Harga

Saham Umum Saham Taiwan

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Taiwan yang bisa anda investasikan.

Simbol	Harga	Perubahan % 1D	Volume 1D	Kap Pasar	P/E	EPS terdilusi (TTM)	Pertumbuhan EPS terdilusi % (TTM YoY)	Hasil dividen % (TTM)	Sektor	Penilaian Analis
1101^{TAIWAN CEMENT}	33.10 TWD	−1.19%	29.803M	239.429B TWD	27.57	1.20 TWD	−20.20%	1.49%	Mineral Non-Energi	Netral
1102^{ASIA CEMENT CORP}	39.70 TWD	0.13%	2.242M	140.621B TWD	11.12	3.57 TWD	−16.09%	5.80%	Mineral Non-Energi	Netral
11103^{CHIA HSIN CEMENT CORPORATION}	18.65 TWD	0.54%	198.672K	12.27B TWD	38.63	0.48 TWD	−31.85%	1.59%	Mineral Non-Energi	—
11104^{UNIVERSAL CEMENT CORPORATION}	26.10 TWD	−0.76%	593.111K	17.706B TWD	9.44	2.77 TWD	31.15%	5.54%	Mineral Non-Energi	—
11108^{LUCKY CEMENT CO.}	14.50 TWD	−0.34%	129.425K	5.889B TWD	8.57	1.69 TWD	128.93%	5.50%	Mineral Non-Energi	—
11109^{HSING TA CEMENT CO LTD}	17.85 TWD	0.00%	78.003K	6.09B TWD	8.99	1.99 TWD	40.84%	4.48%	Mineral Non-Energi	—
11110^{SOUTH EAST CEMENT CO LTD.}	18.90 TWD	0.00%	37.732K	10.771B TWD	38.50	0.49 TWD	318.14%	0.53%	Mineral Non-Energi	—
11201^{WEI CHUAN FOOD CORP}	18.55 TWD	0.54%	104.721K	9.337B TWD	43.08	0.43 TWD	−57.26%	1.29%	Konsumen Tidak Tahan Lama	—
11203^{VE WONG CORPORATION}	41.70 TWD	0.97%	23.307K	9.817B TWD	16.16	2.58 TWD	64.27%	2.66%	Konsumen Tidak Tahan Lama	—
11210^{GREAT WALL ENTERPRISE}	55.2 TWD	2.22%	2.402M	45.794B TWD	15.80	3.49 TWD	68.86%	2.78%	Industri Proses	—
11213^{OCEANIC BEVERAGES CO INC}	6.69 TWD	0.00%	1.34K	378.805M TWD	—	−1.61 TWD	10.46%	0.00%	Konsumen Tidak Tahan Lama	—
11215^{CHAROEN POKPHAND ENTERPRISES CO LTD}	96.5 TWD	1.26%	363.985K	28.093B TWD	16.15	5.98 TWD	26.50%	2.86%	Industri Proses	Netral
1216^{UNI-PRESIDENT ENTERPRISES CORP}	70.3 TWD	0.72%	3.074M	396.605B TWD	20.79	3.38 TWD	6.14%	4.51%	Perdagangan Ritel	Netral
11217^{AGV PRODUCTS}	12.45 TWD	0.81%	2.574M	6.107B TWD	18.60	0.67 TWD	534.00%	3.24%	Konsumen Tidak Tahan Lama	—
11218^{TAISUN ENTERPRISE CO. LTD.}	22.95 TWD	1.32%	1.016M	11.015B TWD	2.19	10.47 TWD	805.76%	2.52%	Industri Proses	—
11219^{FWUSOW INDUSTRY CO LTD}	20.00 TWD	0.00%	187.136K	6.626B TWD	53.78	0.37 TWD	−67.31%	2.43%	Konsumen Tidak Tahan Lama	—
11220^{TAI ROUN PRODUCTS CO}	14.10 TWD	0.00%	59.208K	2.497B TWD	106.74	0.13 TWD	−78.14%	1.42%	Industri Proses	—
11225^{FORMOSA OILSEED PROCESSING}	53.8 TWD	1.13%	6.305K	12.217B TWD	101.39	0.53 TWD	−75.77%	2.69%	Industri Proses	—
11227^{STANDARD FOODS CORPORATION}	37.85 TWD	0.40%	129.98K	34.247B TWD	29.44	1.29 TWD	−25.26%	3.42%	Konsumen Tidak Tahan Lama	—
1229^{LIEN HWA INDUSTRIAL HOLDINGS CORPOR}	62.5 TWD	0.97%	844.236K	97.682B TWD	28.24	2.21 TWD	−11.59%	1.96%	Industri Proses	—
11231^{LIAN HWA FOODS CORP}	88.8 TWD	0.45%	149.569K	21.804B TWD	26.79	3.31 TWD	−1.42%	1.65%	Konsumen Tidak Tahan Lama	—
11232^{TTET UNION CORP}	142.5 TWD	0.00%	18.029K	22.796B TWD	23.37	6.10 TWD	−27.04%	4.21%	Industri Proses	—
11233^{TEN REN TEA CO}	35.40 TWD	0.00%	4.175K	3.205B TWD	34.77	1.02 TWD	48.09%	2.40%	Konsumen Tidak Tahan Lama	—
11234^{HEY SONG}	38.30 TWD	0.13%	187.673K	15.372B TWD	15.75	2.43 TWD	21.14%	4.71%	Konsumen Tidak Tahan Lama	—
11235^{SHIN TAI INDUSTRY CO}	77.7 TWD	0.00%	3.797K	11.364B TWD	85.97	0.90 TWD	−19.30%	1.15%	Konsumen Tidak Tahan Lama	—
11236^{HUNYA FOODS CO}	20.75 TWD	−0.24%	15.453K	2.254B TWD	89.13	0.23 TWD	−93.19%	4.81%	Konsumen Tidak Tahan Lama	—
11240^{MORN SUN FEED MILL CORP}	46.80 TWD	1.19%	25.13K	1.821B TWD	76.66	0.61 TWD	−75.62%	2.12%	Industri Proses	—
11256^{SUNJUICE HOLDINGS CO LIMITED}	272.0 TWD	0.74%	11.012K	9.137B TWD	—	—	—	2.41%	Konsumen Tidak Tahan Lama	—
11259^{AN-SHIN FOOD SERVICES CO LTD}	74.6 TWD	0.13%	2.576K	2.413B TWD	13.30	5.61 TWD	57.80%	3.49%	Layanan Konsumen	—
11260^{FLAVOR FULL FOODS INC}	28.50 TWD	0.00%	18.501K	2.91B TWD	18.01	1.58 TWD	−17.77%	5.26%	Industri Proses	—
11264^{TEHMAG FOODS CORPORATION}	286.0 TWD	−0.35%	28.974K	10.597B TWD	16.28	17.57 TWD	1.72%	4.20%	Layanan Distribusi	—
11268^{HI-LAI FOODS CO LTD}	152.5 TWD	0.99%	147.255K	6.299B TWD	16.43	9.28 TWD	—	1.99%	Layanan Konsumen	Netral
11269^{KANPAI CO LTD}	141.5 TWD	−0.35%	4.167K	3.02B TWD	66.87	2.12 TWD	−72.17%	1.41%	Layanan Konsumen	—
11271^{SUNWAY BIOTECH CO LTD}	80.4 TWD	−0.12%	88.083K	2.734B TWD	29.22	2.75 TWD	−26.31%	3.98%	Teknologi Kesehatan	—
11293^{LYTONE ENTERPRISE INC}	28.80 TWD	0.00%	112	516.926M TWD	16.89	1.70 TWD	−67.86%	2.31%	Layanan Teknologi	—
11294^{HANTECH BIO-TECHNO}	97.3 TWD	0.10%	3.794K	—	—	—	—	—	Teknologi Kesehatan	—
1301^{FORMOSA PLASTIC}	81.6 TWD	0.62%	1.811M	516.262B TWD	268.60	0.30 TWD	−97.38%	5.18%	Industri Proses	Netral
1303^{NAN YA PLASTIC}	67.7 TWD	1.20%	1.483M	530.572B TWD	118.75	0.57 TWD	−93.54%	4.48%	Industri Proses	Netral
11304^{USI CORPORATION}	21.20 TWD	0.00%	348.299K	22.733B TWD	38.14	0.56 TWD	−83.06%	3.30%	Industri Proses	Pembelian
11305^{CHINA GENERAL PLASTICS CORP}	25.15 TWD	−1.18%	1.023M	14.788B TWD	—	−0.86 TWD	−134.37%	1.18%	Industri Proses	Pembelian
11307^{SAN FANG CHEMICAL}	26.85 TWD	5.29%	1.979M	10.144B TWD	19.56	1.37 TWD	334.06%	3.14%	Industri Proses	—
11308^{ASIA POLYMER}	25.05 TWD	−0.60%	502.815K	14.962B TWD	17.35	1.44 TWD	−62.92%	4.76%	Industri Proses	Pembelian
11309^{TAITA CHEMICAL}	17.90 TWD	0.00%	199.495K	7.117B TWD	—	−0.24 TWD	−107.66%	2.79%	Industri Proses	Netral
11310^{TAIWAN STYRENE MONOMER}	16.20 TWD	0.31%	925.374K	8.525B TWD	—	−1.18 TWD	−42.79%	0.93%	Industri Proses	Netral
11312^{GRAND PACIFIC PETROCHEMICAL}	17.00 TWD	−0.87%	863.977K	15.549B TWD	—	−1.92 TWD	−164.76%	2.92%	Industri Proses	Netral
11313^{UPC TECHNOLOGY CO}	15.20 TWD	0.33%	372.3K	19.951B TWD	—	−1.43 TWD	−601.43%	1.32%	Industri Proses	Netral
1314^{CHINA PETROCHEMICAL DEVELOPMENT COR}	9.53 TWD	0.63%	4.065M	35.843B TWD	—	−0.21 TWD	−201.87%	4.22%	Industri Proses	—
11315^{TAHHSIN INDUSTRIAL CORP}	71.3 TWD	−0.28%	20.452K	6.903B TWD	8.70	8.20 TWD	81.42%	8.39%	Konsumen Tidak Tahan Lama	—
11316^{SUN YAD CONSTRUCTION CO LTD}	10.55 TWD	−0.47%	1.712M	2.608B TWD	240.87	0.04 TWD	440.74%	0.00%	Industri Proses	—
11319^{TONG YANG INDUSTRY}	78.8 TWD	−0.76%	10.961M	46.963B TWD	20.35	3.87 TWD	63.15%	3.15%	Produsen Pabrikan	Pembelian Kuat
11321^{OCEAN PLASTICS}	35.70 TWD	0.28%	47.15K	7.856B TWD	66.78	0.53 TWD	1.60%	1.97%	Industri Proses	—
11323^{YONYU PLASTICS}	31.70 TWD	0.16%	24.148K	2.876B TWD	18.46	1.72 TWD	−27.13%	3.48%	Industri Proses	—
11324^{GLOBE INDUSTRIES CORPORATION}	14.05 TWD	−4.10%	2.432M	1.101B TWD	43.87	0.32 TWD	24538.46%	1.37%	Industri Proses	—
1325^{UNIVERSAL INC}	22.50 TWD	0.90%	96.511K	1.902B TWD	66.41	0.34 TWD	—	2.24%	Konsumen Tidak Tahan Lama	—
1326^{FORMOSA CHEMICAL & FIBRE CO}	64.1 TWD	0.00%	1.009M	374.922B TWD	—	−0.70 TWD	−116.03%	1.48%	Industri Proses	Netral
11336^{TAIHAN PRECISION TECHNOLOGY CO LTD}	22.30 TWD	0.68%	44.106K	1.746B TWD	13.42	1.66 TWD	−2.55%	1.85%	Produsen Pabrikan	—
11337^{ASIA PLASTIC RECYCLING HOLDING LTD}	7.29 TWD	0.00%	98.356K	1.961B TWD	—	−1.65 TWD	5.73%	0.00%	Produsen Pabrikan	—
11338^{HIROCA HOLDINGS LTD}	36.75 TWD	0.00%	42.879K	3.081B TWD	—	−1.84 TWD	−162.89%	5.44%	Produsen Pabrikan	—
11339^{Y.C.C. PARTS MFG CO LTD}	61.1 TWD	9.89%	2.99M	4.12B TWD	13.35	4.58 TWD	1.10%	3.60%	Produsen Pabrikan	—
11340^{VICTORY NEW MATLS LTD CO}	11.55 TWD	0.00%	36.146K	1.766B TWD	—	−2.69 TWD	21.07%	0.00%	Konsumen Tidak Tahan Lama	—
11341^{FULIN PLASTIC INDUSTRY(CAYMAN) HOLD}	67.2 TWD	−0.30%	14.335K	3.482B TWD	13.20	5.09 TWD	5.55%	9.08%	Industri Proses	—
11342^{CATHAY CONSOLIDATED INC}	106.5 TWD	0.95%	188.642K	7.521B TWD	14.57	7.31 TWD	29.18%	5.09%	Industri Proses	Pembelian
11343^{SUN RISE E&T CORPORATION}	33.25 TWD	−0.60%	1.001K	1.035B TWD	30.79	1.08 TWD	282.03%	0.54%	Teknologi Elektronik	—
1402^{FAR EASTERN NEW CENTURY CORPORATION}	28.85 TWD	0.35%	2.459M	153.873B TWD	23.84	1.21 TWD	−34.25%	4.70%	Industri Proses	Netral
11409^{SHINKONG SYNTHETIC FIBER}	15.40 TWD	0.65%	997.968K	24.69B TWD	18.16	0.85 TWD	−63.79%	6.54%	Industri Proses	—
11410^{NAN-YANG DYEING & FINISHING}	37.50 TWD	0.54%	11.121K	2.35B TWD	51.72	0.73 TWD	−28.91%	2.14%	Teknologi Elektronik	—
11413^{HUNG CHOU FIBER IND. CO. LTD}	8.11 TWD	0.00%	23.972K	1.071B TWD	—	−0.63 TWD	−144.23%	0.00%	Industri Proses	—
11414^{TUNG HOTEXTILE CO. LTD.}	17.70 TWD	0.85%	24.808K	3.861B TWD	90.03	0.20 TWD	−73.36%	1.82%	Industri Proses	—
11416^{KWONG FONG INDUSTRIES}	10.30 TWD	0.49%	38.116K	1.9B TWD	30.21	0.34 TWD	86.03%	4.88%	Layanan Teknologi	—
1417^{CARNIVAL (TW)}	12.95 TWD	1.17%	165.512K	2.431B TWD	21.30	0.61 TWD	—	2.89%	Konsumen Tidak Tahan Lama	—
11418^{TONGHWA CORPORATION}	23.70 TWD	1.07%	14.868K	1.273B TWD	53.33	0.44 TWD	—	0.00%	Industri Proses	—
11419^{SHINKONG TEXTILE CO. LTD.}	42.85 TWD	0.12%	19.747K	12.807B TWD	20.67	2.07 TWD	−69.89%	3.50%	Industri Proses	—
11423^{REWARD WOOL}	23.65 TWD	0.00%	35.332K	3.273B TWD	53.69	0.44 TWD	207.18%	3.17%	Industri Proses	—
11432^{TRK CORPORATION}	16.60 TWD	0.30%	114.446K	1.46B TWD	24.34	0.68 TWD	—	0.00%	Finansial	—
11434^{FORMOSA TAFFETA CO}	25.45 TWD	−0.20%	747.774K	42.903B TWD	31.47	0.81 TWD	−62.35%	5.88%	Industri Proses	—
11435^{CHUNG FU TEX-INTERNATIONAL CORPORA}	40.75 TWD	9.99%	90.934K	5.179B TWD	—	−3.16 TWD	−284.59%	0.00%	Industri Proses	—
11436^{HUA YU LIEN DEVELOPMENT CO LTD}	64.8 TWD	0.00%	22.562K	6.304B TWD	16.50	3.93 TWD	514.91%	7.93%	Konsumen Tahan Lama	Pembelian Kuat
11437^{GTM HOLDINGS CORPORATION}	28.35 TWD	0.53%	91.414K	5.735B TWD	11.91	2.38 TWD	21.41%	2.84%	Finansial	—
11438^{SANDI PROPERTIES CO LTD}	29.20 TWD	0.17%	10.123K	2.659B TWD	—	−0.53 TWD	−108.38%	0.00%	Finansial	—
11439^{ASCENT DEVELOPMENT CO LTD}	23.05 TWD	1.54%	104.394K	2.088B TWD	14.37	1.60 TWD	−2.56%	1.32%	Industri Proses	—
11440^{TAINAN SPINNING}	14.85 TWD	0.00%	469.475K	24.604B TWD	—	−0.34 TWD	−128.82%	2.36%	Industri Proses	Netral
11441^{TAH TONG TEXTILE}	13.00 TWD	0.00%	18.572K	822.838M TWD	—	−6.09 TWD	−224.68%	0.00%	Industri Proses	—
11442^{ADVANCETEK ENTERPRICE}	36.50 TWD	5.49%	2.946M	12.671B TWD	17.67	2.07 TWD	81.53%	4.62%	Konsumen Tahan Lama	—
11443^{LILY TEXTILE CO LTD}	28.35 TWD	0.18%	1.119K	3.817B TWD	23.46	1.21 TWD	−46.26%	0.00%	Transportasi	—
11444^{LEALEA ENTERPRISE}	10.55 TWD	−0.47%	2.739M	10.439B TWD	—	−0.24 TWD	−121.35%	2.72%	Industri Proses	Netral
11445^{UNIVERSAL TEXTILE CO}	21.15 TWD	0.24%	1.962M	2.757B TWD	42.35	0.50 TWD	—	0.47%	Konsumen Tidak Tahan Lama	—
11446^{HONG HO PRECISION TEXTILE CO}	38.00 TWD	0.40%	56.2K	5.212B TWD	—	−0.36 TWD	−45.35%	0.53%	Industri Proses	—
11447^{LI PENG ENTERPRISE}	7.43 TWD	−0.54%	840.152K	6.298B TWD	—	−0.64 TWD	−280.73%	0.00%	Industri Proses	Netral
11449^{CHIA HER INDUSTRIAL CO}	19.30 TWD	0.00%	80.124K	1.561B TWD	57.34	0.34 TWD	−70.97%	0.00%	Industri Proses	—
11451^{NIEN HSING TEXTILE}	18.95 TWD	0.26%	106.404K	3.902B TWD	—	−0.85 TWD	−132.33%	10.58%	Industri Proses	—
11452^{HONG YI FIBER IND}	16.40 TWD	0.00%	41.15K	2.175B TWD	78.43	0.21 TWD	−86.20%	4.88%	Industri Proses	—
11453^{TA JIANG DEVELOPMENT CORP}	13.75 TWD	0.36%	136.359K	1.462B TWD	121.25	0.11 TWD	−86.52%	0.00%	Finansial	—
11454^{TAIWAN TAFFETA FABRIC}	17.50 TWD	0.57%	48.029K	2.125B TWD	78.44	0.22 TWD	10.50%	1.44%	Industri Proses	—
11455^{ZIG SHENG INDUSTRIAL CO}	9.71 TWD	0.00%	209.021K	5.163B TWD	—	−0.97 TWD	−1350.06%	1.03%	Industri Proses	—
11456^{I-HWA INDUSTRIAL}	16.65 TWD	0.30%	8.263K	1.556B TWD	25.09	0.66 TWD	30.78%	9.04%	Finansial	—
11457^{YI JINN INDUSTRIAL CO}	17.70 TWD	0.57%	104.673K	3.928B TWD	135.01	0.13 TWD	−97.04%	5.68%	Industri Proses	—
11459^{LAN FA TEXTILE}	9.69 TWD	0.00%	16.675K	3.076B TWD	—	−0.53 TWD	−275.13%	2.06%	Industri Proses	—
11460^{EVEREST TEXTILE}	7.77 TWD	0.00%	178.477K	5.241B TWD	22.16	0.35 TWD	—	0.00%	Industri Proses	—
11463^{CHYANG SHENG DYEING & FINISHING CO}	15.80 TWD	0.32%	58.101K	2.589B TWD	19.63	0.80 TWD	966.09%	2.54%	Industri Proses	—
11464^{DE LICACY INDUSTRIAL CO}	13.65 TWD	−0.73%	139.241K	5.605B TWD	34.04	0.40 TWD	−44.89%	2.74%	Industri Proses	—