Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,04893	+0,24%	0,00251	1,04913	1,04945	1,05144	1,04472	Pembelian
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152,271	−0,34%	−0,514	152,254	152,316	153,151	152,023	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2583	+0,14%	0,0017	1,2585	1,2588	1,2630	1,2550	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,63492	+0,51%	0,00324	0,63500	0,63540	0,63680	0,63107	Pembelian
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,41814	−0,07%	−0,00106	1,41790	1,41840	1,42010	1,41511	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89951	−0,38%	−0,00342	0,89949	0,90058	0,90491	0,89725	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,28800	−0,54%	−0,10981	20,28800	20,31800	20,43520	20,26380	Penjualan
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7042	−1,09%	−0,0627	5,7042	5,7062	5,7698	5,6943	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,48740	+0,16%	0,00242	1,48742	1,48822	1,48915	1,48212	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,364	−0,27%	−0,287	107,373	107,413	107,881	107,254	Penjualan
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,7850	0,00%	0,0000	1,7850	1,7900	1,7850	1,7850	Pembelian
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.056,000	−0,08%	−0,800	1.056,000	1.056,005	1.056,800	1.056,000	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7900	−0,14%	−0,0025	1,7900	1,8300	1,7900	1,7900	Penjualan
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Netral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Netral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	0,00%	0,00	6,86	7,01	6,86	6,85	Pembelian
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,7277	−0,87%	−0,0505	5,7277	5,7283	5,7277	5,7277	Penjualan
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	+1,01%	0,010	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0003	+0,00%	0,0001	2,0003	2,0353	2,0003	2,0002	Pembelian
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02428	−0,53%	−0,00013	0,02428	0,02468	0,02438	0,02428	Penjualan Kuat
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	944,29	−0,38%	−3,58	—	—	948,77	938,97	Penjualan Kuat
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.124,5	−0,22%	−9,1	4.124,5	4.126,5	4.138,0	4.084,7	Penjualan Kuat
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	503,07000	−0,18%	−0,89000	503,07000	513,07000	503,96000	503,07000	Penjualan
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Netral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	62,00	+0,32%	0,20	62,01	62,31	62,03	61,80	Pembelian kuat
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7921	−1,22%	−0,0098	0,7941	0,7949	0,7959	0,7921	Penjualan
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,7105	−0,03%	−0,0025	7,7105	7,7135	7,7130	7,7105	Penjualan
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	0,00%	0,00	207,98	209,98	207,98	207,98	Penjualan
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25,5230	+0,02%	0,0044	25,5230	25,6230	25,5230	25,5186	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	129,980000	0,00%	0,000000	129,980000	134,980000	129,980000	129,980000	Penjualan Kuat
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	156,95	−0,10%	−0,15	157,09	157,99	157,12	156,88	Pembelian
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Netral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,42	−1,60%	−0,04	2,42	2,42	2,43	2,42	Penjualan
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Pembelian
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,7150	+0,08%	0,0030	3,6990	3,7020	3,7150	3,7150	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.901,0	+0,23%	18,2	7.901,0	7.951,0	7.901,0	7.882,9	Pembelian kuat
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	35,403	+0,86%	0,303	34,860	35,060	35,403	35,060	Pembelian kuat
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Netral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7123	−0,18%	−0,0121	6,7123	6,8188	6,7305	6,7123	Penjualan
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	43,326	−0,22%	−0,095	43,326	43,426	43,421	43,326	Penjualan
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Netral
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,2571	+0,45%	0,0056	1,2564	1,2644	1,2590	1,2553	Pembelian
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	745,2189	+0,07%	0,4960	744,6319	744,6359	746,4385	744,2742	Pembelian kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1100	−0,43%	−0,0048	1,1097	1,1105	1,1157	1,1094	Penjualan
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,2749	+0,78%	0,0099	1,2743	1,2783	1,2769	1,2718	Pembelian
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4091	+0,13%	0,0018	1,4083	1,4123	1,4112	1,4074	Pembelian
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7035	+0,13%	0,0009	0,7031	0,7071	0,7046	0,7027	Pembelian
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,8732	+0,22%	0,0105	4,8882	4,8922	4,8982	4,8732	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0311	−0,78%	−0,0316	4,0220	4,0240	4,0871	4,0204	Penjualan
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0427	−0,49%	−0,0199	4,0427	4,0437	4,0427	4,0427	Penjualan
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7053	+0,92%	0,0064	0,7049	0,7089	0,7064	0,7042	Pembelian
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4215	+0,45%	0,0064	1,4208	1,4248	1,4238	1,4194	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63409	−0,32%	−0,00205	0,63385	0,63505	0,63880	0,63349	Pembelian
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	663,62	−0,10%	−0,67	663,25	663,65	667,01	661,15	Penjualan
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2.908,5	−0,17%	−5,0	2.907,1	2.911,1	2.921,1	2.885,8	Penjualan
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	358,24	+0,27%	0,97	358,06	358,46	358,80	358,24	Pembelian
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	16,93263	+0,13%	0,02136	16,92332	16,92372	16,95787	16,90107	Pembelian
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,853	+0,61%	0,266	43,812	43,852	43,901	43,743	Pembelian kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6723	−0,12%	−0,0008	0,6719	0,6723	0,6746	0,6718	Pembelian
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5566	−0,04%	−0,0002	0,5562	0,5642	0,5578	0,5566	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5602	−0,02%	−0,0001	0,5598	0,5606	0,5615	0,5597	Netral
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,4388	+0,42%	0,0225	5,4361	5,4401	5,4472	5,4328	Pembelian
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	147,23	+0,44%	0,65	147,16	147,56	147,63	147,02	Pembelian
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18,022	+0,41%	0,073	18,013	18,053	18,050	17,993	Pembelian kuat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	93,444	+0,23%	0,211	93,398	93,438	93,589	92,319	Pembelian
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	111,031	+0,03%	0,034	111,068	111,108	111,296	110,436	Pembelian
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5765	+0,12%	0,0007	0,5762	0,5802	0,5774	0,5759	Pembelian
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14,2957	−0,50%	−0,0716	14,3136	14,3156	14,4124	14,2957	Netral
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	25,805	+0,19%	0,050	25,785	25,865	25,833	25,769	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2304	−0,77%	−0,0096	1,2294	1,2314	1,2411	1,2304	Netral
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7015	+0,13%	0,0009	0,7011	0,7091	0,7026	0,7007	Pembelian
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,6211	+0,29%	0,0075	2,6054	2,6134	2,6220	2,6142	Pembelian
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.587,8	+0,68%	37,7	5.585,0	5.593,0	5.596,4	5.567,0	Pembelian kuat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	25,0255	+1,24%	0,3065	24,6478	24,6558	25,0255	24,6624	Pembelian kuat
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,1714	+0,13%	0,0078	6,1680	6,1720	6,1806	6,1638	Pembelian
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,7691	+0,27%	0,0128	4,7667	4,7747	4,7883	4,7691	Pembelian
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,5975	+0,23%	0,0693	30,5823	30,5903	30,7058	30,5975	Pembelian kuat
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9029	+0,13%	0,0024	1,9019	1,9059	1,9058	1,9007	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78440	+0,10%	0,00172	1,78481	1,78521	1,78804	1,77965	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5755	+0,29%	0,0045	1,5754	1,5770	1,5777	1,5663	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009306	+0,20%	0,000019	0,009308	0,009316	0,009318	0,009275	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,900680	+0,50%	0,004480	0,899990	0,901590	0,901740	0,895940	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81172	+0,77%	0,00618	0,81254	0,81294	0,81301	0,80454	Netral
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,57261	+0,88%	0,00501	0,57255	0,57355	0,57381	0,56695	Pembelian
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1471	−0,87%	−0,0277	3,1471	3,2100	3,1471	3,1471	Penjualan
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,5570	−0,68%	−0,1343	19,5570	19,5590	19,6913	19,5570	Pembelian
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0,001689	+0,06%	0,000001	—	—	0,001690	0,001688	Penjualan
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001694	−0,06%	−0,000001	—	—	0,001694	0,001693	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000946	0,00%	0,000000	—	—	0,000947	0,000946	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0065	0,00%	0,0000	—	—	0,0065	0,0065	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00521	−0,95%	−0,00005	0,00520	0,00560	0,00528	0,00521	Penjualan Kuat
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00542	−0,86%	−0,00005	0,00542	0,00542	0,00542	0,00542	Penjualan Kuat
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00095	+1,06%	0,00001	—	—	0,00095	0,00093	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001893	+0,05%	0,000001	—	—	0,001893	0,001892	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000230	−0,43%	−0,0000001	—	—	0,0000231	0,0000229	Penjualan
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,8936	−0,32%	−0,0029	—	—	0,8973	0,8885	Penjualan Kuat
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3,903	−0,15%	−0,006	—	—	3,914	3,864	Penjualan Kuat
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4760149	−0,13%	−0,0006204	—	—	0,4766353	0,4760149	Penjualan
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,022712	+0,06%	0,000014	—	—	0,022718	0,022698	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika