Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1.07409	−0.49%	−0.00527	1.07410	1.07413	1.08007	1.07236	Penjualan
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.931	+0.56%	0.803	144.946	144.951	145.218	142.499	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2524	−0.55%	−0.0069	1.2525	1.2526	1.2601	1.2503	Netral
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.65607	−0.62%	−0.00412	0.65602	0.65611	0.66195	0.65582	Pembelian
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36072	+0.06%	0.00086	1.36057	1.36082	1.36077	1.35508	Netral
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88139	+0.73%	0.00637	0.88145	0.88156	0.88206	0.87415	Netral
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.39330	−0.43%	−0.07500	17.39290	17.39810	17.52043	17.30864	Penjualan
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	4.9325	+0.43%	0.0213	4.9335	4.9355	4.9359	4.8958	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1.46134	−0.44%	−0.00644	1.46143	1.46151	1.46802	1.45814	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.496	+0.48%	0.512	106.512	106.528	106.817	104.901	Penjualan
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	363.910	0.00%	0.000	363.910	363.915	363.910	363.910	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7925	+0.70%	0.0125	1.7900	1.8100	1.7925	1.7800	Pembelian Kuat
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	7.01	6.86	6.85	Pembelian Kuat
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9978	+0.01%	0.0001	1.9978	2.0328	1.9978	1.9977	Pembelian Kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02361	+0.08%	0.00002	0.02361	0.02401	0.02361	0.02361	Penjualan
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3978.0	−0.17%	−6.9	3978.0	3980.0	3985.7	3978.0	Penjualan
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	526.83000	−0.23%	−1.24000	526.83000	536.83000	528.07000	526.83000	Penjualan
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	56.83	+0.28%	0.16	56.83	57.13	56.83	56.67	Pembelian Kuat
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7966	0.00%	0.0000	0.7966	0.7974	0.7966	0.7936	Penjualan
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.8235	−0.03%	−0.0025	7.8235	7.8265	7.8290	7.8235	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	−0.15%	−0.31	207.98	209.98	208.29	207.98	Penjualan Kuat
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6114	−0.01%	−0.0014	24.6114	24.7114	24.6128	24.6114	Penjualan
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	129.980000	0.00%	0.000000	129.980000	134.980000	131.550000	129.980000	Penjualan Kuat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	153.00	−0.59%	−0.91	153.00	158.00	154.60	153.00	Penjualan Kuat
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36.4300	−0.05%	−0.0200	36.4300	37.0300	36.4300	36.4300	Pembelian
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7539	−0.00%	−0.0001	3.7539	3.7589	3.7540	3.7539	Pembelian
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7344.5	−0.03%	−2.0	7344.5	7394.5	7346.5	7344.5	Penjualan
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	37.150	−1.52%	−0.574	37.150	37.350	37.450	37.150	Penjualan Kuat
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7179	+0.02%	0.0012	6.7179	6.7863	6.7205	6.7167	Pembelian
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	39.127	+0.15%	0.057	39.127	39.227	39.127	39.070	Penjualan
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3109	+0.02%	0.0003	1.3110	1.3190	1.3112	1.3106	Pembelian
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	267.4518	−0.05%	−0.1437	267.4518	267.4558	268.4867	267.4518	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1198	+0.58%	0.0065	1.1198	1.1206	1.1199	1.1132	Penjualan
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3237	+0.13%	0.0017	1.3222	1.3262	1.3244	1.3220	Pembelian
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4679	−0.05%	−0.0008	1.4679	1.4719	1.4736	1.4679	Netral
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7329	−0.08%	−0.0006	0.7329	0.7369	0.7358	0.7329	Netral
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.1004	+0.43%	0.0217	5.1004	5.1044	5.1129	5.0916	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.6254	+0.40%	0.0143	3.6254	3.6274	3.6270	3.6017	Pembelian
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7356	+0.05%	0.0004	0.7356	0.7396	0.7374	0.7352	Pembelian
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4806	+0.02%	0.0003	1.4807	1.4847	1.4809	1.4803	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.64756	+0.66%	0.00427	0.64787	0.64800	0.64835	0.64333	Netral
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	639.93	−0.10%	−0.62	639.93	640.33	642.24	639.93	Penjualan
