Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7346	+0,62%	0,0352	5,7332	5,7352	5,7476	5,6953	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,281460	+0,25%	0,017800	7,281340	7,281800	7,281630	7,264000	Pembelian kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,159500	+0,61%	0,141500	23,165600	23,177600	23,167600	23,033500	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,939160	+0,42%	0,029360	6,938800	6,939750	6,939880	6,906450	Netral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77596	+0,02%	0,00166	7,77600	7,77700	7,77640	7,77410	Netral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	372,800000	+0,89%	3,290000	372,770000	373,080000	372,852000	369,410000	Netral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,6030	+0,05%	0,0400	85,6030	85,6530	85,8925	85,5630	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,14260	+0,52%	0,10360	20,14260	20,14860	20,16800	20,03900	Netral
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,50697	−0,14%	−0,01453	10,56439	10,56854	10,53558	10,43080	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,897920	+1,18%	0,045620	3,897700	3,899500	3,899700	3,850300	Netral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,6266	+0,42%	0,0192	4,6269	4,6319	4,6270	4,6069	Netral
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	84,0718	−0,66%	−0,5580	84,0718	84,0798	84,6447	83,6800	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,748100	−0,01%	−0,000400	3,748100	3,748600	3,751200	3,747800	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,05368	+0,26%	0,02635	10,05360	10,05810	10,06841	10,01835	Penjualan Kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34086	+0,42%	0,00562	1,34079	1,34097	1,34090	1,33514	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,950	+0,86%	0,290	33,980	34,030	34,015	33,696	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	37,984090	+0,03%	0,010700	37,983450	38,005140	38,096300	37,831000	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,280000	+0,24%	0,042900	18,281710	18,288340	18,291300	18,201100	Netral
EURCZK^{EURO / CZECH KORUNA}	24,896200	+0,11%	0,026200	24,901600	24,916000	24,939200	24,850000	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,459520	−0,01%	−0,000920	7,459120	7,460520	7,461300	7,459250	Pembelian
EURHKD^{EURO / HONG KONG DOLLAR}	8,358650	−0,37%	−0,031250	8,359540	8,360660	8,399240	8,358650	Netral
EURHUF^{EURO / HUNGARIAN FORINT}	400,690000	+0,44%	1,760000	400,744000	400,988000	400,976000	398,950000	Pembelian
EURMXN^{EURO / MEXICAN PESO}	21,6512	+0,03%	0,0062	21,6528	21,6600	21,7624	21,6235	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11,356400	+0,17%	0,019100	11,357700	11,360710	11,366460	11,323400	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4,189920	+0,76%	0,031620	4,189700	4,192800	4,193300	4,158200	Pembelian
EURRON^{EURO / ROMANIAN LEU}	4,9754	+0,02%	0,0008	4,9754	4,9774	4,9805	4,9744	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	90,3830	−1,01%	−0,9240	90,3830	90,4030	91,3490	90,1830	Penjualan Kuat
EURSEK^{EURO / SWEDISH KRONA}	10,808290	−0,20%	−0,021710	10,808000	10,813000	10,862400	10,808290	Penjualan Kuat
EURSGD^{EURO / SINGAPORE DOLLAR}	1,441400	−0,01%	−0,000100	1,441400	1,441600	1,445100	1,440940	Pembelian
EURTRY^{EURO / TURKISH LIRA}	40,823190	−0,50%	−0,207010	40,828230	40,927850	41,094100	40,823190	Pembelian
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,649600	−0,15%	−0,029800	19,650400	19,660000	19,724240	19,637860	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9385	−0,06%	−0,0054	8,9387	8,9411	8,9530	8,9093	Pembelian
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,016	−0,47%	−0,047	10,016	10,020	10,065	10,015	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	479,73	+0,43%	2,05	480,19	480,53	480,27	477,71	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6099	+0,04%	0,0051	13,6084	13,6128	13,6201	13,5261	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,021090	+1,03%	0,051090	5,020970	5,023440	5,023600	4,978000	Pembelian
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9618	−0,08%	−0,0047	5,9618	5,9638	5,9743	5,9430	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,9504	−0,28%	−0,0358	12,9512	12,9588	13,0124	12,9220	Penjualan Kuat
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,72723	−0,05%	−0,00094	1,72700	1,72778	1,73160	1,72332	Pembelian
GBPTRY^{BRITISH POUND / TURKISH LIRA}	48,9207	−0,51%	−0,2508	48,9215	48,9571	49,2570	48,8890	Pembelian
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,55106	−0,22%	−0,05088	23,55234	23,56234	23,66073	23,49578	Pembelian
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,8437	+0,12%	0,0097	7,8432	7,8456	7,8444	7,8157	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,7898	−0,22%	−0,0197	8,7898	8,7906	8,8110	8,7878	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	421,32	+0,55%	2,30	421,30	421,70	421,38	418,74	Pembelian
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11,9389	+0,17%	0,0197	11,9390	11,9488	11,9442	11,8666	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4061	+0,90%	0,0395	4,4060	4,4083	4,4061	4,3651	Pembelian
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,3649	+0,10%	0,0110	11,3636	11,3696	11,3930	11,3355	Penjualan Kuat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5156	+0,17%	0,0026	1,5155	1,5160	1,5160	1,5129	Pembelian
CHFTRY^{SWISS FRANC / TURKISH LIRA}	42,9463	−0,25%	−0,1093	42,9463	42,9483	43,1235	42,9047	Pembelian
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,6655	+0,12%	0,0244	20,6656	20,6748	20,7138	20,6019	Pembelian
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,886200	−0,18%	−0,008840	4,881600	4,892160	4,922000	4,882700	Penjualan
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8426	+0,24%	0,0020	0,8426	0,8428	0,8464	0,8400	Penjualan
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,43979	−0,04%	−0,00221	5,44014	5,44081	5,46259	5,43881	Pembelian
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93770	+0,26%	0,00240	0,93770	0,93850	0,93980	0,93520	Netral
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,4484	−0,18%	−0,0080	4,4484	4,4508	4,4794	4,4484	Netral
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76686	+0,25%	0,00192	0,76684	0,76741	0,77026	0,76481	Pembelian
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,349800	+0,38%	0,073600	19,348900	19,351900	19,386210	19,274120	Netral
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,468	+0,21%	0,015	7,468	7,470	7,508	7,451	Pembelian
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14,238	−0,06%	−0,009	14,238	14,246	14,322	14,238	Pembelian
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9514	−0,14%	−0,0014	0,9514	0,9521	0,9576	0,9514	Penjualan
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,959	+0,30%	0,044	14,960	14,971	15,036	14,923	Pembelian kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6597	−0,08%	−0,0005	0,6597	0,6598	0,6610	0,6596	Penjualan
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,7976	−0,33%	−0,0194	5,7978	5,8007	5,8193	5,7976	Penjualan
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	112,202	+0,14%	0,161	112,200	112,226	112,583	112,058	Netral
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3,920	−0,20%	−0,008	3,920	4,000	3,958	3,905	Penjualan Kuat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,2170	+0,45%	0,0370	8,2150	8,2400	8,2620	8,1790	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang