Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,263	−0,74%	−1,157	154,280	154,293	155,411	154,084	Pembelian
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2405	−0,07%	−0,0049	7,2405	7,2415	7,2428	7,2361	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34356	+0,08%	0,00112	1,34349	1,34362	1,34422	1,34137	Pembelian kuat
EURJPY^{EURO / JAPANESE YEN}	162,311	−0,94%	−1,547	162,353	162,367	163,896	162,067	Penjualan Kuat
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.400,19	+0,16%	2,20	1.400,19	1.401,19	1.401,48	1.396,03	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78270	−0,01%	−0,00060	7,78294	7,78311	7,78390	7,78170	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4690	+0,15%	0,1290	84,4690	84,5190	84,4925	84,3420	Pembelian kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,554	+0,13%	0,041	32,555	32,655	32,604	32,492	Pembelian kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,464	−0,65%	−0,656	100,471	100,483	101,147	100,306	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,430	−0,70%	−0,777	110,456	110,480	111,207	110,284	Netral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,516	−0,84%	−0,770	90,506	90,531	91,326	90,341	Penjualan Kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194,781	−0,95%	−1,875	194,788	194,809	196,644	194,537	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174,581	−0,67%	−1,172	174,586	174,632	175,802	174,472	Penjualan
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Pembelian
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Penjualan
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3430	+0,05%	0,0007	1,3431	1,3441	1,3439	1,3416	Pembelian kuat
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,247320	−0,02%	−0,001250	7,247880	7,248260	7,250930	7,240290	Pembelian kuat
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.920,0000	+0,38%	61,0000	15.920,0000	15.930,0000	15.952,0000	15.879,0000	Pembelian kuat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Pembelian
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.023,0	0,00%	0,0	4.023,0	4.033,0	4.023,0	4.023,0	Penjualan Kuat
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494,63	−0,33%	−1,65	494,82	494,87	496,28	493,87	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	21.854,0000	−0,11%	−25,0000	21.854,0000	21.955,0000	21.883,0000	21.854,0000	Penjualan
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,330	−0,10%	−0,280	290,330	291,010	290,780	290,330	Penjualan
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.415,07	0,00%	0,00	3.415,07	3.422,07	3.415,07	3.415,07	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0161	−0,00%	−0,0001	8,0161	8,0169	8,0172	8,0155	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4605	−0,19%	−0,0085	4,4605	4,4675	4,4730	4,4605	Pembelian
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4570	−0,18%	−0,0080	4,4570	4,4630	4,4680	4,4570	Pembelian
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9684	−0,01%	−0,0154	134,9684	135,2768	135,1000	134,9684	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	59,08	+0,16%	0,10	59,08	59,10	59,09	58,92	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8394	−0,00%	−0,0106	277,8394	277,8594	277,9270	277,8250	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,650	−0,03%	−0,010	34,653	34,667	34,722	34,590	Pembelian
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Pembelian
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.855,00	+0,12%	15,00	12.855,00	12.905,00	12.855,00	12.850,93	Pembelian kuat
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.415	+0,08%	20	25.414	25.424	25.415	25.170	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009947	+0,63%	0,000062	0,009947	0,009955	0,009964	0,009890	Pembelian
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77493	+0,40%	0,00305	0,77493	0,77533	0,77552	0,77021	Penjualan
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008690	+0,82%	0,000071	0,008690	0,008730	0,008694	0,008619	Pembelian
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009049	+0,69%	0,000062	0,009049	0,009057	0,009062	0,008987	Netral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005727	+0,69%	0,000039	0,005723	0,005731	0,005731	0,005682	Pembelian
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046943	+0,73%	0,000341	0,046943	0,047023	0,046966	0,046603	Netral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04690	+0,69%	0,00032	0,04690	0,04698	0,04693	0,04668	Netral
JPYEUR^{JAPANESE YEN / EURO}	0,0061571	+0,91%	0,0000553	0,0061571	0,0061579	0,0061693	0,0061021	Pembelian kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005129	+0,69%	0,000035	0,005129	0,005137	0,005134	0,005081	Pembelian
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05025	+0,26%	0,00013	0,05025	0,05065	0,05030	0,04987	Penjualan
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,22	+1,18%	1,20	103,22	103,30	103,29	102,49	Pembelian
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54769	+0,96%	0,00521	0,54769	0,54809	0,54873	0,54255	Penjualan
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5607	+0,95%	0,0053	0,5607	0,5611	0,5607	0,5580	Netral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Penjualan
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,83338	+0,76%	0,04376	5,83338	5,83418	5,83951	5,78954	Penjualan
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,059	+0,91%	0,082	9,059	9,099	9,066	8,969	Pembelian
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,2023	+0,41%	0,0132	3,2023	3,2103	3,2080	3,1914	Netral
JPYLAK^{JAPANESE YEN / LAO KIP}	141,822	+0,42%	0,587	141,822	141,902	141,822	141,501	Penjualan
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8819	+0,95%	0,0178	1,8819	1,8899	1,8825	1,8721	Penjualan
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Penjualan
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Penjualan
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05160	+0,47%	0,00024	0,05160	0,05200	0,05160	0,05155	Penjualan
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0961	+0,63%	0,0006	0,0961	0,1041	0,0963	0,0957	Penjualan
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02890	+0,63%	0,00018	0,02890	0,02898	0,02892	0,02872	Pembelian
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028857	+0,60%	0,000173	0,028857	0,028898	0,028857	0,028807	Netral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8741	+0,63%	0,0055	0,8741	0,8781	0,8747	0,8693	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011044	+0,90%	0,000098	0,011044	0,011048	0,011063	0,010947	Pembelian kuat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3810	+0,90%	0,0034	0,3810	0,3850	0,3811	0,3777	Pembelian
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7995	+0,74%	0,0132	1,7995	1,8035	1,8008	1,7908	Penjualan
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00867	+0,81%	0,00007	0,00867	0,00875	0,00867	0,00860	Pembelian
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2227	+0,68%	0,0015	0,2227	0,2267	0,2227	0,2212	Pembelian
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Penjualan
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2094	+1,11%	0,0023	0,2094	0,2134	0,2096	0,2072	Netral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Penjualan
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Penjualan
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065065	+0,38%	0,000248	0,065065	0,065145	0,065088	0,064892	Pembelian
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011201	+0,42%	0,000047	0,011201	0,011281	0,011204	0,011192	Pembelian
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3212	−0,16%	−0,0054	3,3212	3,3269	3,3271	3,3212	Netral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99870	−0,02%	−0,00024	0,99872	0,99952	0,99946	0,99870	Pembelian
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0734	+0,02%	0,0002	1,0734	1,0742	1,0744	1,0729	Penjualan Kuat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.196,1	+0,40%	8,7	2.196,1	2.197,7	2.200,7	2.196,1	Pembelian
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6574	+0,23%	0,0262	11,6574	11,6654	11,6748	11,6323	Penjualan
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193,16	+0,18%	0,34	193,16	193,32	193,39	192,63	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1477	+0,15%	0,0122	8,1477	8,1557	8,1488	8,1348	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18518	+0,08%	0,00014	0,18518	0,18558	0,18526	0,18503	Pembelian
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7782	−0,07%	−0,0035	4,7782	4,7862	4,7861	4,7737	Pembelian
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4957	+0,37%	0,0164	4,4957	4,5037	4,5011	4,4809	Pembelian
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Penjualan
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,437137	−0,62%	−0,102707	—	—	16,549434	16,426760	Penjualan
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18535	+0,10%	0,00019	0,18535	0,18575	0,18546	0,18506	Pembelian
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Penjualan
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00050	+0,02%	0,00024	1,00049	1,00129	1,00084	1,00018	Penjualan
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0744	+0,07%	0,0007	1,0744	1,0752	1,0751	1,0737	Penjualan
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.198,9	+0,45%	9,9	2.198,9	2.199,7	2.202,6	2.198,9	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6715	+0,26%	0,0298	11,6715	11,6723	11,6870	11,6481	Penjualan
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,938738	+0,07%	0,008647	—	—	11,940468	11,938738	Penjualan
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Penjualan
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,25	+0,06%	0,08	—	—	124,32	124,17	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia