −0,025698 | — | — | 4,729584 | 4,727736 | Netral |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1,395750 | +1,34% | +0,018477 | — | — | 1,395940 | 1,376033 | Pembelian kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58910 | +0,03% | +0,00020 | 0,58938 | 0,58944 | 0,58940 | 0,58803 | Pembelian |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 67,6980 | −0,06% | −0,0437 | — | — | 67,7440 | 67,6968 | Penjualan |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1,597520 | −0,07% | −0,001113 | — | — | 1,598307 | 1,593854 | Penjualan |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59,4086 | −0,40% | −0,2379 | — | — | 59,4489 | 59,4075 | Penjualan |