Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65573 | −0.04% | −0.00027 | 0.65580 | 0.65590 | 0.65740 | 0.65510 | Penjualan |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.788 | −0.01% | −0.012 | 97.779 | 97.850 | 98.049 | 97.647 | Pembelian |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65756 | −0.09% | −0.00146 | 1.65760 | 1.65804 | 1.66062 | 1.65710 | Pembelian |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.723 | +0.07% | 0.064 | 90.721 | 90.774 | 90.983 | 90.585 | Netral |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1262 | +0.10% | 0.0011 | 1.1262 | 1.1270 | 1.1270 | 1.1240 | Penjualan |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2133 | +0.02% | 0.0002 | 1.2133 | 1.2153 | 1.2144 | 1.2124 | Pembelian |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786310 | −0.19% | −0.003400 | 1.786470 | 1.787060 | 1.789960 | 1.785270 | Pembelian |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940100 | −0.09% | −0.001790 | 1.940390 | 1.941070 | 1.942330 | 1.937960 | Pembelian |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.091000 | −0.17% | −0.003470 | 2.091070 | 2.092070 | 2.094470 | 2.088210 | Pembelian |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7174 | −0.39% | −0.0068 | 1.7174 | 1.7182 | 1.7263 | 1.7171 | Penjualan |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8507 | −0.50% | −0.0093 | 1.8507 | 1.8515 | 1.8605 | 1.8498 | Penjualan |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010220 | −0.01% | −0.000001 | 0.010220 | 0.010228 | 0.010236 | 0.010204 | Penjualan |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011018 | −0.10% | −0.000011 | 0.011018 | 0.011022 | 0.011034 | 0.010993 | Netral |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2405 | −0.07% | −0.0015 | 2.2405 | 2.2815 | 2.2405 | 2.2405 | Penjualan |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7645 | −0.01% | −0.0005 | 3.7645 | 3.7685 | 3.7652 | 3.7645 | Pembelian |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | Pembelian |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | +0.47% | 0.0110 | 2.3454 | 2.3494 | 2.3554 | 2.3344 | Pembelian Kuat |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | +0.21% | 0.25 | 118.30 | 120.30 | 118.50 | 118.05 | Pembelian |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | +2.31% | 0.0618 | 2.7422 | 2.7462 | 2.7505 | 2.6804 | Pembelian |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | +0.02% | 0.02 | 109.22 | 110.22 | 109.70 | 109.20 | Penjualan |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887500 | −0.02% | −0.000190 | 0.887490 | 0.887820 | 0.890020 | 0.887150 | Pembelian |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581970 | +0.46% | 0.002670 | 0.582010 | 0.582340 | 0.582510 | 0.579260 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6027 | +0.03% | 0.0002 | 0.6027 | 0.6035 | 0.6034 | 0.6023 | Penjualan Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4853 | +1.08% | 0.0158 | 1.4853 | 1.4893 | 1.4853 | 1.4701 | Pembelian Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5144 | −0.05% | −0.0003 | 0.5144 | 0.5163 | 0.5159 | 0.5144 | Penjualan |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077460 | −0.08% | −0.000900 | 1.077630 | 1.077940 | 1.078660 | 1.076830 | Pembelian |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4718 | +0.12% | 0.0029 | 2.4718 | 2.4758 | 2.4739 | 2.4718 | Pembelian |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.964 | +0.12% | 0.088 | 71.964 | 72.004 | 71.979 | 71.861 | Penjualan |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9271 | +0.06% | 0.0005 | 0.9271 | 0.9286 | 0.9285 | 0.9266 | Penjualan |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82328 | −0.02% | −0.00014 | 0.82335 | 0.82376 | 0.82548 | 0.82271 | Penjualan |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54010 | +0.58% | 0.00310 | 0.53987 | 0.54060 | 0.54039 | 0.53733 | Pembelian |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5593 | +0.20% | 0.0011 | 0.5593 | 0.5599 | 0.5599 | 0.5582 | Penjualan |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3758 | +1.18% | 0.0161 | 1.3758 | 1.3838 | 1.3758 | 1.3626 | Pembelian |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4778 | +0.17% | 0.0008 | 0.4778 | 0.4783 | 0.4788 | 0.4770 | Penjualan |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2910 | +0.01% | 0.0003 | 2.2910 | 2.2990 | 2.2936 | 2.2910 | Penjualan |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60844 | +0.07% | 0.00044 | 0.60837 | 0.60872 | 0.61002 | 0.60776 | Penjualan |