Pasar forex

Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66140−0.30%−0.002000.661400.661700.664140.65915
Penjualan
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN104.143−0.02%−0.016104.143104.151104.801103.643
Pembelian
EURAUDEURO / AUSTRALIAN DOLLAR1.61779−0.03%−0.000421.617791.618591.621911.61504
Penjualan
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN96.687−0.14%−0.13496.68796.69597.24896.032
Pembelian
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1003+0.35%0.00381.10041.10121.10111.0964
Netral
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1846+0.47%0.00561.18471.18671.18551.1789
Penjualan
EURNZDEURO / NEW ZEALAND DOLLAR1.742570+0.13%0.0022501.7425701.7433701.7481001.740240
Penjualan
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.917710−0.26%−0.0049801.9177101.9177901.9260701.916390
Penjualan
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.065220−0.13%−0.0026102.0652202.0660202.0757102.064770
Penjualan
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6978+0.75%0.01261.69781.69861.70151.6848
Pembelian
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8288+0.83%0.01511.82881.82961.83371.8137
Pembelian
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009598+0.04%0.0000040.0095980.0096060.0096430.009547
Penjualan
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010340+0.16%0.0000170.0103400.0103440.0103990.010287
Penjualan
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2345+0.11%0.00252.23452.28052.23452.2345
Penjualan
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.8400−0.30%−0.01163.84003.95503.86503.8382
Pembelian
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.4582+0.04%0.00358.45828.46228.45828.4582
Penjualan
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3274−0.30%−0.00702.32742.33142.34542.3274
Penjualan Kuat
USDVUVU.S. DOLLAR / VANUATU VATU117.69−0.25%−0.29117.69119.69117.98117.69
Penjualan
USDWSTU.S. DOLLAR / SAMOAN TALA2.72430.00%0.00002.72432.72832.73422.7243
Pembelian
USDXPFU.S. DOLLAR / C.F.P. FRANC111.22+0.20%0.22111.22112.22111.40110.20
Pembelian
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.907730−0.40%−0.0036700.9076200.9092200.9121600.907730
Netral
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.588250−0.76%−0.0044900.5882500.5894500.5933100.587540
Penjualan
AUDEURAUSTRALIAN DOLLAR / EURO0.6179+0.09%0.00060.61790.61810.61900.6167
Pembelian
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4913+0.73%0.01081.49131.49531.49171.4796
Pembelian
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5210+0.35%0.00180.52100.52180.52170.5192
Pembelian
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.076710+0.13%0.0014301.0767101.0775101.0788701.075270
Penjualan
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.5541−0.29%−0.00732.55412.55812.56282.5431
Pembelian
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR5.595776−0.23%−0.0126495.5962835.594930
Netral
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA1.539342−0.59%−0.0091821.5501451.535013
Penjualan
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU77.8402−0.57%−0.444278.286877.6166
Penjualan
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA1.801852−0.29%−0.0053121.8082631.796785
Pembelian
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC73.728+0.02%0.01573.72873.76873.85673.604
Pembelian
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9280−0.10%−0.00090.92800.92880.92940.9271
Pembelian
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.84329−0.47%−0.003970.843190.843590.847550.84265
Pembelian
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54650−0.80%−0.004430.546500.546900.551200.54525
Penjualan
NZDEURNEW ZEALAND DOLLAR / EURO0.5733−0.12%−0.00070.57330.57410.57430.5722
Pembelian
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3824+0.60%0.00821.38241.39041.38241.3738
Pembelian
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4837+0.12%0.00060.48370.48450.48420.4818
Pembelian
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.3657−0.47%−0.01112.36572.37372.37532.3584
Pembelian
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR5.193927−0.39%−0.0205945.1940115.192489
Pembelian
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA1.429489−0.71%−0.0102761.4395541.423833
Netral
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61420−0.41%−0.002500.614200.614300.616800.61161
Pembelian
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU72.2852−0.65%−0.469572.639172.0345
Pembelian
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA1.673265−0.42%−0.0069741.6799941.666645
Pembelian
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC68.3113−0.21%−0.145768.404167.8490
Pembelian