Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,63756	+0,12%	0,00075	0,63756	0,63765	0,63760	0,63667	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,158	+0,11%	0,102	97,158	97,171	97,175	97,013	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,64642	−0,08%	−0,00135	1,64663	1,64692	1,64830	1,64642	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,207	+0,08%	0,068	88,210	88,231	88,244	88,151	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1075	−0,09%	−0,0010	1,1075	1,1083	1,1089	1,1075	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2193	−0,06%	−0,0007	1,2193	1,2213	1,2204	1,2193	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,813530	−0,04%	−0,000670	1,813480	1,814080	1,814600	1,813460	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,999920	−0,09%	−0,001740	2,000020	2,000470	2,002940	1,999920	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,202680	−0,05%	−0,001080	2,202770	2,203380	2,205100	2,202610	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7743	+0,02%	0,0004	1,7736	1,7763	1,7769	1,7743	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9543	−0,03%	−0,0006	1,9543	1,9551	1,9558	1,9543	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010288	−0,06%	−0,000006	0,010288	0,010296	0,010301	0,010288	Pembelian
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011333	−0,04%	−0,000004	0,011333	0,011337	0,011343	0,011333	Pembelian
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,2725	+0,55%	0,0125	2,2725	2,3070	2,2725	2,2725	Pembelian
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3,9813	−0,24%	−0,0095	3,9813	3,9853	3,9813	3,9813	Pembelian
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,3802	+0,17%	0,0140	8,3802	8,3842	8,3802	8,3802	Pembelian
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,3829	0,00%	0,0000	2,3829	2,3869	2,3829	2,3829	Pembelian
USDVUV^{U.S. DOLLAR / VANUATU VATU}	120,88	+0,54%	0,65	120,88	124,88	120,88	120,23	Pembelian kuat
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,7976	0,00%	0,0000	2,7976	2,8016	2,7976	2,7976	Pembelian
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	113,25	+0,18%	0,20	113,25	114,25	113,25	113,05	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,902420	+0,12%	0,001120	0,902410	0,902560	0,902510	0,901160	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,563380	+0,07%	0,000380	0,563360	0,563580	0,563430	0,562210	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6070	+0,04%	0,0003	0,6070	0,6074	0,6071	0,6066	Penjualan
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4713	+0,38%	0,0056	1,4713	1,4753	1,4713	1,4708	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4998	+0,07%	0,0004	0,4998	0,5002	0,4998	0,4992	Penjualan
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,101260	+0,03%	0,000350	1,101260	1,101500	1,101380	1,100100	Pembelian
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,5247	−1,14%	−0,0292	2,5247	2,5287	2,5423	2,5247	Penjualan Kuat
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,336428	+0,06%	0,003226	—	—	5,336428	5,328718	Penjualan
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,518980	+0,08%	0,001240	—	—	1,518980	1,516239	Penjualan
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	77,0332	+0,40%	0,3096	—	—	77,0332	76,6262	Penjualan
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,783330	+0,08%	0,001455	—	—	1,783330	1,780113	Penjualan
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	72,432	+0,05%	0,037	72,432	72,472	72,432	72,393	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9077	−0,02%	−0,0002	0,9076	0,9084	0,9085	0,9077	Netral
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81926	+0,08%	0,00069	0,81933	0,81954	0,81955	0,81834	Penjualan
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,51154	+0,09%	0,00046	0,51150	0,51170	0,51155	0,51071	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5509	+0,00%	0,0000	0,5511	0,5515	0,5512	0,5509	Penjualan
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,3337	+0,23%	0,0030	1,3337	1,3417	1,3337	1,3334	Penjualan
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4538	+0,13%	0,0006	0,4538	0,4540	0,4538	0,4531	Penjualan
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,2933	−1,28%	−0,0298	2,2933	2,3013	2,3087	2,2933	Penjualan Kuat
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4,850460	−0,00%	−0,000095	—	—	4,850460	4,845683	Penjualan
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,379246	+0,07%	0,001024	—	—	1,379246	1,377674	Penjualan
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,57886	+0,09%	0,00054	0,57884	0,57901	0,57890	0,57802	Penjualan
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	69,9581	+0,31%	0,2187	—	—	69,9907	69,6733	Penjualan Kuat
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,619279	+0,07%	0,001203	—	—	1,619279	1,617432	Penjualan
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	65,5423	−0,05%	−0,0324	—	—	65,6233	65,5091	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik