Pasar forex
Pasangan mata uang negara-negara Asia Pasifik
AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,64561 | +0,56% | +0,00360 | 0,64642 | 0,64644 | 0,64693 | 0,64184 | Pembelian kuat |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 92,670 | −0,09% | −0,086 | 92,847 | 92,870 | 92,937 | 92,539 | Penjualan |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,75772 | +0,06% | +0,00103 | 1,75422 | 1,75454 | 1,76231 | 1,75327 | Pembelian |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 85,528 | −0,02% | −0,014 | 85,664 | 85,676 | 85,747 | 85,281 | Penjualan |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1195 | +0,08% | +0,0009 | 1,1190 | 1,1198 | 1,1195 | 1,1155 | Penjualan |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2123 | +0,02% | +0,0002 | 1,2125 | 1,2145 | 1,2139 | 1,2107 | Penjualan |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1,904370 | −0,02% | −0,000310 | 1,901360 | 1,901960 | 1,913100 | 1,900980 | Pembelian |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2,081800 | −0,10% | −0,002040 | 2,079880 | 2,080560 | 2,086450 | 2,078640 | Pembelian |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,256000 | −0,06% | −0,001320 | 2,254730 | 2,254970 | 2,263470 | 2,253750 | Pembelian |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,8793 | −0,01% | −0,0002 | 1,8743 | 1,8751 | 1,8870 | 1,8741 | Pembelian |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,0367 | −0,06% | −0,0012 | 2,0318 | 2,0326 | 2,0470 | 2,0316 | Pembelian |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,010782 | +0,07% | +0,000008 | 0,010764 | 0,010772 | 0,010800 | 0,010764 | Pembelian |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011675 | −0,09% | −0,000011 | 0,011670 | 0,011674 | 0,011717 | 0,011665 | Netral |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2,2655 | −0,22% | −0,0050 | 2,2655 | 2,3020 | 2,2655 | 2,2600 | Penjualan |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4,0672 | +0,04% | +0,0017 | 4,0672 | 4,0712 | 4,0672 | 4,0230 | Pembelian |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8,3348 | −0,04% | −0,0035 | 8,3348 | 8,3388 | 8,3348 | 8,3313 | Penjualan |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2,3649 | 0,00% | 0,0000 | 2,3649 | 2,3689 | 2,3863 | 2,3649 | Penjualan |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118,72 | +0,22% | +0,26 | 118,72 | 122,72 | 118,72 | 118,46 | Penjualan |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2,6876 | 0,00% | 0,0000 | 2,6876 | 2,6916 | 2,6876 | 2,6876 | Penjualan Kuat |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 105,05 | −0,80% | −0,85 | 105,05 | 106,05 | 105,90 | 105,05 | Penjualan Kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,892730 | −0,04% | −0,000380 | 0,893110 | 0,893200 | 0,896800 | 0,892640 | Pembelian |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,531800 | +0,03% | +0,000180 | 0,533360 | 0,533440 | 0,533740 | 0,529760 | Penjualan |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,5689 | +0,00% | +0,0000 | 0,5700 | 0,5701 | 0,5703 | 0,5675 | Penjualan |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,4584 | +0,36% | +0,0053 | 1,4584 | 1,4624 | 1,4585 | 1,4535 | Pembelian |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,4802 | +0,20% | +0,0010 | 0,4806 | 0,4808 | 0,4810 | 0,4793 | Penjualan |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,083480 | +0,00% | +0,000020 | 1,083880 | 1,084010 | 1,086700 | 1,083370 | Penjualan |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2,6171 | +0,41% | +0,0106 | 2,6171 | 2,6211 | 2,6253 | 2,5935 | Pembelian |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5,350608 | +0,26% | +0,013762 | — | — | 5,371939 | 5,350275 | Pembelian |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1,529215 | +0,73% | +0,011091 | — | — | 1,537636 | 1,521435 | Pembelian kuat |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 76,7477 | +0,94% | +0,7177 | — | — | 76,7477 | 76,2776 | Pembelian |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1,737184 | +0,69% | +0,011906 | — | — | 1,737883 | 1,724794 | Penjualan |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 67,940 | +0,07% | +0,049 | 67,999 | 68,039 | 68,041 | 67,735 | Penjualan |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,9226 | +0,10% | +0,0010 | 0,9224 | 0,9228 | 0,9228 | 0,9204 | Pembelian |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82353 | −0,06% | −0,00046 | 0,82394 | 0,82407 | 0,82667 | 0,82314 | Pembelian |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,49070 | +0,04% | +0,00020 | 0,49205 | 0,49217 | 0,49233 | 0,48843 | Penjualan |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,5245 | +0,01% | +0,0001 | 0,5253 | 0,5265 | 0,5256 | 0,5232 | Penjualan |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1,3429 | +0,33% | +0,0044 | 1,3429 | 1,3509 | 1,3432 | 1,3385 | Pembelian |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4431 | +0,18% | +0,0008 | 0,4434 | 0,4436 | 0,4436 | 0,4419 | Penjualan |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2,4073 | +0,27% | +0,0066 | 2,4073 | 2,4153 | 2,4180 | 2,3884 | Netral |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4,931201 | +0,66% | +0,032116 | — | — | 4,934212 | 4,930868 | Pembelian |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1,410521 | +0,76% | +0,010642 | — | — | 1,416460 | 1,403734 | Pembelian |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,59577 | +0,64% | +0,00377 | 0,59632 | 0,59644 | 0,59680 | 0,59205 | Pembelian |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70,7797 | +0,91% | +0,6372 | — | — | 70,7797 | 70,3143 | Pembelian kuat |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1,602831 | +0,75% | +0,011933 | — | — | 1,603234 | 1,591435 | Penjualan Kuat |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 62,6298 | −0,13% | −0,0842 | — | — | 62,9120 | 62,3503 | Pembelian |