Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65285	−0,20%	−0,00130	0,65279	0,65283	0,65802	0,65240	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,869	−0,39%	−0,392	100,838	100,847	101,826	100,692	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,78191	+0,57%	+0,01003	1,78226	1,78248	1,78489	1,76306	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,350	−0,41%	−0,359	87,352	87,357	87,844	87,230	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,0912	+0,02%	+0,0002	1,0911	1,0919	1,0920	1,0866	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2593	+0,03%	+0,0004	1,2589	1,2609	1,2644	1,2581	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	2,057500	+0,58%	+0,011860	2,057250	2,057560	2,059760	2,042870	Pembelian kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,019820	+0,64%	+0,012780	2,020440	2,020630	2,023020	1,996000	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,332030	+0,64%	+0,014830	2,332030	2,332380	2,334640	2,312890	Pembelian kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,9316	+0,84%	+0,0161	1,9320	1,9328	1,9356	1,9056	Pembelian kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	2,2304	+0,86%	+0,0190	2,2301	2,2309	2,2338	2,2101	Pembelian kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009909	+0,40%	+0,000039	0,009912	0,009920	0,009927	0,009826	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011444	+0,41%	+0,000047	0,011444	0,011448	0,011456	0,011388	Penjualan
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,2935	+1,15%	+0,0260	2,2935	2,3365	2,2935	2,2935	Pembelian kuat
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	4,2183	+2,50%	+0,1028	4,2183	4,2223	4,2183	4,2183	Pembelian
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,2352	0,00%	0,0000	8,2352	8,2392	8,2352	8,2352	Pembelian
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,3520	−1,93%	−0,0464	2,3520	2,3560	2,4042	2,3520	Penjualan kuat
USDVUV^{U.S. DOLLAR / VANUATU VATU}	119,74	−0,08%	−0,10	119,74	123,74	119,84	119,74	Netral
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,8078	−0,11%	−0,0031	2,8078	2,8118	2,8109	2,8078	Pembelian
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	102,30	−0,53%	−0,55	102,30	103,30	102,90	102,30	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,915930	−0,01%	−0,000080	0,915840	0,916040	0,920490	0,915060	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,517540	−0,81%	−0,004250	0,517490	0,517560	0,524890	0,516470	Penjualan kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5610	−0,57%	−0,0032	0,5610	0,5612	0,5671	0,5605	Penjualan
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4841	−0,72%	−0,0107	1,4840	1,4880	1,4946	1,4841	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4946	−0,62%	−0,0031	0,4945	0,4953	0,5004	0,4946	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,154570	+0,02%	+0,000270	1,154220	1,154370	1,163650	1,152390	Pembelian
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,7718	+0,60%	+0,0164	2,7718	2,7758	2,7748	2,7665	Pembelian
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,385821	−0,01%	−0,000659	—	—	5,385821	5,385244	Pembelian
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,536420	−2,06%	−0,032325	—	—	1,576324	1,535668	Penjualan
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	78,1591	−0,32%	−0,2474	—	—	78,6150	78,1591	Pembelian
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,834167	−0,28%	−0,005089	—	—	1,845075	1,833269	Pembelian
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	66,948	−0,54%	−0,363	66,934	66,974	67,639	66,889	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,8657	−0,01%	−0,0001	0,8660	0,8668	0,8668	0,8598	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,79325	−0,03%	−0,00021	0,79336	0,79356	0,79573	0,78949	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,44820	−0,77%	−0,00349	0,44823	0,44838	0,45285	0,44747	Penjualan kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,4856	−0,57%	−0,0028	0,4857	0,4865	0,4889	0,4856	Penjualan kuat
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,2831	−0,73%	−0,0095	1,2834	1,2914	1,2927	1,2831	Penjualan kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4284	−0,63%	−0,0027	0,4284	0,4292	0,4319	0,4284	Penjualan kuat
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,3913	+0,33%	+0,0079	2,3913	2,3993	2,3938	2,3837	Penjualan
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4,663347	−0,06%	−0,002964	—	—	4,663511	4,663347	Penjualan kuat
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,330926	−2,07%	−0,028079	—	—	1,361426	1,330150	Penjualan kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,56540	−0,22%	−0,00124	0,56552	0,56557	0,56824	0,56348	Penjualan
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	67,7154	−0,27%	−0,1823	—	—	67,9273	67,5784	Penjualan kuat
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,588850	−0,23%	−0,003665	—	—	1,593511	1,584177	Penjualan kuat
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	57,8527	−0,72%	−0,4190	—	—	58,2702	57,8527	Penjualan kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik