Pasar forex

Seluruh pasangan mata uang

Mayor, minor, eksotik, Eropa, Asia, dan pasangan mata uang lainnya tersedia pada halaman ini — diurutkan berdasarkan abjad. Gulir ke bawah untuk melihat daftar lengkap pasangan mata uang. Anda mungkin menemukan beberapa yang tidak pernah anda dengar sebelumnya.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0,41632−0,70%−0,002930,416230,417030,420420,41612
Penjualan Kuat
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE1,5151+0,49%+0,00741,51511,51551,51511,5151
Penjualan
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0,36889−0,16%−0,000580,368890,369690,370110,36889
Penjualan Kuat
AEDCHFU.A.E. DIRHAM / SWISS FRANC0,22057+0,03%+0,000060,220420,221220,221020,22039
Penjualan
AEDEURU.A.E. DIRHAM / EURO0,23488−0,29%−0,000680,234790,235190,236030,23466
Penjualan
AEDGBPU.A.E. DIRHAM / BRITISH POUND0,19993−0,13%−0,000270,199880,200680,200780,19993
Penjualan
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2,1333−0,01%−0,00022,13332,14132,13362,1333
Pembelian
AEDINRU.A.E. DIRHAM / INDIAN RUPEE23,361−0,13%−0,03123,35223,43223,43723,361
Pembelian kuat
AEDJPYU.A.E. DIRHAM / JAPANESE YEN39,2200,00%0,00039,20039,24039,36339,142
Netral
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON369,38−0,69%−2,56369,25370,05372,27368,17
Penjualan Kuat
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0,083248−0,09%−0,0000780,0832480,0833280,0835350,083248
Penjualan
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE81,876+0,33%+0,26881,87681,95681,94481,587
Pembelian kuat
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2,4760−0,13%−0,00332,47552,48352,47952,4760
Penjualan
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12,2902−0,33%−0,040912,290212,298212,646812,2703
Penjualan Kuat
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE1,154495−0,09%−0,0010581,1544951,1560461,1559721,154495
Penjualan
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2,6954+0,14%+0,00382,69432,70232,70172,6902
Penjualan
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0,44805−0,91%−0,004100,448000,448800,452860,44784
Penjualan Kuat
AEDOMRU.A.E. DIRHAM / OMANI RIAL0,10443+0,02%+0,000020,104430,105230,104430,10441
Pembelian
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE76,989+0,00%+0,00376,98977,02977,11076,970
Pembelian kuat
AEDQARU.A.E. DIRHAM / QATARI RIAL0,98730,00%0,00000,98730,99530,98730,9871
Pembelian
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1,0175−0,06%−0,00061,01761,02561,01831,0175
Pembelian
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2,5729−0,25%−0,00642,57172,57972,58922,5729
Penjualan
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0,34787−0,24%−0,000840,347820,348620,349070,34787
Penjualan
AEDSGXU.A.E. DIRHAM / SGX34,9400+0,06%+0,020034,940034,9400
Penjualan
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE8,7974+0,14%+0,01268,79748,88378,79748,7974
Penjualan
AEDTRYU.A.E. DIRHAM / TURKISH LIRA10,71701−0,12%−0,0128810,7170610,7178610,7549910,71182
Pembelian
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0,27188−0,01%−0,000020,271880,272680,271910,27188
Pembelian
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT0,199177+0,09%+0,0001850,1999780,2726600,1991770,199177
Penjualan
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND4,8413−0,81%−0,03944,84054,84454,89424,8320
Penjualan Kuat
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE0,07965+0,47%+0,000370,079650,079890,079650,07965
Penjualan
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0,014167−0,89%−0,0001270,0141670,0142470,0142940,014167
Penjualan
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE0,0652+0,18%+0,00010,06520,06590,06520,0652
Pembelian
ALLUSDALBANIAN LEK / U.S. DOLLAR0,011651−0,50%−0,0000580,0116510,0116590,0116510,011651
Pembelian
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE0,014480+0,56%+0,0000800,0144800,0145600,0144800,014480
Penjualan
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0575+0,48%+0,01453,05753,11863,05753,0575
Penjualan
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE0,00598+0,47%+0,000030,005980,006100,005980,00598
Penjualan
AOAUSDANGOLAN KWANZA / U.S. DOLLAR0,0010570,00%0,0000000,0010570,0011370,0010570,001057
Pembelian
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,00447−0,45%−0,000020,004470,004870,004520,00447
Penjualan Kuat
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00469+0,73%+0,000030,004690,004690,004690,00469
Penjualan
ARSEURARGENTINE PESO / EURO0,00070,00%0,00000,00070,00080,00070,0007
Penjualan Kuat
ARSGBPARGENTINE PESO / BRITISH POUND0,00062−0,16%−0,000000,000620,000630,000620,00062
Penjualan
ARSJPYARGENTINE PESO / JAPANESE YEN0,1200,00%0,0000,1200,1240,1200,120
Penjualan
ARSUSDARGENTINE PESO / U.S. DOLLAR0,00085−0,06%−0,000000,000850,000850,000850,00085
Penjualan
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT0,000590,00%0,000000,000590,000670,000590,00059
Penjualan
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2,3957+0,71%+0,01682,39622,40422,40152,3789
Pembelian kuat
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM249,560+0,87%+2,150249,560250,560249,560249,560
Pembelian
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO772,4493+0,72%+5,4934772,6030772,6070774,3363764,8211
Pembelian kuat
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1,1831+0,89%+0,01041,18311,18711,18371,1720
Pembelian
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA1,067197+0,12%+0,0013191,0671971,1332091,0671971,067197
Penjualan Kuat
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1,3048+0,70%+0,00911,30501,30901,30791,2957
Pembelian kuat
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0,2447+0,82%+0,00200,24470,24870,24500,2425
Pembelian kuat
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0,6514+0,70%+0,00450,65150,65550,65300,6469
Pembelian kuat
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4,5379+1,25%+0,05624,53794,54194,54024,4819
Pembelian kuat
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3,6018+0,17%+0,00603,60403,60803,63873,5822
Penjualan
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE3,6226+0,29%+0,01063,62263,62463,62263,6226
Penjualan
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0,6543+0,89%+0,00580,65430,65830,65460,6481
Pembelian kuat
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8,7244+0,31%+0,02728,72448,73248,72538,7202
Pembelian
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1,3189+0,89%+0,01161,31891,32291,31961,3065
Pembelian kuat
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,886100+0,63%+0,0055300,8861800,8862900,8873800,879780
Penjualan
AUDCAXAUSTRALIAN DOLLAR / CAX0,8832−0,56%−0,00500,88320,8832
Penjualan
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,530200+0,83%+0,0043900,5300400,5303200,5305500,525470
Penjualan
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO611,99+0,63%+3,81611,65612,05613,38607,90
Pembelian kuat
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4,6887+0,60%+0,02784,68964,69764,69844,6528
Pembelian kuat
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4,6899+0,67%+0,03114,69084,69244,70214,6488
Pembelian kuat
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2.674,2+0,03%+0,92.673,92.677,92.694,92.667,6
Penjualan
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON329,88+0,76%+2,50329,88330,28330,69326,79
Pembelian
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA13,975+0,34%+0,04713,96814,00813,97613,928
Penjualan
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE13,976+0,04%+0,00615,31915,87213,97613,976
Penjualan
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4,2083+0,45%+0,01894,20754,20844,20914,1855
Penjualan
AUDDKXAUSTRALIAN DOLLAR / DKX4,2060+0,25%+0,01044,20604,2060
Penjualan
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO38,656+1,04%+0,39938,65638,69638,67638,166
Pembelian
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND32,8378+1,78%+0,573332,843432,847432,971332,2363
Pembelian kuat
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9,891+1,03%+0,1019,8919,9719,8969,785
Pembelian kuat
AUDEURAUSTRALIAN DOLLAR / EURO0,5643+0,46%+0,00260,56420,56430,56440,5611
Penjualan
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1,4607−0,48%−0,00701,46101,46501,46401,4574
Pembelian
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,4808+0,66%+0,00320,48070,48090,48110,4776
Pembelian
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI6,6750+0,02%+0,00166,67506,68306,71336,6366
Penjualan
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0,48069+0,59%+0,002810,480670,480750,481050,47759
Pembelian
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5,0249+0,81%+0,04065,02495,02895,03064,9732
Pembelian
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5,126500+0,69%+0,0351005,1250005,1365005,1425005,076600
Pembelian kuat
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA17,059+0,91%+0,15317,05917,09917,06816,895
Pembelian kuat
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT226,47+0,27%+0,61226,22226,62226,52225,64
Penjualan
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE225,84−0,33%−0,75206,00206,16225,84225,84
Penjualan
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10.635,5+0,64%+68,010.633,110.633,510.672,210.467,9
Pembelian
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2,2943−2,30%−0,05392,28702,28902,34822,2748
Netral
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE56,1510+0,57%+0,319056,142056,150056,235055,5200
Pembelian kuat
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA80,993−0,02%−0,01580,97781,01781,10780,784
Penjualan
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE81,12+0,27%+0,2281,1281,12
Penjualan
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR103,897+0,92%+0,948103,897103,937103,950102,890
Pembelian kuat
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0,4630+0,70%+0,00320,46310,46350,46390,4587
Pembelian kuat
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94,178+0,72%+0,67694,18794,19994,22593,280
Pembelian
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING84,547+0,76%+0,63884,54784,58784,69783,695
Pembelian kuat
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON887,17+0,01%+0,12887,03887,43891,47881,25
Penjualan
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0,1997+0,60%+0,00120,19970,20010,20020,1986
Pembelian
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0,5356+0,70%+0,00370,53570,53610,53690,5307
Pembelian kuat
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE195,67+1,05%+2,03195,67196,47195,96193,63
Pembelian kuat
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM5,9492+0,57%+0,03385,94925,95325,95595,9014
Pembelian
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2.898,1+0,39%+11,42.898,12.906,12.919,62.875,8
Penjualan
AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA5,243+0,22%+0,0125,2435,2535,2435,243
Pembelian
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12,3663+0,55%+0,067812,353212,360312,366312,2648
Penjualan