Pasar forex

Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,64561+0,56%+0,003600,646420,646440,646930,64184
Pembelian kuat
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN92,670−0,09%−0,08692,84792,87092,93792,539
Penjualan
EURAUDEURO / AUSTRALIAN DOLLAR1,75772+0,06%+0,001031,754221,754541,762311,75327
Pembelian
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN85,528−0,02%−0,01485,66485,67685,74785,281
Penjualan
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1195+0,08%+0,00091,11901,11981,11951,1155
Penjualan
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2123+0,02%+0,00021,21251,21451,21391,2107
Penjualan
EURNZDEURO / NEW ZEALAND DOLLAR1,904370−0,02%−0,0003101,9013601,9019601,9131001,900980
Pembelian
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2,081800−0,10%−0,0020402,0798802,0805602,0864502,078640
Pembelian
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,256000−0,06%−0,0013202,2547302,2549702,2634702,253750
Pembelian
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1,8793−0,01%−0,00021,87431,87511,88701,8741
Pembelian
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2,0367−0,06%−0,00122,03182,03262,04702,0316
Pembelian
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,010782+0,07%+0,0000080,0107640,0107720,0108000,010764
Pembelian
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011675−0,09%−0,0000110,0116700,0116740,0117170,011665
Netral
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2,2655−0,22%−0,00502,26552,30202,26552,2600
Penjualan
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA4,0672+0,04%+0,00174,06724,07124,06724,0230
Pembelian
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8,3348−0,04%−0,00358,33488,33888,33488,3313
Penjualan
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2,36490,00%0,00002,36492,36892,38632,3649
Penjualan
USDVUVU.S. DOLLAR / VANUATU VATU118,72+0,22%+0,26118,72122,72118,72118,46
Penjualan
USDWSTU.S. DOLLAR / SAMOAN TALA2,68760,00%0,00002,68762,69162,68762,6876
Penjualan Kuat
USDXPFU.S. DOLLAR / C.F.P. FRANC105,05−0,80%−0,85105,05106,05105,90105,05
Penjualan Kuat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,892730−0,04%−0,0003800,8931100,8932000,8968000,892640
Pembelian
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,531800+0,03%+0,0001800,5333600,5334400,5337400,529760
Penjualan
AUDEURAUSTRALIAN DOLLAR / EURO0,5689+0,00%+0,00000,57000,57010,57030,5675
Penjualan
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4584+0,36%+0,00531,45841,46241,45851,4535
Pembelian
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,4802+0,20%+0,00100,48060,48080,48100,4793
Penjualan
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1,083480+0,00%+0,0000201,0838801,0840101,0867001,083370
Penjualan
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2,6171+0,41%+0,01062,61712,62112,62532,5935
Pembelian
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR5,350608+0,26%+0,0137625,3719395,350275
Pembelian
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA1,529215+0,73%+0,0110911,5376361,521435
Pembelian kuat
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU76,7477+0,94%+0,717776,747776,2776
Pembelian
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA1,737184+0,69%+0,0119061,7378831,724794
Penjualan
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC67,940+0,07%+0,04967,99968,03968,04167,735
Penjualan
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0,9226+0,10%+0,00100,92240,92280,92280,9204
Pembelian
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,82353−0,06%−0,000460,823940,824070,826670,82314
Pembelian
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0,49070+0,04%+0,000200,492050,492170,492330,48843
Penjualan
NZDEURNEW ZEALAND DOLLAR / EURO0,5245+0,01%+0,00010,52530,52650,52560,5232
Penjualan
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1,3429+0,33%+0,00441,34291,35091,34321,3385
Pembelian
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0,4431+0,18%+0,00080,44340,44360,44360,4419
Penjualan
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2,4073+0,27%+0,00662,40732,41532,41802,3884
Netral
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR4,931201+0,66%+0,0321164,9342124,930868
Pembelian
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA1,410521+0,76%+0,0106421,4164601,403734
Pembelian
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,59577+0,64%+0,003770,596320,596440,596800,59205
Pembelian
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU70,7797+0,91%+0,637270,779770,3143
Pembelian kuat
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA1,602831+0,75%+0,0119331,6032341,591435
Penjualan Kuat
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC62,6298−0,13%−0,084262,912062,3503
Pembelian