Pasangan mata uang negara-negara Amerika

Ekonomi dari AS dan Kanada memainkan peranan penting pada kurs mata uang antar 2 kontinen. Beberapa negara telah mematok mata uang lokalnya dengan USD sementara beberapa negara lainnya seperti El Salvador dan Ecuador bahkan menggunakan USD sebagai pertukaran legalnya.

         
EURUSD Euro/Dollar AS
1.170.04%0.001.171.171.171.17Penjualan
USDJPY Dollar A.S. / Yen Jepang
111.530.04%0.04111.54111.54111.55111.48Pembelian
GBPUSD Pound Inggris/Dollar AS
1.350.01%0.001.351.351.351.35Penjualan
AUDUSD Dollar Australia/Dollar AS
0.720.05%0.000.720.720.720.72Penjualan
USDCAD Dollar A.S. / Dollar Kanada
1.27-0.02%-0.001.271.271.271.27Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.930.08%0.000.930.930.930.93Pembelian Kuat
USDMXN Dollar A.S. / Peso Meksiko
20.340.14%0.0320.3420.3520.3520.31Pembelian
USDBRL Dollar A.S. / Real Brazil
5.430.69%0.045.435.435.455.39Pembelian Kuat
EURCAD Euro Fx/Dollar Kanada
1.480.01%0.001.481.481.481.48Penjualan
CADJPY Dollar Kanada/Yen Jepang
87.930.07%0.0687.9587.9787.9787.86Pembelian
USDARS U.S. DOLLAR / ARGENTINE PESO
98.570.14%0.1498.5798.5898.6898.43Pembelian
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.83-0.44%-0.036.836.986.866.83Penjualan
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.01%0.002.002.032.002.00Pembelian Kuat
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.031.15%0.000.030.030.030.03Pembelian Kuat
USDCLP U.S. DOLLAR / CHILEAN PESO
802.371.16%9.17802.37802.97802.53793.98Pembelian Kuat
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3831.00-0.25%-9.783831.003833.003848.003829.00Netral
USDCRC U.S. DOLLAR / COSTA RICAN COLON
622.49-0.05%-0.31622.49632.49623.20622.49Pembelian
USDDOP U.S. DOLLAR / DOMINICAN PESO
56.28-0.09%-0.0556.2856.5856.3456.28Penjualan Kuat
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.741.21%0.010.740.740.740.73Pembelian Kuat
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.73-0.01%-0.007.737.737.737.73Penjualan
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.560.09%0.18207.56211.56207.98207.38Penjualan
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.04-0.00%-0.0024.0424.1424.0424.04Pembelian
USDHTG U.S. DOLLAR / HAITIAN GOURDE
98.000.00%0.0097.00102.0098.0098.00Pembelian
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
147.940.96%1.40147.94148.64147.94147.24Penjualan
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
35.060.03%0.0135.0635.2635.0635.06Pembelian
USDPEN U.S. DOLLAR / PERUVIAN SOL
4.120.09%0.004.124.124.134.11Pembelian
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6875.00-0.02%-1.336875.006925.006876.006875.00Penjualan
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
21.290.33%0.0721.2921.4221.2921.22Pembelian
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.09%0.016.766.856.766.75Pembelian Kuat
USDUYU U.S. DOLLAR / URUGUAYAN PESO
42.690.01%0.0042.6942.7942.6942.69Penjualan
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.40-0.47%-0.011.401.411.411.40Penjualan
CADARS CANADIAN DOLLAR / ARGENTINE PESO
77.730.03%0.0277.7377.7477.7377.71Pembelian
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.090.00%0.001.091.091.091.09Pembelian
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.42-0.47%-0.011.421.421.431.42Penjualan
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.580.04%0.001.581.581.581.57Penjualan
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.790.04%0.000.790.790.790.79Penjualan
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.44-0.56%-0.035.445.445.485.44Penjualan
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
4.280.02%0.004.284.284.284.28Pembelian
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.79-0.47%-0.000.790.790.790.79Penjualan
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.59-0.47%-0.011.591.591.601.59Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.730.14%0.000.730.730.730.73Pembelian
CADCLP CANADIAN DOLLAR / CHILEAN PESO
632.810.05%0.34632.81633.21632.81632.58Pembelian
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3021.600.04%1.103021.603025.603021.603020.50Penjualan
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
494.31-0.52%-2.60494.31494.71497.79494.14Pembelian
CADCUP CANADIAN DOLLAR / CUBAN PESO
19.720.04%0.0119.7219.7219.7219.71Penjualan
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
44.45-0.58%-0.2644.4544.4944.7844.31Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.670.04%0.000.670.680.670.67Pembelian
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.580.03%0.000.580.590.580.58Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.03%0.000.580.580.580.58Pembelian
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
6.09-0.49%-0.036.096.106.136.09Penjualan
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
164.95-0.39%-0.64164.95165.35165.89164.95Penjualan
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.97-0.48%-0.0918.9719.0119.0918.97Penjualan
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
78.39-1.46%-1.1778.3978.4379.7077.68Pembelian
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
116.840.46%0.53116.84116.89117.37116.28Penjualan
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.640.05%0.000.640.650.640.64Penjualan
CADMXN CANADIAN DOLLAR / MEXICAN PESO
16.03-0.05%-0.0116.0316.0516.0416.03Pembelian
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
27.69-0.38%-0.1027.6927.7727.8127.69Penjualan
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.13-0.03%-0.001.131.131.131.13Pembelian
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.780.04%0.000.780.790.780.78Penjualan
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
3.24-0.39%-0.013.243.253.263.24Pembelian Kuat
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5434.00-0.49%-26.705434.005442.005470.305434.00Penjualan
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
16.83-0.12%-0.0216.8316.8316.8816.81Pembelian
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.900.04%0.006.906.906.906.90Penjualan
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.36-0.38%-0.025.365.375.395.36Penjualan
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
33.68-0.47%-0.1633.6833.6933.8933.65Penjualan
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.130.04%0.002.132.132.132.13Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.72-0.02%-0.001.721.721.721.72Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.36-0.11%-0.001.361.371.361.36Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01Penjualan
AUDCAD Dollar Australia/Dollar Kanada
0.92-0.00%-0.000.920.920.920.92Penjualan
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.880.05%0.000.880.880.880.88Penjualan
NZDUSD Dollar New Zealand/Dollar AS
0.700.06%0.000.700.700.700.70Penjualan
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
11.950.35%0.0411.9511.9511.9511.90Pembelian
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.05-0.02%-0.000.050.060.050.05Pembelian
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.790.76%0.010.790.790.790.78Pembelian Kuat
BRLARS BRAZILIAN REAL / ARGENTINE PESO
18.160.01%0.0018.1618.1618.1618.15Penjualan
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.27-0.75%-0.011.271.271.281.27Penjualan Kuat
BRLCLP BRAZILIAN REAL / CHILEAN PESO
147.670.01%0.01147.67148.07147.68147.64Penjualan
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
704.300.01%0.10704.30708.30704.30704.10Penjualan
BRLMXN BRAZILIAN REAL / MEXICAN PESO
3.750.00%0.003.753.753.753.74Penjualan
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
30080.370.01%4.0130080.3730083.3730080.3730076.36Pembelian Kuat
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.00%0.000.010.010.010.01Penjualan
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.01%-0.000.000.000.000.00Pembelian
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.270.00%0.000.270.270.270.27Pembelian
Muat Lebih Banyak