Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0437 | +0.26% | 0.0133 | 5.0452 | 5.0472 | 5.0547 | 5.0304 | Pembelian Kuat |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210930 | +0.08% | 0.005640 | 7.211340 | 7.211740 | 7.212980 | 7.205030 | Pembelian |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.299300 | +0.64% | 0.147300 | 23.299200 | 23.301800 | 23.304700 | 23.160000 | Pembelian |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.868000 | +0.16% | 0.010900 | 6.869040 | 6.869680 | 6.882390 | 6.855990 | Pembelian |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82219 | +0.04% | 0.00303 | 7.82219 | 7.82249 | 7.82270 | 7.81899 | Pembelian |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.639000 | +0.21% | 0.749000 | 363.677000 | 363.837000 | 365.104000 | 362.720000 | Pembelian |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9820 | +0.10% | 0.0860 | 82.9910 | 83.0410 | 83.0450 | 82.8950 | Pembelian |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90155 | +0.51% | 0.08502 | 16.90553 | 16.90667 | 16.94704 | 16.81294 | Penjualan |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67888 | +0.40% | 0.04250 | 10.68305 | 10.68580 | 10.71240 | 10.63634 | Pembelian Kuat |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.983250 | +0.28% | 0.011150 | 3.983970 | 3.985380 | 3.987980 | 3.969390 | Pembelian |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5803 | +0.20% | 0.0093 | 4.5805 | 4.5855 | 4.5897 | 4.5707 | Pembelian |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.7670 | +1.15% | 1.0560 | 92.7670 | 92.7750 | 92.7670 | 91.3230 | Pembelian Kuat |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Penjualan Kuat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44540 | +0.15% | 0.01526 | 10.44930 | 10.45253 | 10.50920 | 10.43133 | Pembelian |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34177 | +0.18% | 0.00247 | 1.34183 | 1.34196 | 1.34356 | 1.33858 | Pembelian |
USDTHBU.S. DOLLAR / THAI BAHT | 36.040 | +0.33% | 0.117 | 36.069 | 36.075 | 36.090 | 35.915 | Pembelian Kuat |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.341600 | +0.04% | 0.011580 | 32.341700 | 32.348000 | 32.385000 | 32.198300 | Pembelian |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.913100 | −0.29% | −0.054100 | 18.912900 | 18.919300 | 19.029930 | 18.912610 | Pembelian |
EURCZKEURO / CZECH KORUNA | 25.290300 | +0.47% | 0.117300 | 25.291200 | 25.296800 | 25.292200 | 25.172000 | Pembelian Kuat |
EURDKKEURO / DANISH KRONE | 7.456350 | +0.01% | 0.000480 | 7.456440 | 7.457650 | 7.457270 | 7.455900 | Pembelian |
EURHKDEURO / HONG KONG DOLLAR | 8.491200 | −0.11% | −0.009000 | 8.489980 | 8.491320 | 8.505900 | 8.475300 | Penjualan |
EURHUFEURO / HUNGARIAN FORINT | 394.725000 | +0.07% | 0.275000 | 394.719000 | 394.906000 | 395.970000 | 394.113000 | Pembelian |
EURMXNEURO / MEXICAN PESO | 18.3475 | +0.38% | 0.0695 | 18.3494 | 18.3528 | 18.3830 | 18.2844 | Penjualan |
EURNOKEURO / NORWEGIAN KRONE | 11.592920 | +0.19% | 0.021690 | 11.593130 | 11.599350 | 11.620890 | 11.565800 | Pembelian |
EURPLNEURO / POLISH ZLOTY | 4.324090 | +0.13% | 0.005600 | 4.323700 | 4.325800 | 4.325100 | 4.315930 | Netral |
EURRONEURO / ROMANIAN LEU | 4.9736 | +0.04% | 0.0019 | 4.9736 | 4.9752 | 4.9744 | 4.9713 | Pembelian |
EURRUBEURO / RUSSIAN RUBLE | 100.4160 | +0.69% | 0.6920 | 100.4160 | 100.4360 | 100.6800 | 99.7020 | Pembelian Kuat |
EURSEKEURO / SWEDISH KRONA | 11.338900 | −0.04% | −0.004390 | 11.341620 | 11.343780 | 11.396680 | 11.338180 | Pembelian |
EURSGDEURO / SINGAPORE DOLLAR | 1.456560 | +0.06% | 0.000920 | 1.456490 | 1.456780 | 1.458100 | 1.455500 | Pembelian |
EURTRYEURO / TURKISH LIRA | 35.149570 | +0.16% | 0.056330 | 35.145870 | 35.156200 | 35.245600 | 35.049000 | Pembelian |
EURZAREURO / SOUTH AFRICAN RAND | 20.530970 | −0.38% | −0.079150 | 20.533800 | 20.537300 | 20.669960 | 20.528500 | Pembelian |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7226 | −0.07% | −0.0058 | 8.7230 | 8.7253 | 8.7297 | 8.7159 | Pembelian |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.930 | −0.20% | −0.020 | 9.930 | 9.934 | 9.952 | 9.911 | Netral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 460.92 | −0.11% | −0.51 | 460.92 | 462.47 | 463.16 | 460.92 | Pembelian |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5602 | +0.10% | 0.0137 | 13.5650 | 13.5670 | 13.5898 | 13.5498 | Pembelian |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057000 | +0.19% | 0.009370 | 5.058100 | 5.062100 | 5.060500 | 5.046000 | Pembelian |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8192 | −0.01% | −0.0005 | 5.8192 | 5.8212 | 5.8223 | 5.8130 | Pembelian Kuat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2649 | −0.10% | −0.0129 | 13.2649 | 13.2685 | 13.3277 | 13.2649 | Pembelian |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70382 | −0.01% | −0.00022 | 1.70380 | 1.70414 | 1.70570 | 1.70183 | Pembelian |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0688 | −0.20% | −0.0839 | 41.0626 | 41.0753 | 41.1970 | 40.9739 | Pembelian |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.02101 | −0.36% | −0.08613 | 24.02521 | 24.03480 | 24.17667 | 24.02101 | Pembelian |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7421 | +0.21% | 0.0164 | 7.7421 | 7.7433 | 7.7499 | 7.7165 | Penjualan |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8148 | +0.07% | 0.0060 | 8.8148 | 8.8156 | 8.8198 | 8.7896 | Penjualan |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.84 | +0.18% | 0.74 | 409.83 | 410.05 | 411.12 | 408.05 | Netral |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0375 | +0.39% | 0.0469 | 12.0367 | 12.0393 | 12.0610 | 11.9917 | Pembelian |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4891 | +0.28% | 0.0124 | 4.4891 | 4.4918 | 4.4908 | 4.4730 | Penjualan |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7742 | +0.32% | 0.0373 | 11.7767 | 11.7780 | 11.8353 | 11.7361 | Pembelian |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5124 | +0.30% | 0.0046 | 1.5122 | 1.5125 | 1.5134 | 1.5072 | Penjualan |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4933 | +0.22% | 0.0788 | 36.4876 | 36.5068 | 36.5101 | 36.3452 | Pembelian |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3201 | −0.23% | −0.0499 | 21.3265 | 21.3330 | 21.4121 | 21.3126 | Penjualan |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094390 | −0.64% | −0.032710 | 5.093880 | 5.106120 | 5.133200 | 5.087900 | Penjualan Kuat |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8749 | −0.34% | −0.0030 | 0.8748 | 0.8750 | 0.8788 | 0.8738 | Penjualan Kuat |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.74922 | −0.47% | −0.02699 | 5.74866 | 5.74914 | 5.77789 | 5.74762 | Penjualan Kuat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98590 | −0.32% | −0.00320 | 0.98590 | 0.98670 | 0.98930 | 0.98590 | Penjualan Kuat |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7310 | −0.55% | −0.0264 | 4.7310 | 4.7334 | 4.7580 | 4.7213 | Penjualan Kuat |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81138 | −0.39% | −0.00314 | 0.81143 | 0.81202 | 0.81481 | 0.81098 | Penjualan Kuat |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.221000 | +0.80% | 0.152310 | 19.244440 | 19.246030 | 19.266240 | 19.054180 | Pembelian Kuat |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.901 | +0.68% | 0.060 | 8.901 | 8.904 | 8.929 | 8.851 | Pembelian |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.086 | 14.099 | 14.101 | 13.981 | Penjualan |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9780 | −0.04% | −0.0004 | 0.9778 | 0.9785 | 0.9814 | 0.9778 | Penjualan |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.405 | +0.95% | 0.135 | 14.405 | 14.410 | 14.407 | 14.268 | Pembelian |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6611 | −0.20% | −0.0013 | 0.6612 | 0.6613 | 0.6635 | 0.6608 | Pembelian |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8285 | −0.15% | −0.0087 | 5.8283 | 5.8295 | 5.8403 | 5.8224 | Penjualan |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.155 | +0.77% | 0.860 | 112.135 | 112.247 | 112.202 | 111.283 | Pembelian |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.616 | +0.90% | 0.041 | 4.640 | 4.650 | 4.645 | 4.575 | Penjualan |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9360 | +1.15% | 0.0900 | 7.9340 | 7.9760 | 7.9570 | 7.8200 | Pembelian Kuat |