Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08675 | −0.05% | −0.00050 | 1.08679 | 1.08698 | 1.08746 | 1.08669 | Pembelian |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.253 | +0.09% | 0.141 | 149.257 | 149.262 | 149.395 | 149.036 | Pembelian |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2717 | −0.08% | −0.0010 | 1.2717 | 1.2720 | 1.2729 | 1.2714 | Netral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65431 | −0.23% | −0.00150 | 0.65438 | 0.65443 | 0.65600 | 0.65411 | Penjualan |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35480 | +0.11% | 0.00152 | 1.35504 | 1.35514 | 1.35520 | 1.35317 | Pembelian |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88854 | +0.12% | 0.00108 | 0.88854 | 0.88873 | 0.88873 | 0.88706 | Pembelian Kuat |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83720 | +0.12% | 0.02067 | 16.83600 | 16.84136 | 16.84133 | 16.81294 | Penjualan |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Pembelian |
EURCADEURO / CANADIAN DOLLAR | 1.47254 | +0.08% | 0.00112 | 1.47271 | 1.47281 | 1.47286 | 1.47123 | Pembelian |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.135 | −0.02% | −0.025 | 110.150 | 110.155 | 110.276 | 110.106 | Netral |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Pembelian |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Netral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Penjualan Kuat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Penjualan Kuat |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Netral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Penjualan |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Penjualan |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.83 | 58.83 | Pembelian |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | Penjualan |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Penjualan |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Netral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Pembelian |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Pembelian |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Penjualan |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Penjualan |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Pembelian |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Penjualan |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Penjualan |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Penjualan Kuat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3157 | −0.06% | −0.0008 | 1.3157 | 1.3237 | 1.3163 | 1.3157 | Penjualan |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 628.9172 | −0.12% | −0.7572 | 628.9172 | 628.9212 | 630.1693 | 628.9040 | Pembelian |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1273 | +0.10% | 0.0011 | 1.1273 | 1.1281 | 1.1277 | 1.1261 | Pembelian |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3345 | −0.06% | −0.0008 | 1.3345 | 1.3385 | 1.3351 | 1.3345 | Penjualan |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4739 | −0.12% | −0.0018 | 1.4739 | 1.4779 | 1.4759 | 1.4739 | Penjualan |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7360 | −0.11% | −0.0008 | 0.7360 | 0.7400 | 0.7369 | 0.7360 | Penjualan |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1114 | +0.15% | 0.0079 | 5.1114 | 5.1154 | 5.1136 | 5.1039 | Penjualan |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7115 | −0.11% | −0.0042 | 3.7115 | 3.7135 | 3.7163 | 3.7103 | Pembelian |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7382 | −0.07% | −0.0005 | 0.7382 | 0.7422 | 0.7389 | 0.7382 | Penjualan |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4860 | −0.06% | −0.0009 | 1.4860 | 1.4900 | 1.4867 | 1.4860 | Penjualan |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65565 | +0.04% | 0.00025 | 0.65560 | 0.65590 | 0.65604 | 0.65553 | Pembelian Kuat |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Netral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.7 | −0.06% | −1.8 | 2875.7 | 2879.7 | 2877.0 | 2875.7 | Penjualan |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.70 | −0.06% | −0.23 | 373.70 | 374.10 | 373.87 | 373.70 | Penjualan |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.71106 | −0.12% | −0.02107 | 17.71106 | 17.71146 | 17.73442 | 17.71068 | Penjualan |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.530 | −0.06% | −0.027 | 43.530 | 43.570 | 43.550 | 43.530 | Pembelian |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | Penjualan |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5762 | −0.05% | −0.0003 | 0.5762 | 0.5842 | 0.5766 | 0.5762 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5798 | −0.05% | −0.0003 | 0.5798 | 0.5806 | 0.5802 | 0.5798 | Penjualan |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7593 | −0.06% | −0.0036 | 5.7593 | 5.7633 | 5.7619 | 5.7593 | Penjualan |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.41 | −0.06% | −0.10 | 154.41 | 154.81 | 154.48 | 154.41 | Penjualan |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.213 | −0.07% | −0.012 | 18.213 | 18.253 | 18.221 | 18.213 | Penjualan |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.796 | −0.06% | −0.062 | 99.796 | 99.836 | 99.867 | 98.229 | Pembelian Kuat |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.755 | −0.06% | −0.069 | 113.755 | 113.795 | 113.805 | 113.755 | Penjualan |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6031 | −0.13% | −0.0008 | 0.6031 | 0.6071 | 0.6039 | 0.6031 | Penjualan |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4257 | −0.07% | −0.0088 | 12.4227 | 12.4307 | 12.4429 | 12.4257 | Penjualan |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.991 | −0.11% | −0.029 | 26.991 | 27.071 | 27.023 | 26.991 | Penjualan |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2151 | +0.16% | 0.0020 | 1.2151 | 1.2171 | 1.2157 | 1.2131 | Pembelian |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7340 | −0.11% | −0.0008 | 0.7340 | 0.7420 | 0.7426 | 0.7340 | Penjualan |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7269 | −0.10% | −0.0027 | 2.7269 | 2.7349 | 2.7299 | 2.7269 | Penjualan Kuat |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.8 | −0.06% | −3.3 | 5402.8 | 5410.8 | 5405.2 | 5402.8 | Penjualan |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8989 | −0.06% | −0.0159 | 25.8989 | 25.9069 | 25.9104 | 25.8989 | Penjualan |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4552 | −0.12% | −0.0077 | 6.4552 | 6.4592 | 6.4637 | 6.4552 | Penjualan |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9953 | −0.06% | −0.0030 | 4.9953 | 5.0033 | 4.9975 | 4.9953 | Penjualan |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4271 | −0.06% | −0.0175 | 28.4271 | 28.4351 | 28.4397 | 28.4271 | Penjualan |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9905 | −0.12% | −0.0024 | 1.9905 | 1.9945 | 1.9996 | 1.9905 | Penjualan |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72325 | +0.04% | 0.00069 | 1.72349 | 1.72358 | 1.72349 | 1.72236 | Pembelian |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5241 | −0.01% | −0.0002 | 1.5241 | 1.5257 | 1.5246 | 1.5238 | Penjualan Kuat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009075 | +0.04% | 0.000004 | 0.009075 | 0.009083 | 0.009078 | 0.009073 | Netral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886560 | −0.09% | −0.000840 | 0.886580 | 0.886960 | 0.887710 | 0.886420 | Netral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82214 | −0.15% | −0.00120 | 0.82209 | 0.82239 | 0.82365 | 0.82184 | Penjualan Kuat |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60680 | −0.28% | −0.00172 | 0.60677 | 0.60684 | 0.60864 | 0.60660 | Penjualan Kuat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Penjualan |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Penjualan |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72627 | −0.21% | −0.00152 | 0.72627 | 0.72667 | 0.72782 | 0.72627 | Pembelian |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4038 | −0.01% | −0.0113 | 169.4038 | 169.4078 | 169.8882 | 169.3996 | Pembelian |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | Penjualan |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Penjualan |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | Penjualan |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3453 | +0.04% | 0.0015 | 3.3453 | 3.3493 | 3.3522 | 3.3435 | Penjualan |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | Pembelian |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Netral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012889 | +0.02% | 0.0000002 | 0.0012889 | 0.0012929 | 0.0012889 | 0.0012888 | Pembelian |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29855 | −0.04% | −0.00013 | 0.29855 | 0.29895 | 0.29873 | 0.29833 | Pembelian |