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2922.3	−0.23%	−6.7	2922.3	2926.3	2939.3	2922.3	Penjualan Kuat
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	391.09	−0.23%	−0.90	391.09	391.49	392.57	391.09	Penjualan
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.63823	−0.05%	−0.00960	17.63823	17.63863	17.70649	17.63823	Netral
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	41.915	+0.37%	0.153	41.915	41.955	42.005	41.761	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.46%	0.0031	0.6840	0.6844	0.6851	0.6810	Pembelian
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5827	+0.47%	0.0027	0.5827	0.5907	0.5838	0.5800	Netral
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5864	+0.50%	0.0029	0.5864	0.5872	0.5876	0.5835	Netral
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.7552	−0.03%	−0.0016	5.7552	5.7592	5.7693	5.7552	Pembelian
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	153.56	−0.09%	−0.14	153.56	153.96	154.15	153.56	Netral
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.125	+0.02%	0.004	18.124	18.164	18.129	18.121	Pembelian
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	97.451	+0.06%	0.054	97.451	97.491	98.929	97.360	Penjualan
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	114.388	−0.53%	−0.606	114.388	114.428	115.849	114.388	Penjualan
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.6006	−0.08%	−0.0005	0.6006	0.6046	0.6030	0.6006	Netral
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	12.7817	−0.47%	−0.0598	12.7827	12.7892	12.8897	12.7590	Netral
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.976	+0.03%	0.007	26.976	27.056	26.991	26.944	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2019	+0.93%	0.0111	1.2019	1.2039	1.2025	1.1913	Penjualan
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7309	−0.08%	−0.0006	0.7309	0.7389	0.7423	0.7309	Netral
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7477	−0.38%	−0.0106	2.7477	2.7557	2.7665	2.7477	Penjualan
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5418.0	−0.02%	−1.3	5418.0	5426.0	5431.3	5418.0	Penjualan
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	27.4023	−1.44%	−0.3995	27.4023	27.4103	27.6630	27.4023	Penjualan
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.4287	−0.05%	−0.0035	6.4287	6.4327	6.4536	6.4287	Netral
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9638	+0.02%	0.0011	4.9638	4.9718	4.9760	4.9616	Pembelian
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	28.8201	+0.15%	0.0429	28.8201	28.8281	28.8909	28.7671	Penjualan
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9823	−0.06%	−0.0011	1.9823	1.9863	1.9943	1.9823	Netral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70410	−0.49%	−0.00832	1.70393	1.70422	1.71281	1.70072	Netral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5423	−0.70%	−0.0108	1.5423	1.5439	1.5532	1.5423	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009382	−0.50%	−0.000047	0.009382	0.009390	0.009519	0.009380	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.892660	−0.55%	−0.004970	0.892660	0.892770	0.898690	0.892380	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83138	−0.90%	−0.00758	0.83120	0.83138	0.84017	0.83056	Pembelian
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.61098	−0.91%	−0.00564	0.61099	0.61110	0.61750	0.61041	Pembelian
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	20.8405	−0.80%	−0.1678	20.8405	20.8425	21.0083	20.8405	Penjualan Kuat
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.01336	+0.45%	0.00006	0.01336	0.01376	0.01336	0.01328	Penjualan
BOBBRL^{BOLIVIAN BOLIVIANO / BRAZILIAN REAL}	0.70999	−0.10%	−0.00069	0.70999	0.71039	0.70999	0.70747	Netral
BRLARS^{BRAZILIAN REAL / ARGENTINE PESO}	73.7508	−0.45%	−0.3306	73.7508	73.7548	74.3787	73.7508	Pembelian
BRLBOB^{BRAZILIAN REAL / BOLIVIAN BOLIVIANO}	1.4061	+0.10%	0.0014	1.4061	1.4101	1.4119	1.4061	Netral
BRLCLP^{BRAZILIAN REAL / CHILEAN PESO}	176.32	−0.49%	−0.86	176.32	176.72	177.93	176.32	Penjualan
BRLCOP^{BRAZILIAN REAL / COLOMBIAN PESO}	804.4	−0.62%	−5.0	804.4	808.4	810.6	804.4	Penjualan Kuat
BRLMXN^{BRAZILIAN REAL / MEXICAN PESO}	3.5236	−0.89%	−0.0316	3.5236	3.5276	3.5668	3.5218	Penjualan
CLFCLP^{CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO}	36602.8	+0.01%	4.9	36602.8	36605.8	36602.8	36597.9	Pembelian
CLPBRL^{CHILEAN PESO / BRAZILIAN REAL}	0.005625	+0.48%	0.000027	0.005625	0.005705	0.005625	0.005591	Pembelian
COPBRL^{COLOMBIAN PESO / BRAZILIAN REAL}	0.0012381	+0.63%	0.0000077	0.0012381	0.0012421	0.0012381	0.0012291	Pembelian Kuat
MXNBRL^{MEXICAN PESO / BRAZILIAN REAL}	0.28344	+0.90%	0.00252	0.28344	0.28384	0.28391	0.28040	Pembelian

Pasar forex

Pasangan mata uang Amerika