Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65480	+0,16%	0,00104	0,65480	0,65500	0,65685	0,65357	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,660	+0,05%	0,046	100,660	100,668	101,494	100,325	Netral
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,65764	−0,04%	−0,00069	1,65764	1,65844	1,65976	1,65260	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,522	−0,08%	−0,076	90,522	90,530	91,186	90,269	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1033	−0,24%	−0,0027	1,1033	1,1041	1,1064	1,1018	Netral
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2263	−0,08%	−0,0010	1,2263	1,2283	1,2291	1,2263	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843330	+0,07%	0,001350	1,843330	1,844130	1,845080	1,837440	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,965210	−0,03%	−0,000550	1,965210	1,965290	1,966680	1,959030	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,184950	+0,08%	0,001670	2,184950	2,185750	2,186330	2,178860	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7278	−0,29%	−0,0051	1,7278	1,7286	1,7366	1,7244	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9214	−0,24%	−0,0047	1,9214	1,9222	1,9288	1,9178	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009930	−0,03%	−0,000003	0,009930	0,009938	0,009958	0,009859	Netral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011045	+0,15%	0,000016	0,011045	0,011049	0,011070	0,010971	Pembelian
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,2490	+0,99%	0,0220	2,2490	2,2990	2,2490	2,2490	Pembelian Kuat
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3,8665	+0,06%	0,0023	3,8665	3,8705	3,8665	3,8568	Pembelian Kuat
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,4726	+0,21%	0,0179	8,4726	8,4766	8,4726	8,4726	Pembelian Kuat
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,3554	−0,30%	−0,0072	2,3554	2,3594	2,3682	2,3554	Pembelian
USDVUV^{U.S. DOLLAR / VANUATU VATU}	119,20	+0,86%	1,02	119,20	121,20	119,20	118,85	Pembelian Kuat
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,7673	+3,24%	0,0869	2,7673	2,7713	2,7776	2,6804	Pembelian Kuat
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	109,55	−0,05%	−0,05	109,55	110,55	109,60	109,55	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,905250	+0,18%	0,001630	0,905250	0,906850	0,907900	0,903300	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,578030	+0,45%	0,002570	0,578030	0,579230	0,580100	0,575500	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6030	+0,08%	0,0005	0,6030	0,6032	0,6050	0,6025	Penjualan
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4797	+0,23%	0,0034	1,4797	1,4837	1,4812	1,4766	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5084	+0,15%	0,0008	0,5084	0,5092	0,5103	0,5078	Penjualan
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,111590	+0,10%	0,001130	1,111590	1,112390	1,113600	1,110050	Pembelian
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,5367	+0,66%	0,0166	2,5367	2,5407	2,5378	2,5255	Netral
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,586239	−2,30%	−0,131759	—	—	5,590984	5,586070	Penjualan
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,542316	−0,12%	−0,001808	—	—	1,554486	1,542316	Penjualan
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	78,0522	+0,46%	0,3540	—	—	78,2167	77,6970	Penjualan
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,812028	+3,43%	0,060011	—	—	1,822772	1,752231	Pembelian
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71,947	+0,07%	0,047	71,947	71,987	72,170	71,904	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,8989	−0,11%	−0,0010	0,8989	0,8997	0,9004	0,8981	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81460	+0,17%	0,00138	0,81460	0,81500	0,81598	0,81295	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,52015	+0,42%	0,00215	0,52015	0,52055	0,52160	0,51787	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5420	−0,09%	−0,0005	0,5420	0,5428	0,5441	0,5420	Penjualan
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,3274	−0,02%	−0,0003	1,3274	1,3354	1,3297	1,3274	Penjualan
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4572	−0,10%	−0,0005	0,4572	0,4580	0,4589	0,4572	Penjualan
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,2766	−0,07%	−0,0016	2,2766	2,2846	2,2798	2,2668	Penjualan
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	5,022049	−2,28%	−0,117140	—	—	5,026116	5,021541	Penjualan Kuat
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,386412	−0,29%	−0,004096	—	—	1,396480	1,386412	Penjualan Kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,58861	+0,01%	0,00004	0,58861	0,58895	0,59055	0,58830	Penjualan
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	70,1623	+0,28%	0,1953	—	—	70,2863	69,9480	Penjualan
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,628860	+3,23%	0,050962	—	—	1,639090	1,577549	Penjualan
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	64,4822	−0,06%	−0,0393	—	—	64,5962	64,4822	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik