Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152,271	−0,34%	−0,514	152,254	152,316	153,151	152,023	Penjualan
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2530	−0,49%	−0,0358	7,2525	7,2535	7,2893	7,2530	Penjualan
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33900	−0,25%	−0,00331	1,33890	1,33990	1,34492	1,33803	Penjualan
EURJPY^{EURO / JAPANESE YEN}	159,778	−0,07%	−0,112	159,779	159,783	160,262	159,430	Penjualan
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.439,41	−0,00%	−0,07	1.439,41	1.440,41	1.445,18	1.436,80	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78380	−0,06%	−0,00430	7,78400	7,78500	7,78840	7,78200	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,5820	−0,09%	−0,0750	86,5820	86,6320	86,8975	86,5640	Netral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,663	+0,16%	0,052	32,663	32,763	32,845	32,611	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,689	+0,18%	0,176	96,735	96,743	96,989	96,329	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107,364	−0,27%	−0,287	107,373	107,413	107,881	107,254	Penjualan
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,252	+0,59%	0,515	87,279	87,287	87,406	86,657	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,675	−0,17%	−0,324	191,693	191,701	192,503	191,487	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169,270	+0,06%	0,094	169,267	169,271	169,652	168,652	Penjualan
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73,225	0,00%	0,000	73,225	73,425	73,225	73,225	Netral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,4400	−0,08%	−0,1000	121,4400	121,6900	121,8600	121,4400	Netral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3388	−0,28%	−0,0038	1,3388	1,3398	1,3447	1,3384	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,254400	−0,19%	−0,013730	7,253770	7,262500	7,290800	7,251060	Penjualan
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.255,0000	−0,58%	−95,0000	16.254,0000	16.264,0000	16.360,0000	16.254,0000	Penjualan
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Pembelian
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3.992,0	−0,05%	−2,0	3.995,0	4.005,0	3.997,3	3.992,0	Penjualan
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	497,68	−0,29%	−1,44	497,68	497,73	499,23	493,53	Penjualan
USDLAK^{U.S. DOLLAR / LAO KIP}	21.600,0000	0,00%	0,0000	21.610,0000	21.640,0000	21.618,0000	21.445,0000	Penjualan
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	294,930	−0,18%	−0,530	294,930	295,620	295,220	294,930	Penjualan
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.459,07	+0,00%	0,15	3.459,07	3.466,07	3.459,07	3.458,92	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0176	−0,05%	−0,0038	8,0176	8,0184	8,0215	8,0161	Penjualan
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,33	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4320	−0,47%	−0,0210	4,4320	4,4380	4,4530	4,4320	Penjualan
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4320	−0,52%	−0,0230	4,4320	4,4380	4,4400	4,4320	Penjualan
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138,9095	−0,09%	−0,1197	138,9095	138,9392	139,0060	138,4600	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,73	−0,22%	−0,13	57,72	57,74	57,94	57,68	Penjualan Kuat
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279,0000	0,00%	0,0000	279,0100	279,2100	279,2000	279,0000	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,690	+0,66%	0,220	33,600	33,650	33,757	33,445	Penjualan
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9413	−0,05%	−0,0058	10,9413	10,9423	10,9413	10,9413	Pembelian
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.988,15	−0,08%	−10,80	12.980,00	13.070,00	12.988,15	12.988,15	Pembelian
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.370	−0,28%	−70	25.370	25.380	25.440	25.370	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48126	+0,61%	0,00290	0,48126	0,48166	0,48203	0,47966	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010329	−0,24%	−0,000025	0,010333	0,010341	0,010375	0,010317	Pembelian
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,79801	+0,52%	0,00416	0,79801	0,79841	0,79965	0,79501	Pembelian kuat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008775	+0,03%	0,000003	0,008774	0,008814	0,008794	0,008768	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009306	+0,20%	0,000019	0,009308	0,009316	0,009318	0,009275	Pembelian
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005905	−0,02%	−0,000001	0,005904	0,005912	0,005928	0,005895	Pembelian
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047628	+0,16%	0,000075	0,047636	0,047716	0,047711	0,047530	Pembelian
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04758	−0,08%	−0,00004	0,04758	0,04766	0,04772	0,04756	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0,0062573	+0,06%	0,0000037	0,0062582	0,0062590	0,0062716	0,0062423	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005213	+0,17%	0,000009	0,005213	0,005221	0,005217	0,005199	Pembelian
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05091	+0,26%	0,00013	0,05091	0,05131	0,05099	0,05076	Pembelian
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	106,68	−0,33%	−0,35	106,68	106,76	107,14	106,43	Pembelian
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,56904	+0,43%	0,00246	0,56904	0,56944	0,56957	0,56606	Pembelian
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5730	+0,90%	0,0051	0,5730	0,5734	0,5732	0,5730	Pembelian kuat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,233	−0,02%	−0,006	26,262	26,266	26,304	26,169	Pembelian
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,90860	+0,31%	0,01806	5,90903	5,90983	5,91853	5,87893	Pembelian
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,434	+0,31%	0,029	9,435	9,475	9,449	9,390	Pembelian kuat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,2640	+0,32%	0,0103	3,2640	3,2720	3,2692	3,2390	Penjualan
JPYLAK^{JAPANESE YEN / LAO KIP}	141,803	+0,25%	0,353	141,803	141,883	142,179	140,359	Pembelian
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9329	+0,69%	0,0133	1,9329	1,9409	1,9340	1,9278	Pembelian
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,740	+0,44%	0,060	13,740	13,820	13,762	13,694	Pembelian
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,7317	+0,61%	0,1381	22,7317	22,7397	22,7679	22,6550	Pembelian kuat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05252	+0,84%	0,00044	0,05252	0,05292	0,05252	0,05252	Pembelian
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0975	+0,31%	0,0003	0,0975	0,1055	0,0977	0,0972	Pembelian
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02908	−0,17%	−0,00005	0,02908	0,02916	0,02913	0,02906	Pembelian
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029013	+0,33%	0,000094	0,029013	0,029054	0,029086	0,029013	Pembelian
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9088	+0,80%	0,0072	0,9088	0,9128	0,9099	0,9034	Pembelian kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011458	−0,59%	−0,000068	0,011455	0,011459	0,011535	0,011445	Pembelian
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3774	+0,16%	0,0006	0,3771	0,3811	0,3778	0,3766	Pembelian
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8319	+0,37%	0,0067	1,8319	1,8359	1,8336	1,8250	Pembelian kuat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00875	0,00%	0,00000	0,00875	0,00883	0,00877	0,00875	Pembelian
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2194	+0,55%	0,0012	0,2188	0,2228	0,2198	0,2183	Pembelian
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,071516	+0,80%	0,000571	0,071516	0,071596	0,071686	0,071516	Pembelian kuat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022939	0,00%	0,000000	0,022939	0,023019	0,022939	0,022935	Pembelian
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2127	+0,42%	0,0009	0,2128	0,2168	0,2133	0,2115	Pembelian kuat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85,430	+0,89%	0,756	85,521	85,525	85,430	85,117	Pembelian kuat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166,22	+0,33%	0,55	166,22	167,02	166,80	166,12	Pembelian kuat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063985	+0,01%	0,000005	0,063996	0,064076	0,064037	0,063927	Penjualan
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010977	−0,52%	−0,000057	0,010977	0,011057	0,011025	0,010977	Penjualan Kuat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3033	+0,09%	0,0031	3,3033	3,3090	3,3038	3,3033	Pembelian
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99976	−0,17%	−0,00173	0,99976	1,00056	1,00211	0,99976	Pembelian
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0718	+0,08%	0,0009	1,0717	1,0725	1,0730	1,0686	Pembelian
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.240,5	−0,32%	−7,2	2.240,5	2.242,1	2.248,5	2.233,3	Pembelian
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,9409	+0,30%	0,0360	11,9409	11,9489	11,9599	11,9043	Pembelian
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198,25	+0,15%	0,29	198,23	198,39	198,49	197,73	Netral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9544	−0,00%	−0,0001	7,9477	7,9557	7,9630	7,9457	Penjualan
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18430	−0,10%	−0,00019	0,18424	0,18464	0,18469	0,18430	Penjualan Kuat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6403	+0,38%	0,0176	4,6310	4,6390	4,6504	4,6255	Penjualan
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4999	+0,26%	0,0117	4,5013	4,5093	4,5094	4,4839	Pembelian
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10,09260	+0,49%	0,04906	—	—	10,09260	10,04208	Pembelian
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,738075	+0,41%	0,067649	—	—	16,741243	16,607017	Pembelian kuat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18444	+0,10%	0,00019	0,18445	0,18485	0,18457	0,18412	Penjualan
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99944	+0,17%	0,00173	0,99944	1,00024	1,00019	0,99720	Penjualan
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0725	+0,42%	0,0045	1,0729	1,0737	1,0729	1,0681	Pembelian
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.241,1	−0,09%	−2,0	2.241,3	2.242,1	2.245,1	2.233,2	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,9468	+0,48%	0,0566	11,9405	11,9413	11,9611	11,8921	Pembelian
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,034926	+0,44%	0,052456	—	—	12,034926	12,034926	Pembelian kuat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	551,53	+0,49%	2,68	551,30	551,70	551,53	548,45	Netral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,03	+0,49%	0,60	—	—	124,05	123,43	Pembelian
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198,531	+0,27%	0,525	198,522	198,530	198,591	197,557	Penjualan
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68,5952	+0,20%	0,1359	—	—	68,6590	67,7301	Netral
CNYLAK^{CHINESE YUAN / LAO KIP}	2.979,1	+0,44%	13,1	2.979,5	2.983,5	2.979,5	2.943,5	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia