Pasangan mata uang negara-negara Amerika

Ekonomi dari AS dan Kanada memainkan peranan penting pada kurs mata uang antar 2 kontinen. Beberapa negara telah mematok mata uang lokalnya dengan USD sementara beberapa negara lainnya seperti El Salvador dan Ecuador bahkan menggunakan USD sebagai pertukaran legalnya.

         
EURUSD Euro/Dollar AS
0.97-0.33%-0.000.970.970.970.97Penjualan
USDJPY Dollar A.S. / Yen Jepang
144.430.23%0.33144.41144.43144.47144.08Pembelian
GBPUSD Pound Inggris/Dollar AS
1.08-0.66%-0.011.081.081.091.08Penjualan
AUDUSD Dollar Australia/Dollar AS
0.65-0.32%-0.000.650.650.650.65Penjualan
USDCAD Dollar A.S. / Dollar Kanada
1.360.28%0.001.361.361.361.36Pembelian
USDCHF Dollar A.S. / Franc Swiss
0.980.21%0.000.980.980.980.98Pembelian Kuat
USDMXN Dollar A.S. / Peso Meksiko
20.190.37%0.0720.1920.2220.2120.14Pembelian
USDBRL Dollar A.S. / Real Brazil
5.380.00%0.005.385.385.385.38Pembelian
EURCAD Euro Fx/Dollar Kanada
1.32-0.07%-0.001.321.321.321.32Pembelian
CADJPY Dollar Kanada/Yen Jepang
105.84-0.03%-0.03105.85105.87106.00105.84Penjualan
USDARS U.S. DOLLAR / ARGENTINE PESO
146.860.00%0.00146.86146.87146.86146.86Pembelian
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.821.791.78Penjualan
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.85-0.15%-0.016.857.006.856.85Penjualan
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00Penjualan
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-2.84%-0.000.030.030.030.03Pembelian
USDCLP U.S. DOLLAR / CHILEAN PESO
956.08-2.82%-27.70956.08956.98990.80951.80Pembelian
USDCOP U.S. DOLLAR / COLOMBIAN PESO
4484.000.00%0.004484.004486.004484.004484.00Pembelian
USDCRC U.S. DOLLAR / COSTA RICAN COLON
636.310.00%0.00636.31646.31636.31636.31Penjualan
USDDOP U.S. DOLLAR / DOMINICAN PESO
53.210.00%0.0053.2153.5153.2153.21Penjualan
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.940.82%0.010.940.940.940.94Pembelian Kuat
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.860.00%0.007.867.867.867.86Pembelian Kuat
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.980.00%0.00207.98211.98207.98207.98Penjualan
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.600.00%0.0024.6024.7024.6024.60Pembelian Kuat
USDHTG U.S. DOLLAR / HAITIAN GOURDE
117.000.00%0.00117.00122.00117.00117.00Pembelian
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
150.71-0.12%-0.18150.71151.21150.89150.00Pembelian
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
35.880.08%0.0335.8536.1035.8835.88Pembelian
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.930.00%0.003.933.943.933.93Pembelian
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
7027.000.00%0.007027.007077.007027.007027.00Pembelian
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
27.790.01%0.0027.7927.9927.7927.79Pembelian
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.00%0.006.766.856.766.76Pembelian
USDUYU U.S. DOLLAR / URUGUAYAN PESO
41.250.00%0.0041.2541.3541.2541.25Pembelian
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.31-0.13%-0.001.311.321.311.31Penjualan
CADARS CANADIAN DOLLAR / ARGENTINE PESO
107.69-0.24%-0.25107.69107.69107.92107.69Pembelian
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.130.07%0.001.131.131.131.13Pembelian
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.32-0.13%-0.001.321.321.321.32Penjualan
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.46-0.23%-0.001.461.471.471.46Penjualan
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.73-0.23%-0.000.730.740.730.73Penjualan
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.080.09%0.005.085.095.085.08Penjualan
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.94-0.23%-0.013.943.943.953.94Penjualan
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.73-0.23%-0.000.730.740.730.73Penjualan
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.48-0.13%-0.001.481.481.481.48Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.72-0.03%-0.000.720.720.720.72Penjualan
CADCLP CANADIAN DOLLAR / CHILEAN PESO
702.78-2.07%-14.84702.78703.18719.50697.12Pembelian
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3290.40-0.12%-4.003290.403294.403297.303290.40Penjualan
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
470.54-0.13%-0.60470.54470.94470.87470.54Penjualan
CADCUP CANADIAN DOLLAR / CUBAN PESO
17.60-0.23%-0.0417.6017.6017.6417.60Penjualan
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
39.15-0.13%-0.0539.1539.1939.1839.15Penjualan
CADEUR CANADIAN DOLLAR / EURO
0.760.08%0.000.760.760.760.75Penjualan
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.670.43%0.000.670.680.670.67Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.680.40%0.000.680.680.680.67Pembelian
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.76-0.13%-0.015.765.775.775.76Penjualan
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
153.93-0.13%-0.20153.93154.33154.04153.93Penjualan
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.08-0.13%-0.0218.0818.1218.0918.08Penjualan
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
87.70-0.13%-0.1187.7087.7487.7687.70Penjualan
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
110.79-0.13%-0.14110.79110.83110.87110.79Penjualan
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.60-0.23%-0.000.600.600.600.60Penjualan
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.80-0.06%-0.0114.8014.8214.8114.79Penjualan Kuat
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
26.360.81%0.2126.3626.4526.3726.36Penjualan
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.280.10%0.001.281.291.281.28Pembelian
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.73-0.23%-0.000.730.740.730.73Penjualan
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.88-0.13%-0.002.882.892.892.88Penjualan
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5173.10-0.13%-6.505173.105181.105176.705173.10Penjualan
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
20.47-0.13%-0.0320.4720.4820.4820.47Pembelian
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.41-0.23%-0.016.416.426.436.41Penjualan
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
4.99-0.13%-0.014.995.005.004.99Penjualan
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
30.31-0.13%-0.0430.3130.3230.3330.31Penjualan
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
1.98-0.23%-0.001.981.981.991.98Penjualan
GBPCAD Pound Inggris/Dollar Kanada
1.47-0.44%-0.011.471.481.481.47Penjualan
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.390.13%0.001.391.401.391.39Pembelian Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Pembelian
AUDCAD Dollar Australia/Dollar Kanada
0.89-0.07%-0.000.890.890.890.89Penjualan
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.78-0.04%-0.000.780.780.780.78Penjualan
NZDUSD Dollar New Zealand/Dollar AS
0.57-0.32%-0.000.570.570.570.57Penjualan
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
15.601.27%0.2015.6015.6115.6015.60Pembelian
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.040.00%0.000.040.040.040.04Penjualan
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.78-0.21%-0.000.780.780.780.78Pembelian
BRLARS BRAZILIAN REAL / ARGENTINE PESO
27.320.00%0.0027.3227.3227.3227.31Pembelian
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.290.22%0.001.291.291.291.29Penjualan
BRLCLP BRAZILIAN REAL / CHILEAN PESO
177.97-2.71%-4.96177.97178.37184.17177.64Pembelian
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
833.100.10%0.80833.10837.10833.30833.10Penjualan
BRLMXN BRAZILIAN REAL / MEXICAN PESO
3.750.21%0.013.753.763.753.75Penjualan
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
34230.990.00%0.0034230.9934233.9934230.9934230.99Pembelian
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.013.51%0.000.010.010.010.01Penjualan
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.11%-0.000.000.000.000.00Pembelian
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.27-0.21%-0.000.270.270.270.27Pembelian
Muat Lebih Banyak