Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,9915	−0,01%	−0,0008	5,9915	5,9935	5,9915	5,9915	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,275950	−0,02%	−0,001390	7,275950	7,285550	7,275950	7,275950	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,783000	+0,00%	0,001000	23,783000	23,813000	23,867000	23,783000	Netral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,103000	+0,07%	0,004730	7,102900	7,106300	7,103500	7,103000	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77580	+0,01%	0,00040	7,77560	7,77660	7,77600	7,77490	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	388,750000	+0,00%	0,010000	388,750000	388,950000	389,320000	388,750000	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,7610	−0,05%	−0,0440	84,7610	84,8110	84,8700	84,7610	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,09750	−0,11%	−0,02250	20,09750	20,12850	20,15880	20,09750	Netral
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,13620	−0,29%	−0,03200	11,13722	11,15118	11,19390	11,08416	Pembelian
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,056100	+0,00%	0,000100	4,056100	4,060100	4,070800	4,054600	Netral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7333	−0,29%	−0,0137	4,7323	4,7373	4,7549	4,7265	Pembelian
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	104,4925	−0,49%	−0,5101	104,5222	104,5302	105,0179	102,7300	Pembelian
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,753300	−0,02%	−0,000900	3,753300	3,753800	3,753300	3,753300	Netral
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,97311	−0,39%	−0,04269	10,97301	10,98172	11,03630	10,92820	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34860	−0,01%	−0,00009	1,34860	1,34920	1,34880	1,34810	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,070	+0,59%	0,200	34,040	34,090	34,169	33,860	Netral
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	34,901900	−0,10%	−0,034200	34,901800	34,908100	34,934300	34,877000	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17,858000	+0,01%	0,002000	17,858000	17,868000	17,888800	17,850600	Penjualan
EURCZK^{EURO / CZECH KORUNA}	24,969000	−0,11%	−0,028600	24,969000	24,993000	25,029000	24,969000	Penjualan Kuat
EURDKK^{EURO / DANISH KRONE}	7,457300	+0,00%	0,000350	7,457300	7,458100	7,457400	7,455900	Penjualan
EURHKD^{EURO / HONG KONG DOLLAR}	8,160120	−0,07%	−0,005980	8,162200	8,163000	8,164600	8,160120	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	407,980000	−0,13%	−0,544000	407,980000	408,380000	408,880000	407,980000	Netral
EURMXN^{EURO / MEXICAN PESO}	21,1116	−0,05%	−0,0105	21,1116	21,1136	21,1429	21,1076	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,702540	+0,06%	0,007010	11,699240	11,703240	11,712540	11,646700	Netral
EURPLN^{EURO / POLISH ZLOTY}	4,258800	−0,03%	−0,001200	4,258800	4,260800	4,264700	4,258800	Penjualan Kuat
EURRON^{EURO / ROMANIAN LEU}	4,9732	+0,06%	0,0028	4,9710	4,9730	4,9747	4,9674	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	109,7540	−0,12%	−0,1320	109,7260	109,7460	110,0250	107,4460	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11,528240	−0,02%	−0,002860	11,522300	11,526300	11,544220	11,498540	Netral
EURSGD^{EURO / SINGAPORE DOLLAR}	1,415600	−0,01%	−0,000080	1,415600	1,416400	1,416000	1,415600	Netral
EURTRY^{EURO / TURKISH LIRA}	36,638300	−0,07%	−0,027140	36,638300	36,640300	36,733700	36,617800	Netral
EURZAR^{EURO / SOUTH AFRICAN RAND}	18,747000	−0,04%	−0,007000	18,747000	18,755000	18,796900	18,742200	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9573	−0,03%	−0,0029	8,9573	8,9754	8,9640	8,9573	Netral
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,808	−0,04%	−0,004	9,808	9,812	9,811	9,808	Penjualan
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	490,43	+0,02%	0,12	490,43	490,63	490,61	490,43	Netral
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0532	−0,72%	−0,1024	14,0608	14,0628	14,1763	14,0381	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,111630	−0,07%	−0,003640	5,111630	5,138400	5,120200	5,111630	Penjualan Kuat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9767	−0,70%	−0,0420	5,9741	5,9761	6,0194	5,9767	Netral
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,8493	−0,75%	−0,1047	13,8452	13,8532	13,9680	13,8438	Penjualan
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,70070	+0,03%	0,00052	1,70070	1,70310	1,70120	1,70070	Penjualan
GBPTRY^{BRITISH POUND / TURKISH LIRA}	44,0195	−0,16%	−0,0724	44,0195	44,0215	44,0932	44,0195	Netral
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	22,49550	−0,02%	−0,00400	22,49550	22,55550	22,56370	22,49550	Penjualan
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9582	+0,11%	0,0091	7,9582	7,9590	7,9596	7,9526	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,7104	+0,02%	0,0020	8,7104	8,7112	8,7106	8,7084	Penjualan
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	435,49	−0,05%	−0,22	435,49	435,69	435,49	435,39	Netral
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4813	−0,34%	−0,0425	12,4807	12,4815	12,5400	12,4196	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5449	+0,11%	0,0052	4,5449	4,5469	4,5449	4,5440	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,2880	−0,39%	−0,0480	12,2919	12,2927	12,3599	12,2605	Penjualan
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5106	+0,07%	0,0011	1,5106	1,5114	1,5109	1,5100	Penjualan
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39,0990	−0,13%	−0,0492	39,0990	39,1010	39,1364	39,0881	Penjualan
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,0097	+0,19%	0,0372	20,0097	20,0105	20,0535	20,0097	Penjualan
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,942400	+0,00%	0,000200	4,942400	4,950100	4,947800	4,942400	Penjualan
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8564	−0,08%	−0,0007	0,8564	0,8604	0,8577	0,8561	Penjualan
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,46150	+0,05%	0,00292	5,46150	5,46390	5,46480	5,46080	Penjualan
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,94720	−0,01%	−0,00010	0,94720	0,94800	0,94790	0,94690	Penjualan
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,4794	0,00%	0,0000	4,4794	4,4818	4,4809	4,4786	Penjualan
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,77640	+0,10%	0,00081	0,77640	0,77800	0,77680	0,77620	Penjualan
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,745000	+0,00%	0,000500	19,745000	19,763400	19,775400	19,745000	Pembelian
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,619	+1,14%	0,086	7,614	7,654	7,643	7,526	Pembelian
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,766	+0,91%	0,124	13,766	13,806	13,832	13,627	Pembelian
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9799	−0,25%	−0,0025	0,9799	0,9885	0,9837	0,9799	Penjualan
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	13,929	−0,34%	−0,048	13,929	14,022	14,007	13,929	Penjualan
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6614	+0,03%	0,0002	0,6614	0,6622	0,6617	0,6610	Pembelian
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7636	+0,05%	0,0030	5,7636	5,7660	5,7643	5,7636	Penjualan
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113,672	−0,07%	−0,076	113,672	114,168	114,017	113,672	Pembelian
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,384	+0,11%	0,005	4,384	4,403	4,385	4,361	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,5560	−0,20%	−0,0170	8,5560	8,6150	8,5840	8,5560	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang