Pasar Saham Taiwan
Saham yang telah kehilangan sebagian besar nilainya — Pasar Saham Taiwan
Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.
IkhtisarKinerjaPenilaianDividenMarjinLaporan PendapatanNeraca KeuanganOsilatorMengikuti Tren
Ticker | Terakhir | Perubahan % | Perubahan | Peringkat teknikal | Vol | Volume*Harga | Cap Pasar | P/E | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66518CONCORDMED | 28.60TWD | −8.33% | −2.60TWD | Pembelian | 61.361K | 1.755M | 933.333MTWD | 22.77 | 1.37TWD | — | Layanan Distribusi |
| 66409VOLTRONIC POWER TECHNOLOGY CORP | 1380TWD | −8.31% | −125TWD | Pembelian | 179.976K | 248.367M | 121.587BTWD | 55.79 | 27.13TWD | — | Produsen Pabrikan |
| 22424LUNG HWA ELECTRONICS CO | 21.50TWD | −6.32% | −1.45TWD | Penjualan | 4.177K | 89.806K | 714.525MTWD | — | −8.83TWD | — | Teknologi Elektronik |
| 66750TTE | 24.40TWD | −4.31% | −1.10TWD | Penjualan Kuat | 76.039K | 1.855M | 833.496MTWD | — | — | — | Layanan Industri |
| 33523EFUN TECHNOLOGIES CO LTD | 10.05TWD | −4.29% | −0.45TWD | Penjualan Kuat | 1.001K | 10.06K | 649.214MTWD | — | −1.95TWD | — | Teknologi Elektronik |
| 66536TIGA | 12.30TWD | −4.28% | −0.55TWD | Penjualan | 1.146K | 14.096K | 323.785MTWD | — | −0.69TWD | — | Layanan Teknologi |
| 33150SYNCOMM | 30.20TWD | −4.28% | −1.35TWD | Penjualan | 21.416K | 646.763K | 977.637MTWD | — | 2.31TWD | 51 | Teknologi Elektronik |
| 55348TRAN SYSTEM INC | 8.99TWD | −4.26% | −0.40TWD | Pembelian | 27K | 242.73K | 265.185MTWD | — | −0.68TWD | 52 | Teknologi Elektronik |
| 66699KIWI | 24.85TWD | −4.24% | −1.10TWD | Penjualan Kuat | 11.251K | 279.587K | 761.946MTWD | — | −1.82TWD | — | Layanan Teknologi |
| 77419MTC | 12.55TWD | −4.20% | −0.55TWD | Penjualan | 1 | 13 | 524MTWD | — | −0.72TWD | 66 | Industri Proses |
| 22434MOSPEC SEMICONDUCTOR CORP | 33.80TWD | −4.11% | −1.45TWD | Penjualan | 4.24K | 143.312K | 1.291BTWD | — | −0.50TWD | — | Teknologi Elektronik |
| 99928CHINA TELEVISION | 16.70TWD | −4.02% | −0.70TWD | Penjualan | 8K | 133.6K | 1.057BTWD | — | — | — | Jasa-Jasa Konsumen |
| 66684ALGOLTEK INC | 108.5TWD | −3.98% | −4.5TWD | Penjualan | 475.354K | 51.576M | 2.537BTWD | 17.47 | 6.58TWD | 83 | Layanan Distribusi |
| 88923CHINA TIMES PUBLISH | 19.50TWD | −3.94% | −0.80TWD | Penjualan | 3K | 58.5K | 636.373MTWD | — | 1.00TWD | — | Jasa-Jasa Konsumen |
| 66689ECV | 231.0TWD | −3.75% | −9.0TWD | Penjualan Kuat | 9.52K | 2.199M | 14.46BTWD | — | — | — | Layanan Teknologi |
| 66419NUUO INC | 27.25TWD | −3.71% | −1.05TWD | Penjualan | 5.474K | 149.167K | 361.877MTWD | 6.15 | 4.61TWD | — | Teknologi Elektronik |
| 99949TITTOT CO | 14.30TWD | −3.70% | −0.55TWD | Netral | 18.713K | 267.596K | 640.685MTWD | — | −0.76TWD | — | Barang Konsumen Tahan Lama |
| 88067GISH INTERNATIONAL CO | 8.71TWD | −3.44% | −0.31TWD | Penjualan | 3.001K | 26.139K | 270MTWD | — | −0.92TWD | — | Layanan Distribusi |
| 11805BETTER LIFE GROUP CO LTD | 11.60TWD | −3.33% | −0.40TWD | Penjualan Kuat | 36.11K | 418.876K | 1.218BTWD | — | −0.34TWD | — | Barang Konsumen Tahan Lama |
| 88454MOMO COM INC | 771TWD | −3.26% | −26TWD | Penjualan | 390.967K | 301.436M | 138.378BTWD | 43.64 | 18.26TWD | — | Perdagangan Ritel |
| 44413EST GLOBAL APPAREL CO LTD | 13.45TWD | −3.24% | −0.45TWD | Pembelian | 153.002K | 2.058M | 427.445MTWD | 70.24 | 0.20TWD | 50 | Industri Proses |
| 88940NEW PALACE INTERNATIONAL CO | 13.55TWD | −3.21% | −0.45TWD | Pembelian | 148.909K | 2.018M | 941.5MTWD | — | −1.74TWD | — | Jasa-Jasa Konsumen |
| 66167POWERTIP TECH CORP | 12.35TWD | −3.14% | −0.40TWD | Pembelian | 1.378M | 17.023M | 1.914BTWD | 25.58 | 0.50TWD | — | Teknologi Elektronik |
| 11213OCEANIC BEVERAGES CO INC | 8.04TWD | −3.13% | −0.26TWD | Pembelian | 59K | 474.36K | 451.849MTWD | — | −1.67TWD | — | Konsumen Tidak Tahan Lama |
| 11336TAIHAN PRECISION TECHNOLOGY CO LTD | 20.25TWD | −3.11% | −0.65TWD | Pembelian | 747.154K | 15.13M | 1.465BTWD | — | 1.00TWD | — | Produsen Pabrikan |
| 66796MIIS | 60.0TWD | −3.08% | −2.0TWD | Penjualan | 133.4K | 7.977M | — | — | — | — | Teknologi Kesehatan |
| 66752GALAXY SOFTWARE SERVICES CORPORATIO | 53.8TWD | −3.06% | −1.7TWD | Penjualan Kuat | 1K | 53.8K | 1.511BTWD | 12.29 | 4.70TWD | — | Layanan Teknologi |
| 55364LEALEA HOTELS & RESORTS CO LTD | 19.00TWD | −3.06% | −0.60TWD | Penjualan | 5.027K | 95.513K | 569.786MTWD | — | −2.31TWD | — | Teknologi Elektronik |
| 11418TONG-HWA SYNTHETIC FIBER | 19.10TWD | −3.05% | −0.60TWD | Pembelian | 99.002K | 1.891M | 1.086BTWD | — | −3.10TWD | — | Industri Proses |
| 11435CHUNG FU TEX-INTERNATIONAL CORPORA | 50.0TWD | −2.91% | −1.5TWD | Penjualan | 27.025K | 1.351M | 7.045BTWD | 1950.76 | 0.03TWD | — | Industri Proses |
| 66695ICATCHTEK | 63.2TWD | −2.62% | −1.7TWD | Penjualan Kuat | 81.69K | 5.163M | 5.535BTWD | 36.19 | 1.90TWD | — | Barang Konsumen Tahan Lama |
| 66618UHT | 18.90TWD | −2.58% | −0.50TWD | Netral | 76.324K | 1.443M | 966.43MTWD | — | −3.22TWD | — | Produsen Pabrikan |
| 33678USHINE | 45.80TWD | −2.55% | −1.20TWD | Penjualan | 24K | 1.099M | 1.088BTWD | — | — | — | Barang Konsumen Tahan Lama |
| 11585TOPGREEN | 15.40TWD | −2.53% | −0.40TWD | Penjualan | 580K | 8.932M | 833.528MTWD | — | −1.23TWD | — | Produsen Pabrikan |
| 66717SDT | 9.41TWD | −2.49% | −0.24TWD | Penjualan | 1 | 9 | 238.643MTWD | — | — | — | Teknologi Elektronik |
| 66240SUNG GANG CORP LTD | 21.75TWD | −2.47% | −0.55TWD | Pembelian | 33K | 717.75K | 505.369MTWD | — | 1.13TWD | — | Finansial |
| 11470EVERTEX FABRINOLOGY LTD | 23.90TWD | −2.45% | −0.60TWD | Netral | 195.431K | 4.671M | 2.157BTWD | — | 0.76TWD | — | Industri Proses |
| 66723JG | 24.00TWD | −2.44% | −0.60TWD | Penjualan | 9.1K | 218.4K | 514.55MTWD | — | −0.31TWD | — | Produsen Pabrikan |
| 33532FORMOSA SUMCO TECHNOLOGY CORP | 243.0TWD | −2.41% | −6.0TWD | Netral | 13.98M | 3.397B | 89.981BTWD | 68.46 | 3.64TWD | — | Teknologi Elektronik |
| 66533ANDES TECHNOLOGY CORPORATION | 335.5TWD | −2.33% | −8.0TWD | Penjualan | 1.031M | 345.744M | 16.386BTWD | 63.69 | 5.45TWD | — | Layanan Teknologi |
| 66724INT | 21.00TWD | −2.33% | −0.50TWD | Penjualan Kuat | 220.129K | 4.623M | 1.097BTWD | 5.61 | 3.83TWD | — | Teknologi Elektronik |
| 66753LUNGTEH | 64.4TWD | −2.28% | −1.5TWD | Penjualan | 368.504K | 23.732M | 5.488BTWD | — | — | 541 | Barang Konsumen Tahan Lama |
| 66850BIOPTIC | 52.0TWD | −2.26% | −1.0TWD | Penjualan | 121.532K | 6.32M | — | — | — | — | Teknologi Kesehatan |
| 66771PHET | 66.4TWD | −2.21% | −1.5TWD | Penjualan Kuat | 2K | 132.8K | 1.981BTWD | — | 5.44TWD | — | Layanan Industri |
| 11476ECLAT TEXTILE CO | 494TWD | −2.18% | −11TWD | Netral | 693.509K | 342.593M | 138.83BTWD | 26.91 | 18.77TWD | — | Industri Proses |
| 44530HONYI INTERNATIONAL COMPANY LTD | 8.10TWD | −2.17% | −0.18TWD | Penjualan | 24.002K | 194.416K | 409.341MTWD | — | −0.47TWD | — | Produsen Pabrikan |
| 22926THE ESLITE SPECTRUM CORPORATION | 51.7TWD | −2.08% | −1.1TWD | Penjualan Kuat | 14.199K | 734.088K | 2.464BTWD | — | −4.82TWD | — | Finansial |
| 66879TCI GENE INC | 143TWD | −2.05% | −3TWD | Penjualan | 1K | 143K | — | — | — | — | Layanan Kesehatan |
| 88477KUOBROTHERS CORP | 26.30TWD | −2.05% | −0.55TWD | Penjualan Kuat | 16.06K | 422.378K | 848.268MTWD | — | −1.04TWD | — | Perdagangan Ritel |
| 88093ENERMAX TECHNOLOGY CORP | 7.68TWD | −2.04% | −0.16TWD | Penjualan Kuat | 27K | 207.36K | 505.321MTWD | — | −0.83TWD | — | Teknologi Elektronik |
| 88467BONNY WORLDWIDE LTD | 39.25TWD | −2.00% | −0.80TWD | Pembelian | 6K | 235.5K | 1.949BTWD | 21.62 | 1.98TWD | — | Barang Konsumen Tahan Lama |
| 11593CHI HUA FITNESS CO LTD | 59.0TWD | −1.99% | −1.2TWD | Penjualan | 22K | 1.298M | 2.089BTWD | 12.82 | 4.90TWD | — | Barang Konsumen Tahan Lama |
| 22049HIWIN TECHNOLOGIES CORP | 224.5TWD | −1.97% | −4.5TWD | Penjualan | 1.447M | 324.776M | 75.485BTWD | 22.16 | 10.36TWD | — | Teknologi Elektronik |
| 66228PACIFIC IMAGE ELECTRONICS CO | 20.15TWD | −1.95% | −0.40TWD | Netral | 106.147K | 2.139M | 850MTWD | — | −0.13TWD | — | Teknologi Elektronik |
| 44912LEMTECH HOLDINGS CO LIMITED | 101.5TWD | −1.93% | −2.0TWD | Penjualan | 177.594K | 18.026M | 6.315BTWD | 13.30 | 7.86TWD | — | Produsen Pabrikan |
| 22070CHING CHAN OPTICAL TECHNOLOGY CO LT | 33.15TWD | −1.92% | −0.65TWD | Penjualan Kuat | 19K | 629.85K | 1.217BTWD | — | 2.66TWD | — | Produsen Pabrikan |
| 66565TUTK | 18.00TWD | −1.91% | −0.35TWD | Penjualan Kuat | 2.2K | 39.6K | 477.428MTWD | — | 0.17TWD | — | Layanan Teknologi |
| 66629THAI KIN CO LTD | 57.8TWD | −1.87% | −1.1TWD | Penjualan | 1K | 57.8K | 2.068BTWD | — | 6.51TWD | — | Produsen Pabrikan |
| 66543PF | 18.45TWD | −1.86% | −0.35TWD | Penjualan | 15.549K | 286.879K | 832.282MTWD | 19.74 | 0.98TWD | — | Teknologi Kesehatan |
| 66832KING S | 68.5TWD | −1.86% | −1.5TWD | Penjualan | 4.522K | 310.661K | 1.528BTWD | 27.29 | 2.57TWD | — | Mineral Non-Energi |
| 55425TAIWAN SEMICONDUCTOR CO | 84.6TWD | −1.86% | −1.6TWD | Pembelian | 11.365M | 961.446M | 21.104BTWD | 24.40 | 3.55TWD | — | Teknologi Elektronik |
| 33455UTECHZONE CO. LTD | 85.4TWD | −1.84% | −1.6TWD | Netral | 1.229M | 104.923M | 4.857BTWD | 11.73 | 7.50TWD | — | Teknologi Elektronik |
| 44755SAN FU CHEMICAL CO LTD | 187.5TWD | −1.83% | −3.5TWD | Pembelian | 3.45M | 646.819M | 19.084BTWD | 28.58 | 6.69TWD | — | Industri Proses |
| 88115DVE | 16.25TWD | −1.81% | −0.30TWD | Penjualan | 10.877K | 176.751K | 1.162BTWD | — | — | — | Produsen Pabrikan |
| 22758LOUISA COFFEE | 113TWD | −1.74% | −2TWD | Penjualan | 19.069K | 2.155M | 2.305BTWD | — | — | 1.379K | Jasa-Jasa Konsumen |
| 44529ELECTRIC POWER TECHNOLOGY LTD | 11.45TWD | −1.72% | −0.20TWD | Netral | 296.984K | 3.4M | 965.631MTWD | — | −6.06TWD | — | Produsen Pabrikan |
| 66755LH | 46.40TWD | −1.69% | −0.80TWD | Penjualan | 37.114K | 1.722M | 1.627BTWD | 65.74 | 0.82TWD | — | Teknologi Elektronik |
| 55225EASTECH HOLDING LTD | 23.60TWD | −1.67% | −0.40TWD | Pembelian | 250.085K | 5.902M | 1.482BTWD | 3.98 | 6.03TWD | — | Teknologi Elektronik |
| 33152ADVANCED CERAMIC X CORP | 238.0TWD | −1.65% | −4.0TWD | Penjualan | 34.899K | 8.306M | 16.564BTWD | 16.29 | 14.88TWD | 395 | Teknologi Elektronik |
| 33308BESTEC POWER ELECTRONICS CO | 15.15TWD | −1.62% | −0.25TWD | Penjualan | 31.403K | 475.755K | 1.079BTWD | — | −0.37TWD | — | Produsen Pabrikan |
| 22061FENG CHING METAL CORPORATION | 18.25TWD | −1.62% | −0.30TWD | Penjualan Kuat | 8K | 146K | 860.14MTWD | — | 2.37TWD | — | Produsen Pabrikan |
| 66517BASO | 30.5TWD | −1.61% | −0.5TWD | Penjualan | 6.011K | 183.336K | 791.904MTWD | — | 2.39TWD | — | Teknologi Elektronik |
| 11439CHUWA WOOL INDUSTR | 21.40TWD | −1.61% | −0.35TWD | Penjualan Kuat | 7.023K | 150.292K | 2.019BTWD | — | 1.39TWD | — | Industri Proses |
| 44132GB | 153.0TWD | −1.61% | −2.5TWD | Netral | 605.845K | 92.694M | 21.405BTWD | — | −3.31TWD | — | Teknologi Kesehatan |
| 22237RAC | 37.50TWD | −1.57% | −0.60TWD | Pembelian Kuat | 90.09K | 3.378M | 3.547BTWD | — | — | — | Barang Konsumen Tahan Lama |
| 33430CHITEC | 62.9TWD | −1.56% | −1.0TWD | Pembelian | 44.672K | 2.81M | 1.79BTWD | — | — | 130 | Industri Proses |
| 33515ASROCK INCORPORATION | 157.5TWD | −1.56% | −2.5TWD | Penjualan | 344.012K | 54.182M | 19.053BTWD | 7.83 | 20.53TWD | — | Teknologi Elektronik |
| 66572PLEXBIO | 15.95TWD | −1.54% | −0.25TWD | Penjualan Kuat | 30.005K | 478.58K | 1.705BTWD | — | — | — | Teknologi Kesehatan |
| 88490LE | 8.30TWD | −1.54% | −0.13TWD | Penjualan Kuat | 46.125K | 382.838K | 417.78MTWD | — | — | 38 | Teknologi Kesehatan |
| 66821LKM | 32.0TWD | −1.54% | −0.5TWD | Penjualan | 3.5K | 112K | 896MTWD | — | 1.12TWD | — | Produsen Pabrikan |
| 33018TUNG KAI TECHNOLOGY ENGINEERING CO | 12.80TWD | −1.54% | −0.20TWD | Penjualan | 191.036K | 2.445M | 1.016BTWD | — | −4.18TWD | — | Teknologi Elektronik |
| 66654TIAN ZHENG INTL PRECISION MACHINERY | 58.2TWD | −1.52% | −0.9TWD | Penjualan Kuat | 11K | 640.2K | 1.953BTWD | 9.73 | 6.30TWD | — | Produsen Pabrikan |
| 55222TRANSCOM INC | 129.5TWD | −1.52% | −2.0TWD | Penjualan | 211.992K | 27.453M | 8.303BTWD | 32.96 | 4.04TWD | 235 | Teknologi Elektronik |
| 55523FONG CHIEN CONSTRUCTION CO LTD | 26.55TWD | −1.48% | −0.40TWD | Pembelian | 30.848K | 819.014K | 4.03BTWD | 4.56 | 5.91TWD | — | Barang Konsumen Tahan Lama |
| 66595JULIENS GROUP | 20.05TWD | −1.47% | −0.30TWD | Penjualan Kuat | 5.052K | 101.293K | 622.562MTWD | — | — | — | Finansial |
| 77561BIORAY BIOTECH | 33.50TWD | −1.47% | −0.50TWD | Penjualan Kuat | 8K | 268K | 914.1MTWD | — | −0.27TWD | — | Teknologi Kesehatan |
| 88071ABICO NETCOM CO LTD | 20.15TWD | −1.47% | −0.30TWD | Netral | 1.339M | 26.976M | 1.081BTWD | — | 1.11TWD | — | Layanan Komersil |
| 22227YULON NISSAN MOTOR CO.LTD | 235.5TWD | −1.46% | −3.5TWD | Penjualan | 21.265K | 5.008M | 69BTWD | 23.70 | 10.09TWD | — | Barang Konsumen Tahan Lama |
| 22481PAN JIT INTERNATIONAL INC | 81.2TWD | −1.46% | −1.2TWD | Netral | 15.269M | 1.24B | 29.958BTWD | 14.69 | 5.63TWD | — | Teknologi Elektronik |
| 66638GOLDTEK | 88.2TWD | −1.45% | −1.3TWD | Penjualan | 8.51K | 750.582K | 2.58BTWD | 17.01 | 5.28TWD | — | Teknologi Elektronik |
| 66166ADLINK TECHNOLOGY INC | 54.8TWD | −1.44% | −0.8TWD | Penjualan | 30.001K | 1.644M | 12.028BTWD | — | 0.77TWD | — | Teknologi Elektronik |
| 44745COWEALTH MEDICAL HOLDING CO LTD(KY) | 28.00TWD | −1.41% | −0.40TWD | Penjualan | 185.12K | 5.183M | 2.215BTWD | 15.78 | 1.80TWD | — | Layanan Kesehatan |
| 22368GOLD CIRCUIT ELECTRONICS CO | 85.9TWD | −1.38% | −1.2TWD | Pembelian | 13.502M | 1.16B | 46.56BTWD | 16.17 | 5.41TWD | — | Teknologi Elektronik |
| 33259SOLID STATE SYSTEM CO | 18.10TWD | −1.36% | −0.25TWD | Penjualan | 8K | 144.8K | 1.367BTWD | 660.07 | 0.03TWD | — | Teknologi Elektronik |
| 88086ADVANCED WIRELESS SEMICONDUCTOR CO | 87.6TWD | −1.35% | −1.2TWD | Netral | 2.673M | 234.138M | 16.114BTWD | 20.75 | 4.29TWD | 874 | Teknologi Elektronik |
| 66515WINWAY TECHNOLOGY CO LTD | 365.5TWD | −1.35% | −5.0TWD | Netral | 178.062K | 65.082M | 12.567BTWD | 26.12 | 14.40TWD | — | Layanan Distribusi |
| 44923FORCE MOS TECHNOLOGY LTD | 74.4TWD | −1.33% | −1.0TWD | Pembelian | 215.462K | 16.03M | 2.019BTWD | — | — | 49 | Teknologi Elektronik |
| 66588EAST TENDER OPTOELECTRONICS(TW) | 41.40TWD | −1.31% | −0.55TWD | Netral | 2K | 82.8K | 1.089BTWD | 86.91 | 0.48TWD | — | Teknologi Elektronik |
| 33438ADVANCED ANALOG TECHNOLOGY INC | 68.6TWD | −1.29% | −0.9TWD | Netral | 145.034K | 9.949M | 3.198BTWD | 13.63 | 5.14TWD | — | Teknologi Elektronik |
| 33661ALCHIP TECHNOLOGIES LIMITD | 937TWD | −1.26% | −12TWD | Pembelian | 2.683M | 2.514B | 63.332BTWD | — | 21.98TWD | — | Teknologi Elektronik |