Pasar forex

Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.1183+0.53%0.02715.11835.12035.14755.0907
Pembelian Kuat
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.262760−0.01%−0.0007207.2637907.2644407.2676307.262760
Pembelian
USDCZKU.S. DOLLAR / CZECH KORUNA23.762900−0.11%−0.02510023.76290023.86350023.81200023.724000
Pembelian
USDDKKU.S. DOLLAR / DANISH KRONE7.006780−0.06%−0.0043207.0069407.0077007.0144407.004160
Pembelian
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.83680−0.01%−0.000507.837507.837707.838107.83680
Pembelian
USDHUFU.S. DOLLAR / HUNGARIAN FORINT367.730000−0.31%−1.160000367.730000368.230000369.300000367.730000
Pembelian
USDINRU.S. DOLLAR / INDIAN RUPEE83.5200+0.26%0.216083.520083.570083.584083.3040
Pembelian Kuat
USDMXNU.S. DOLLAR / MEXICAN PESO16.61520−0.01%−0.0018016.6156316.6215416.6813616.61520
Penjualan
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.87507−0.17%−0.0185310.8750710.8891610.8892810.87507
Pembelian
USDPLNU.S. DOLLAR / POLISH ZLOTY4.029950+0.12%0.0049504.0296004.0343004.0326004.025800
Pembelian
USDRONU.S. DOLLAR / ROMANIAN LEU4.6684+0.12%0.00564.66924.67224.67654.6684
Pembelian
USDRUBU.S. DOLLAR / RUSSIAN RUBLE93.2899+0.02%0.022993.289993.297994.148392.5910
Pembelian
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.748400−0.07%−0.0026003.7484003.7489003.7485003.748400
Penjualan Kuat
USDSEKU.S. DOLLAR / SWEDISH KRONA10.86213−0.20%−0.0220710.8621210.8729710.8797310.86213
Pembelian
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36055−0.06%−0.000751.360401.360821.361301.35996
Pembelian
USDTHBU.S. DOLLAR / THAI BAHT36.558−0.06%−0.02236.55036.60036.61036.505
Pembelian
USDTRYU.S. DOLLAR / TURKISH LIRA32.402010+0.17%0.05521032.39690032.40320032.40613032.322800
Pembelian
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.864220+0.03%0.00642018.86427018.88570018.91380018.857800
Pembelian
EURCZKEURO / CZECH KORUNA25.315000−0.01%−0.00200025.31500025.38600025.36200025.300000
Pembelian
EURDKKEURO / DANISH KRONE7.459240−0.02%−0.0011407.4600407.4604907.4627007.455190
Pembelian
EURHKDEURO / HONG KONG DOLLAR8.343150+0.04%0.0032508.3433008.3450208.3481008.333700
Penjualan
EURHUFEURO / HUNGARIAN FORINT391.560000−0.23%−0.900000391.560000391.960000393.040000391.560000
Netral
EURMXNEURO / MEXICAN PESO17.6879−0.14%−0.024617.687917.697317.741617.6879
Penjualan
EURNOKEURO / NORWEGIAN KRONE11.582780−0.13%−0.01496011.58299011.59144011.60000011.580550
Netral
EURPLNEURO / POLISH ZLOTY4.290970+0.12%0.0049704.2909704.2947304.2921004.276900
Netral
EURRONEURO / ROMANIAN LEU4.9718−0.01%−0.00034.97184.97384.97474.9693
Pembelian Kuat
EURRUBEURO / RUSSIAN RUBLE99.2760−0.85%−0.852099.276099.2960100.248099.2620
Penjualan
EURSEKEURO / SWEDISH KRONA11.566390−0.14%−0.01647011.56672011.57488011.58286011.566390
Pembelian
EURSGDEURO / SINGAPORE DOLLAR1.448270+0.00%0.0000701.4484001.4496001.4489001.446900
Penjualan
EURTRYEURO / TURKISH LIRA34.511780+0.25%0.08738034.51194034.54924034.63680034.379300
Netral
EURZAREURO / SOUTH AFRICAN RAND20.078680+0.05%0.00948020.07830020.11033020.12720020.075300
Penjualan
GBPDKKBRITISH POUND / DANISH KRONE8.7270−0.01%−0.00128.72708.72858.73308.7267
Pembelian Kuat
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.760+0.05%0.0059.7609.7649.7669.753
Penjualan
GBPHUFBRITISH POUND / HUNGARIAN FORINT458.24−0.23%−1.04458.24458.44459.58458.24
Pembelian
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.5455−0.18%−0.024113.547513.559913.575813.5455
Netral
GBPPLNBRITISH POUND / POLISH ZLOTY5.019130+0.09%0.0047305.0191305.0251405.0230005.005600
Pembelian
GBPRONBRITISH POUND / ROMANIAN LEU5.8169−0.00%−0.00015.81695.81895.82245.8156
Pembelian Kuat
GBPSEKBRITISH POUND / SWEDISH KRONA13.5298−0.14%−0.019413.526813.545913.551313.5298
Pembelian
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.69449+0.06%0.000991.694491.694961.695471.69350
Penjualan
GBPTRYBRITISH POUND / TURKISH LIRA40.3761+0.26%0.102740.346140.378340.401140.2527
Netral
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.49554+0.18%0.0418423.4987423.5287623.5376023.45730
Penjualan
CHFDKKSWISS FRANC / DANISH KRONE7.6694+0.03%0.00247.66867.67267.69557.6670
Penjualan
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.5789+0.09%0.00818.57898.57978.59498.5704
Penjualan
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.70−0.18%−0.73402.70402.90404.87402.70
Penjualan
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9132−0.06%−0.007311.913211.914011.951711.9109
Penjualan
CHFPLNSWISS FRANC / POLISH ZLOTY4.4093+0.10%0.00464.41024.41744.42124.4047
Penjualan
CHFSEKSWISS FRANC / SWEDISH KRONA11.8901−0.13%−0.015111.886011.908011.937111.8901
Pembelian
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.4891+0.05%0.00081.48911.48971.49241.4883
Penjualan
CHFTRYSWISS FRANC / TURKISH LIRA35.4647+0.25%0.087235.464735.466735.535935.3649
Netral
CHFZARSWISS FRANC / SOUTH AFRICAN RAND20.6350+0.03%0.006520.659020.659820.743020.6293
Penjualan
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.070000+0.14%0.0070005.0704005.0720005.0742005.064900
Penjualan
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8801+0.28%0.00240.88010.88040.88080.8777
Penjualan
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.69326+0.07%0.004165.693305.695025.694865.68810
Penjualan
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.98820+0.03%0.000300.988200.989000.988200.98740
Penjualan
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.6546+0.07%0.00344.65464.65704.65934.6515
Penjualan
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.80785+0.07%0.000550.807910.808520.808760.80730
Penjualan
HKDJPYHONG KONG DOLLAR / JAPANESE YEN19.533000−0.11%−0.02180019.55522019.56033019.55888019.522200
Pembelian
MXNJPYMEXICAN PESO / JAPANESE YEN9.221+0.37%0.0349.2009.2409.2219.187
Pembelian
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.072+0.25%0.03414.07014.09914.08214.072
Netral
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9984+0.09%0.00090.99880.99960.99980.9976
Pembelian
SEKJPYSWEDISH KRONA / JAPANESE YEN14.094+0.14%0.02014.09414.11414.10514.054
Penjualan
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.67130.00%0.00000.67130.67150.67140.6703
Pembelian
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.7590+0.05%0.00275.75905.76205.76215.7557
Penjualan
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN112.600+0.01%0.012112.597112.721112.673112.480
Pembelian Kuat
TRYJPYTURKISH LIRA / JAPANESE YEN4.684−0.30%−0.0144.6844.7644.7214.684
Penjualan
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN8.0960−0.31%−0.02508.09708.14908.12108.0960
Pembelian