Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157,340	−0,39%	−0,622	157,369	157,380	158,083	157,198	Pembelian
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,3312	+0,00%	0,0001	7,3312	7,3322	7,3317	7,3306	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,36796	+0,14%	0,00188	1,36773	1,36796	1,36870	1,36618	Pembelian
EURJPY^{EURO / JAPANESE YEN}	162,012	−0,49%	−0,796	162,057	162,077	162,893	161,895	Penjualan
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.461,37	+0,23%	3,35	1.460,88	1.461,88	1.461,99	1.458,14	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78951	+0,04%	0,00295	7,78915	7,78945	7,78980	7,78640	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,4530	−0,07%	−0,0620	86,4800	86,5300	86,6300	86,4530	Pembelian
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33,046	+0,27%	0,088	33,072	33,078	33,078	32,964	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97,406	−0,44%	−0,431	97,452	97,458	97,920	97,301	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109,566	−0,44%	−0,482	109,614	109,636	110,144	109,467	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88,123	−0,44%	−0,387	88,158	88,179	88,566	88,043	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,923	−0,54%	−1,041	192,054	192,074	193,051	191,849	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,487	−0,36%	−0,630	172,578	172,582	173,246	172,337	Penjualan
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73,606	0,00%	0,000	73,606	73,806	73,606	73,606	Pembelian
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,0000	−0,62%	−0,7500	121,0000	122,0000	121,7500	121,0000	Pembelian kuat
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3677	+0,11%	0,0015	1,3676	1,3686	1,3684	1,3663	Pembelian
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,345950	+0,05%	0,003690	7,346400	7,346800	7,349420	7,341020	Pembelian
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.294,0000	+0,22%	35,0000	16.294,0000	16.304,0000	16.317,0000	16.260,0000	Pembelian kuat
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	+0,02%	0,0141	87,4250	87,4750	87,4250	87,4250	Pembelian kuat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.024,0	−0,06%	−2,5	4.024,0	4.034,0	4.028,5	4.024,0	Penjualan
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	529,33	−0,11%	−0,60	529,38	529,43	529,93	528,88	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	21.710,0000	+0,10%	21,8008	21.710,0000	21.740,0000	21.710,0000	21.688,1992	Penjualan
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	294,250	+0,17%	0,500	294,250	295,140	294,480	294,250	Pembelian
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Netral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.427,07	0,00%	0,00	3.427,07	3.434,07	3.427,07	3.427,07	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0227	+0,03%	0,0021	8,0227	8,0235	8,0231	8,0198	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,5030	+0,07%	0,0030	4,5015	4,5050	4,5055	4,5000	Pembelian
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,5040	+0,20%	0,0090	4,5040	4,5080	4,5040	4,4980	Pembelian
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138,3680	−0,17%	−0,2380	138,3680	138,3904	138,6200	138,3680	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,67	−0,06%	−0,03	58,67	58,69	58,71	58,63	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,1860	−0,11%	−0,3040	278,1860	278,1999	278,7222	278,1860	Penjualan
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,730	+0,26%	0,090	34,733	34,748	34,807	34,590	Pembelian
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9263	−0,16%	−0,0180	10,9263	10,9273	10,9263	10,9263	Netral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.960,00	0,00%	0,00	12.960,00	13.001,00	12.966,00	12.960,00	Pembelian
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.381	+0,00%	1	25.381	25.391	25.381	25.380	Netral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,46813	+0,39%	0,00183	0,46813	0,46853	0,46813	0,46626	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010263	+0,47%	0,000048	0,010258	0,010266	0,010271	0,010216	Pembelian
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77205	+0,11%	0,00087	0,77161	0,77201	0,77290	0,76955	Netral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008676	+0,51%	0,000044	0,008669	0,008709	0,008677	0,008630	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009123	+0,47%	0,000043	0,009116	0,009124	0,009129	0,009076	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005797	+0,40%	0,000023	0,005790	0,005798	0,005802	0,005772	Pembelian
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046652	+0,43%	0,000199	0,046629	0,046709	0,046685	0,046442	Netral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04656	+0,45%	0,00021	0,04653	0,04661	0,04659	0,04636	Netral
JPYEUR^{JAPANESE YEN / EURO}	0,0061723	+0,52%	0,0000317	0,0061682	0,0061690	0,0061750	0,0061394	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005208	+0,58%	0,000030	0,005201	0,005209	0,005208	0,005179	Pembelian
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,04931	+0,45%	0,00022	0,04928	0,04968	0,04934	0,04909	Penjualan
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103,54	+0,62%	0,64	103,47	103,55	103,60	102,96	Pembelian
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54946	+0,35%	0,00193	0,54908	0,54948	0,54990	0,54765	Netral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5535	−0,40%	−0,0022	0,5535	0,5539	0,5538	0,5534	Penjualan
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,598	+0,31%	0,078	25,598	25,602	25,598	25,496	Penjualan
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,71995	+0,41%	0,02330	5,71674	5,71754	5,72388	5,69466	Penjualan
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,269	+0,62%	0,057	9,249	9,289	9,269	9,204	Pembelian
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3615	+0,33%	0,0109	3,3590	3,3670	3,3629	3,3509	Pembelian kuat
JPYLAK^{JAPANESE YEN / LAO KIP}	138,001	+0,47%	0,644	138,001	138,081	138,001	137,450	Penjualan
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8728	+0,91%	0,0168	1,8717	1,8797	1,8730	1,8614	Netral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,295	+0,39%	0,052	13,295	13,375	13,295	13,242	Penjualan
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21,7939	+0,39%	0,0850	21,7939	21,8019	21,7939	21,7070	Penjualan
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05058	−0,51%	−0,00026	0,05058	0,05098	0,05084	0,05058	Penjualan
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0943	+0,43%	0,0004	0,0942	0,1022	0,0943	0,0939	Penjualan
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02860	+0,42%	0,00012	0,02857	0,02865	0,02861	0,02847	Netral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028523	+0,08%	0,000023	0,028523	0,028555	0,028523	0,028467	Penjualan
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8775	+0,21%	0,0018	0,8770	0,8810	0,8781	0,8758	Pembelian
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011348	+0,46%	0,000052	0,011337	0,011341	0,011353	0,011293	Pembelian
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3710	+0,35%	0,0013	0,3707	0,3747	0,3711	0,3697	Netral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7662	+0,28%	0,0049	1,7652	1,7692	1,7708	1,7611	Penjualan
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00866	+0,58%	0,00005	0,00865	0,00873	0,00866	0,00861	Netral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2189	+0,51%	0,0011	0,2186	0,2226	0,2189	0,2173	Netral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069150	−0,39%	−0,000269	0,069150	0,069230	0,069181	0,069150	Penjualan
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022123	−0,40%	−0,000089	0,022123	0,022203	0,022133	0,022123	Penjualan
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2084	+0,77%	0,0016	0,2082	0,2122	0,2084	0,2068	Netral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,123	−0,21%	−0,171	82,123	82,127	82,231	82,063	Penjualan
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160,90	+0,39%	0,63	160,90	161,70	160,90	160,25	Penjualan
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,064070	+0,35%	0,000224	0,064070	0,064150	0,064074	0,063853	Penjualan Kuat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011220	+0,31%	0,000035	0,011219	0,011299	0,011224	0,011180	Netral
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,2905	+0,22%	0,0073	3,2905	3,2956	3,2905	3,2887	Penjualan
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99763	+0,01%	0,00012	0,99758	0,99838	0,99779	0,99763	Pembelian
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0600	+0,02%	0,0002	1,0599	1,0607	1,0601	1,0599	Penjualan
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.217,5	+0,20%	4,4	2.217,1	2.218,7	2.221,1	2.214,5	Pembelian kuat
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,7679	−0,08%	−0,0090	11,7658	11,7738	11,8154	11,7679	Pembelian
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198,86	+0,19%	0,38	198,54	198,70	198,87	198,36	Pembelian
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9838	−0,08%	−0,0063	7,9827	7,9907	7,9926	7,9838	Netral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18604	+0,09%	0,00017	0,18600	0,18640	0,18606	0,18599	Pembelian
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7276	+0,07%	0,0033	4,7237	4,7317	4,7336	4,7145	Pembelian
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5018	+0,32%	0,0143	4,4996	4,5076	4,5023	4,4887	Pembelian kuat
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10,03618	−0,01%	−0,00147	—	—	10,03765	10,03618	Pembelian
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,499560	−0,62%	−0,103487	—	—	16,603047	16,498350	Pembelian
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18640	+0,06%	0,00012	0,18636	0,18676	0,18649	0,18627	Pembelian
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00157	−0,01%	−0,00012	1,00163	1,00243	1,00204	1,00148	Penjualan
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0621	+0,03%	0,0003	1,0620	1,0628	1,0621	1,0618	Penjualan
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.222,3	+0,19%	4,2	2.222,0	2.222,8	2.225,6	2.218,1	Pembelian kuat
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,7948	−0,04%	−0,0042	11,7934	11,7942	11,8370	11,7929	Pembelian
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,922147	+0,03%	0,003671	—	—	11,922147	11,922147	Netral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549,32	−0,01%	−0,06	549,32	549,72	550,98	549,32	Penjualan
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122,72	0,00%	0,00	—	—	122,73	122,72	Penjualan
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	199,327	+0,21%	0,422	199,026	199,034	199,379	198,828	Pembelian
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72,1810	−0,11%	−0,0803	—	—	72,2666	72,1060	Pembelian
CNYLAK^{CHINESE YUAN / LAO KIP}	2.961,1	−0,01%	−0,3	2.961,1	2.965,1	2.961,4	2.961,1	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia