Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,05020	+0,34%	0,00356	1,05017	1,05038	1,05242	1,04534	Penjualan
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,600	+0,63%	0,958	153,745	153,785	153,802	152,458	Pembelian kuat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2617	−0,43%	−0,0055	1,2618	1,2621	1,2679	1,2608	Penjualan Kuat
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,63567	−0,18%	−0,00114	0,63610	0,63650	0,63836	0,63520	Penjualan
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,42320	+0,09%	0,00128	1,42330	1,42380	1,42450	1,42097	Pembelian kuat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89248	+0,03%	0,00024	0,89200	0,89380	0,89459	0,89122	Pembelian kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,12000	−0,39%	−0,07900	20,10980	20,12480	20,26370	20,11150	Netral
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,9915	−0,01%	−0,0008	5,9915	5,9935	5,9915	5,9915	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,49409	+0,43%	0,00640	1,49443	1,49523	1,49639	1,48772	Pembelian
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,916	+0,57%	0,612	107,906	107,946	108,073	107,227	Netral
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,7850	0,00%	0,0000	1,7850	1,7900	1,7850	1,7850	Pembelian
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.017,500	−0,05%	−0,500	1.017,500	1.017,505	1.018,000	1.017,500	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7900	0,00%	0,0000	1,7900	1,8300	1,7900	1,7900	Penjualan
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	+0,15%	0,01	6,86	6,96	6,86	6,85	Pembelian
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	6,0394	+1,67%	0,0992	6,0394	6,0400	6,0394	6,0394	Pembelian kuat
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1,9977	−0,01%	−0,0001	1,9977	2,0327	1,9978	1,9977	Penjualan Kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02552	+0,83%	0,00021	0,02552	0,02592	0,02554	0,02531	Pembelian
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	990,10	+0,79%	7,78	—	—	992,06	981,35	Pembelian kuat
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.317,5	−0,55%	−24,1	4.317,5	4.319,5	4.363,4	4.316,3	Penjualan
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501,82000	+0,16%	0,80000	501,82000	511,82000	501,82000	501,02000	Penjualan
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	60,51	−0,02%	−0,01	60,51	60,81	60,58	60,51	Pembelian
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7899	+0,47%	0,0037	0,7920	0,7928	0,7899	0,7884	Pembelian kuat
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,6980	−0,02%	−0,0015	7,6980	7,7010	7,6995	7,6975	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Pembelian
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24,2648	−3,90%	−0,9843	24,2648	24,3648	25,2491	24,2648	Penjualan Kuat
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,260000	−0,05%	−0,060000	130,260000	135,260000	130,320000	130,260000	Penjualan Kuat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	155,49	−0,03%	−0,04	155,49	156,39	155,79	155,49	Penjualan
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,42	+0,10%	0,00	2,42	2,42	2,42	2,42	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7363	+0,03%	0,0011	3,7363	3,7413	3,7363	3,7352	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.824,8	−0,04%	−3,4	7.824,8	7.874,8	7.828,1	7.824,8	Pembelian
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	34,860	+0,14%	0,050	34,860	35,060	35,174	34,810	Pembelian
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7441	+0,12%	0,0081	6,7441	6,8506	6,7495	6,7360	Pembelian kuat
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	44,281	−0,34%	−0,152	44,281	44,381	44,433	44,281	Pembelian
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2518	−0,10%	−0,0013	1,2518	1,2598	1,2533	1,2518	Penjualan Kuat
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	715,1086	−0,13%	−0,9659	715,0851	715,0891	716,4952	714,5738	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1036	−0,01%	−0,0001	1,1039	1,1047	1,1053	1,1023	Pembelian
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2696	−0,10%	−0,0013	1,2696	1,2736	1,2711	1,2696	Penjualan Kuat
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4030	−0,11%	−0,0015	1,4030	1,4070	1,4054	1,4030	Penjualan Kuat
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7005	−0,11%	−0,0008	0,7005	0,7045	0,7017	0,7005	Penjualan Kuat
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,8521	−0,33%	−0,0160	4,8513	4,8553	4,8767	4,8521	Penjualan Kuat
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,2445	+0,75%	0,0316	4,2465	4,2485	4,2658	4,2119	Pembelian
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,2409	+1,28%	0,0538	4,2409	4,2425	4,2409	4,2409	Pembelian
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7023	−0,10%	−0,0007	0,7023	0,7063	0,7031	0,7023	Penjualan Kuat
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4138	−0,11%	−0,0015	1,4138	1,4178	1,4157	1,4138	Penjualan Kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,62624	−0,15%	−0,00097	0,62657	0,62777	0,62897	0,62624	Penjualan
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	692,99	+0,71%	4,86	692,72	693,12	693,55	687,59	Pembelian
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.031,9	−0,78%	−23,8	3.030,4	3.034,4	3.064,9	3.031,9	Penjualan
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	355,86	+0,06%	0,20	355,86	356,26	356,22	355,50	Penjualan
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	16,85924	−0,11%	−0,01879	16,85959	16,85999	16,90474	16,85011	Penjualan Kuat
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42,596	−0,12%	−0,051	42,596	42,636	42,706	42,596	Penjualan Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6686	−0,46%	−0,0031	0,6688	0,6692	0,6718	0,6686	Penjualan Kuat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5525	+0,27%	0,0015	0,5527	0,5607	0,5532	0,5508	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5562	+0,31%	0,0017	0,5563	0,5571	0,5567	0,5544	Penjualan
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,4073	−0,12%	−0,0065	5,4073	5,4113	5,4147	5,4073	Penjualan Kuat
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	146,62	−0,10%	−0,15	146,62	147,02	146,79	146,62	Penjualan Kuat
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17,062	−4,00%	−0,710	17,062	17,102	17,775	17,062	Penjualan Kuat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	93,250	−0,15%	−0,137	93,250	93,290	93,403	92,079	Penjualan Kuat
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	109,535	−0,30%	−0,329	109,535	109,575	109,882	109,507	Penjualan Kuat
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5740	−0,12%	−0,0007	0,5740	0,5780	0,5750	0,5740	Penjualan Kuat
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14,1186	−0,66%	−0,0937	14,1372	14,1392	14,2487	14,1186	Penjualan
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	25,688	−0,16%	−0,042	25,688	25,768	25,733	25,688	Penjualan Kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2181	+0,01%	0,0001	1,2181	1,2201	1,2200	1,2177	Pembelian
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,6985	−0,11%	−0,0008	0,6985	0,7065	0,6997	0,6985	Penjualan Kuat
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,6227	−0,07%	−0,0019	2,6227	2,6307	2,6255	2,6227	Penjualan
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.510,8	−0,14%	−8,0	5.510,8	5.518,8	5.519,7	5.510,8	Penjualan Kuat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24,5570	+0,04%	0,0102	24,5570	24,5650	24,8340	24,5160	Netral
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,1447	−0,11%	−0,0068	6,1448	6,1488	6,1554	6,1447	Penjualan Kuat
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,7714	+0,02%	0,0008	4,7714	4,7794	4,7817	4,7706	Penjualan
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	31,1406	−0,44%	−0,1385	31,1406	31,1486	31,2844	31,1294	Pembelian
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,8947	−0,11%	−0,0021	1,8947	1,8987	1,8980	1,8947	Penjualan Kuat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,79589	−0,32%	−0,00578	1,79619	1,79659	1,80334	1,79473	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5938	+0,08%	0,0013	1,5937	1,5953	1,5950	1,5908	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009259	−0,56%	−0,000052	0,009262	0,009270	0,009322	0,009257	Netral
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,904880	−0,02%	−0,000210	0,904760	0,906360	0,907540	0,904290	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81924	−0,08%	−0,00069	0,82008	0,82048	0,82145	0,81898	Penjualan
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,57595	−0,13%	−0,00077	0,57610	0,57620	0,57782	0,57540	Penjualan
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,3184	+1,67%	0,0546	3,3184	3,3847	3,3184	3,3184	Pembelian
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,5570	0,00%	0,0000	19,5570	19,5590	19,5570	19,5291	Pembelian
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001753	+0,06%	0,000001	—	—	0,001753	0,001752	Penjualan
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001758	+0,06%	0,000001	—	—	0,001758	0,001757	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000982	0,00%	0,000000	—	—	0,000982	0,000982	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0067	0,00%	0,0000	—	—	0,0067	0,0067	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00574	+1,06%	0,00006	0,00574	0,00614	0,00577	0,00569	Pembelian
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00593	+1,68%	0,00010	0,00593	0,00594	0,00593	0,00593	Pembelian
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00098	0,00%	0,00000	—	—	0,00098	0,00098	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001962	+0,05%	0,000001	—	—	0,001963	0,001961	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000251	+1,21%	0,0000003	—	—	0,0000251	0,0000248	Netral
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,9723	+0,83%	0,0080	—	—	0,9744	0,9634	Pembelian
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	4,239	−0,54%	−0,023	—	—	4,286	4,236	Penjualan
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4927521	+0,18%	0,0008657	—	—	0,4928776	0,4918413	Penjualan
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,023566	+0,03%	0,000006	—	—	0,023572	0,023560	Penjualan
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0594	0,00%	0,0000	—	—	0,0595	0,0594	Penjualan
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000776	+0,52%	0,000004	—	—	0,000776	0,000774	Penjualan
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,007559	0,00%	0,000000	—	—	0,007561	0,007557	Penjualan
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,2042	0,00%	0,0000	—	—	0,2043	0,2042	Penjualan
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0,023826	−3,88%	−0,000963	—	—	0,024793	0,023826	Penjualan Kuat
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0,12790620	−0,03%	−0,00003807	—	—	0,12796381	0,12787364	Penjualan
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0,1527	0,00%	0,0000	—	—	0,1529	0,1527	Penjualan
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0,0008	0,00%	0,0000	—	—	0,0008	0,0008	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika