Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,6658	+0,37%	0,0211	5,6658	5,6678	5,6713	5,6198	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,262060	+0,31%	0,022420	7,262060	7,264340	7,266290	7,233880	Netral
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,317000	−0,19%	−0,044000	23,317000	23,347000	23,401800	23,317000	Pembelian
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,873110	−0,10%	−0,006820	6,873110	6,875400	6,882950	6,866420	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,80640	+0,01%	0,00060	7,80640	7,80740	7,80790	7,80560	Penjualan Kuat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359,870000	−0,50%	−1,820000	359,870000	360,070000	361,840000	358,960000	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,6840	−0,06%	−0,0510	83,6840	83,7340	83,7300	83,6840	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,44800	+0,06%	0,01165	18,44800	18,47800	18,50488	18,30345	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,02330	+0,02%	0,00220	11,02330	11,03700	11,03485	10,95966	Pembelian
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,933700	−0,43%	−0,017000	3,933700	3,937700	3,951740	3,928440	Penjualan
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,5554	−0,51%	−0,0235	4,5554	4,6035	4,5843	4,5554	Penjualan Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	86,0760	+1,26%	1,0748	86,0760	86,1260	86,3800	84,9760	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,748500	+0,00%	0,000100	3,748500	3,749000	3,748500	3,748400	Penjualan Kuat
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,81612	−0,14%	−0,01476	10,81612	10,82642	10,83347	10,77980	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34190	−0,08%	−0,00104	1,34190	1,34240	1,34431	1,34190	Penjualan
USDTHB^{U.S. DOLLAR / THAI BAHT}	35,910	−0,72%	−0,262	35,910	35,960	36,258	35,900	Penjualan Kuat
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32,904200	−0,55%	−0,180400	32,904200	32,910500	33,149000	32,824300	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,293400	−0,43%	−0,079100	18,293400	18,303400	18,389000	18,216300	Netral
EURCZK^{EURO / CZECH KORUNA}	25,328000	−0,01%	−0,002000	25,328000	25,352000	25,387800	25,328000	Pembelian
EURDKK^{EURO / DANISH KRONE}	7,462090	+0,01%	0,000610	7,462090	7,462890	7,464350	7,461780	Pembelian
EURHKD^{EURO / HONG KONG DOLLAR}	8,474400	+0,11%	0,009300	8,474500	8,475300	8,484300	8,463500	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	391,170000	−0,21%	−0,840000	391,170000	391,570000	392,535000	390,097000	Penjualan
EURMXN^{EURO / MEXICAN PESO}	20,0404	+0,28%	0,0550	20,0404	20,0424	20,0830	19,8717	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11,964570	+0,03%	0,003780	11,964570	11,968570	11,978870	11,906150	Pembelian
EURPLN^{EURO / POLISH ZLOTY}	4,273300	−0,29%	−0,012500	4,273300	4,275300	4,287540	4,267740	Penjualan Kuat
EURRON^{EURO / ROMANIAN LEU}	4,9701	+0,05%	0,0024	4,9628	4,9648	4,9720	4,9679	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	93,4580	+1,39%	1,2830	93,4580	93,4780	93,7830	92,1830	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11,745450	−0,01%	−0,000870	11,745450	11,749450	11,756460	11,712170	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1,457100	+0,03%	0,000380	1,457100	1,457900	1,459600	1,456800	Penjualan
EURTRY^{EURO / TURKISH LIRA}	35,766000	−0,38%	−0,136310	35,766000	35,768000	36,029300	35,679500	Pembelian
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,878500	−0,04%	−0,007500	19,860200	19,868200	19,949700	19,777130	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8450	+0,07%	0,0060	8,8450	8,8454	8,8542	8,8325	Netral
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,043	−0,34%	−0,034	10,043	10,047	10,053	10,031	Netral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	463,78	−0,23%	−1,05	463,78	463,98	465,26	461,85	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,1828	−0,00%	−0,0007	14,1828	14,1848	14,1929	14,1001	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,065300	+0,33%	0,016430	5,065300	5,067300	5,080200	5,054700	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8912	+0,06%	0,0037	5,8912	5,8932	5,8944	5,8848	Netral
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9201	+0,02%	0,0027	13,9201	13,9281	13,9380	13,8653	Pembelian
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,72640	−0,05%	−0,00086	1,72640	1,72880	1,72975	1,72520	Netral
GBPTRY^{BRITISH POUND / TURKISH LIRA}	42,3931	−0,29%	−0,1230	42,3931	42,3951	42,6596	42,2911	Pembelian
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,53650	−0,10%	−0,02272	23,53650	23,59650	23,61480	23,45540	Pembelian
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,7780	−0,36%	−0,0280	7,7780	7,7788	7,8110	7,7747	Pembelian
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,8331	−0,26%	−0,0232	8,8333	8,8341	8,8675	8,8299	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	407,84	−0,59%	−2,44	407,84	408,04	410,71	406,78	Pembelian
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4727	−0,33%	−0,0407	12,4727	12,4735	12,5279	12,4213	Pembelian
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4543	−0,64%	−0,0289	4,4543	4,4563	4,4852	4,4525	Pembelian
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,2443	−0,14%	−0,0166	12,2443	12,2451	12,2993	12,2151	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5188	−0,30%	−0,0045	1,5188	1,5196	1,5253	1,5188	Pembelian
CHFTRY^{SWISS FRANC / TURKISH LIRA}	37,2801	−0,75%	−0,2820	37,2801	37,2821	37,6373	37,1894	Pembelian
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,7238	−0,60%	−0,1253	20,7047	20,7055	20,8751	20,6374	Pembelian
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,109300	+0,13%	0,006800	5,109300	5,113300	5,127500	5,097450	Penjualan
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8771	−0,08%	−0,0007	0,8771	0,8811	0,8823	0,8771	Penjualan
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,64230	−0,06%	−0,00347	5,64230	5,64470	5,65403	5,63763	Penjualan
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,96980	−0,17%	−0,00170	0,96980	0,97060	0,97270	0,96980	Penjualan
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,5953	−0,02%	−0,0009	4,5953	4,5977	4,6087	4,5943	Penjualan
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,78970	−0,06%	−0,00050	0,78970	0,79130	0,79301	0,78970	Penjualan
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,694000	−0,12%	−0,023900	19,693600	19,694400	19,820250	19,612360	Penjualan
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	8,308	−0,29%	−0,024	8,308	8,348	8,447	8,291	Penjualan
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,940	+0,05%	0,007	13,940	13,966	14,085	13,914	Penjualan
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9805	+0,22%	0,0021	0,9805	0,9829	0,9889	0,9791	Penjualan
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,204	+0,11%	0,016	14,204	14,212	14,323	14,177	Penjualan
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6578	+0,47%	0,0031	0,6578	0,6586	0,6582	0,6556	Penjualan
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,8133	+0,14%	0,0079	5,8133	5,8157	5,8179	5,8056	Pembelian
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114,511	−0,00%	−0,004	114,511	114,513	115,133	114,074	Penjualan
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,626	−0,17%	−0,008	4,626	4,706	4,693	4,626	Penjualan
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,3910	+0,77%	0,0640	8,3980	8,4060	8,4760	8,3550	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang