Finansial (Sektor)
103
Saham
6775.783B
Cap Pasar
7.593M
Volume
+0.13%
Perubahan
−2.70%
Kinerja Bulan
−11.93%
Kinerja Tahun
+3.12%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.52 TWD | −0.51% | −0.08 TWD | Penjualan | 1.055K | 16.374K TWD | 9.095B TWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.70 TWD | −0.34% | −0.06 TWD | Penjualan | 6K | 106.2K TWD | 24.74B TWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.47 TWD | −0.05% | −0.01 TWD | Netral | 2K | 40.94K TWD | 23.142B TWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.00 TWD | 1.56% | 0.23 TWD | Netral | 3.095K | 46.425K TWD | 10.785B TWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.60 TWD | −0.17% | −0.03 TWD | Penjualan | 10K | 176K TWD | 12.694B TWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.45 TWD | −0.47% | −0.04 TWD | Penjualan Kuat | 10K | 84.5K TWD | — | — | — | — |
| 0020030020030 ETN | 4.26 TWD | −1.84% | −0.08 TWD | Pembelian | 55K | 234.3K TWD | 23.512B TWD | — | — | — |
| 11432TRK CORPORATION | 17.20 TWD | 0.29% | 0.05 TWD | Netral | 921.056K | 15.842M TWD | 1.513B TWD | — | −0.35 TWD | — |
| 11437GTM HOLDINGS CORPORATION | 28.40 TWD | −1.22% | −0.35 TWD | Pembelian | 1.958M | 55.595M TWD | 5.847B TWD | 14.38 | 2.00 TWD | — |
| 11438SANDI PROPERTIES CO LTD | 32.95 TWD | 2.65% | 0.85 TWD | Pembelian | 351.922K | 11.596M TWD | 2.928B TWD | 6.11 | 5.26 TWD | 15 |
| 11442ADVANCETEK ENTERPRICE | 32.10 TWD | −1.98% | −0.65 TWD | Penjualan | 1.453M | 46.652M TWD | 11.993B TWD | 18.61 | 1.76 TWD | 44 |
| 11453TA JIANG DEVELOPMENT CORP | 16.10 TWD | −2.72% | −0.45 TWD | Netral | 415.986K | 6.697M TWD | 1.715B TWD | — | −0.12 TWD | — |
| 11456I-HWA INDUSTRIAL | 15.10 TWD | 0.33% | 0.05 TWD | Penjualan | 30.098K | 454.48K TWD | 1.41B TWD | — | −0.81 TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.20 TWD | 0.49% | 0.05 TWD | Penjualan | 7.013K | 71.533K TWD | 1.018B TWD | — | −0.94 TWD | — |
| 11903SHIHLIN PAPER CORP | 43.20 TWD | −1.48% | −0.65 TWD | Penjualan Kuat | 340.918K | 14.728M TWD | 11.403B TWD | 53.84 | 0.81 TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.05 TWD | −0.90% | −0.20 TWD | Penjualan | 235.384K | 5.19M TWD | 7.506B TWD | — | 2.09 TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 67.7 TWD | 0.15% | 0.1 TWD | Pembelian | 35.697K | 2.417M TWD | 7.917B TWD | — | 7.88 TWD | — |
| 22442JEAN CO LTD | 15.00 TWD | −1.32% | −0.20 TWD | Pembelian | 1.698M | 25.471M TWD | 3.808B TWD | 27.50 | 0.56 TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 17.05 TWD | −0.29% | −0.05 TWD | Pembelian | 231.626K | 3.949M TWD | 19.828B TWD | 16.42 | 1.04 TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.30 TWD | −0.81% | −0.15 TWD | Penjualan Kuat | 305.987K | 5.6M TWD | 7.011B TWD | 14.44 | 1.28 TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.95 TWD | −0.68% | −0.15 TWD | Pembelian | 98.071K | 2.153M TWD | 5.785B TWD | 18.96 | 1.17 TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 19.75 TWD | 0.51% | 0.10 TWD | Pembelian | 74.002K | 1.462M TWD | 7.467B TWD | 30.79 | 0.66 TWD | — |
| 22530DELPHA CONSTRUCTION CORP | 18.45 TWD | 1.37% | 0.25 TWD | Pembelian Kuat | 982.287K | 18.123M TWD | 15.288B TWD | 33.32 | 0.55 TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 24.35 TWD | 0.21% | 0.05 TWD | Pembelian Kuat | 511.022K | 12.443M TWD | 8.087B TWD | — | −0.16 TWD | — |
| 22539SAKURA DEVELOPMENT CO | 36.60 TWD | −0.68% | −0.25 TWD | Pembelian Kuat | 172.419K | 6.311M TWD | 27.108B TWD | 18.11 | 2.05 TWD | 74 |
 2542HIGHWEALTH CONSTRUCTION CORP | 40.70 TWD | 0.00% | 0.00 TWD | Penjualan | 1.64M | 66.73M TWD | 68.594B TWD | 18.05 | 2.31 TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 21.6 TWD | −1.37% | −0.3 TWD | Pembelian | 117.743K | 2.543M TWD | 2.19B TWD | 37.65 | 0.58 TWD | — |
| 22701WAN HWA ENTERPRISE | 12.50 TWD | −0.40% | −0.05 TWD | Penjualan | 143.436K | 1.793M TWD | 5.647B TWD | 26.67 | 0.47 TWD | 23 |
| 22706FIRST HOTEL | 14.55 TWD | 0.34% | 0.05 TWD | Netral | 249.895K | 3.636M TWD | 7.25B TWD | 24.05 | 0.60 TWD | — |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.30 TWD | 0.58% | 0.10 TWD | Pembelian | 4.643M | 80.324M TWD | 182.207B TWD | 16.69 | 1.03 TWD | — |
| 22809KING'S TOWN BANK | 34.70 TWD | 0.29% | 0.10 TWD | Pembelian Kuat | 849.799K | 29.488M TWD | 38.449B TWD | 17.46 | 1.98 TWD | 1.099K |
 2812TAICHUNG COMMERCIAL BANK | 13.85 TWD | 0.73% | 0.10 TWD | Pembelian | 4.661M | 64.559M TWD | 68.962B TWD | 12.47 | 1.10 TWD | — |
| 22816UNION INSURANCE CO. LTD. | 15.20 TWD | 0.00% | 0.00 TWD | Penjualan | 51.659K | 785.217K TWD | 3.399B TWD | — | −5.91 TWD | — |
| 22820CHINA BILLS FINANCE CORP | 14.95 TWD | 0.00% | 0.00 TWD | Penjualan | 338.102K | 5.055M TWD | 20.077B TWD | 19.31 | 0.77 TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.75 TWD | 0.00% | 0.00 TWD | Netral | 84.124K | 1.746M TWD | 7.516B TWD | 11.20 | 1.86 TWD | 906 |
 2834TAIWAN BUSINESS BANK | 13.25 TWD | 0.38% | 0.05 TWD | Penjualan | 13.822M | 183.146M TWD | 105.992B TWD | 10.56 | 1.25 TWD | 5.581K |
| 22836BANK OF KAOHSIUNG LTD | 12.30 TWD | 0.41% | 0.05 TWD | Penjualan | 322.913K | 3.972M TWD | 14.68B TWD | 16.41 | 0.75 TWD | 1.092K |
| 22838UNION BANK OF TAIWAN | 15.65 TWD | 0.32% | 0.05 TWD | Penjualan | 492.226K | 7.703M TWD | 56.067B TWD | 18.16 | 0.86 TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.10 TWD | 0.45% | 0.05 TWD | Penjualan | 5.214M | 57.874M TWD | 44.968B TWD | 11.24 | 0.99 TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.70 TWD | 0.00% | 0.00 TWD | Pembelian | 22.021K | 323.709K TWD | 28.777B TWD | 27.02 | 0.54 TWD | 1.506K |
| 22850SHINKONG INSURANCE CO | 49.20 TWD | −0.51% | −0.25 TWD | Penjualan | 237.805K | 11.7M TWD | 15.624B TWD | 7.80 | 6.34 TWD | 1.645K |
| 22851CENTRAL REINSURANCE | 17.45 TWD | −0.29% | −0.05 TWD | Penjualan | 926.742K | 16.172M TWD | 13.272B TWD | 43.03 | 0.41 TWD | — |
| 22852FIRST INSURANCE CO | 15.45 TWD | 0.00% | 0.00 TWD | Penjualan | 103.111K | 1.593M TWD | 4.653B TWD | 7.53 | 2.05 TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.15 TWD | 0.00% | 0.00 TWD | Penjualan | 275.619K | 4.451M TWD | 23.512B TWD | 32.27 | 0.50 TWD | 1.714K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.06 TWD | −0.20% | −0.01 TWD | Penjualan Kuat | 9.66M | 48.882M TWD | 22.812B TWD | — | −4.33 TWD | 5.874K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.15 TWD | 0.23% | 0.05 TWD | Penjualan | 4.567M | 101.153M TWD | 301.505B TWD | 17.56 | 1.26 TWD | 10.86K |
 2881FUBON FINANCIAL HLDG CO LTD | 56.5 TWD | 0.36% | 0.2 TWD | Penjualan | 5.686M | 321.25M TWD | 696.485B TWD | 15.90 | 3.54 TWD | 42.56K |
 2882CATHAY FINANCIAL HLDG CO | 41.55 TWD | 0.48% | 0.20 TWD | Penjualan | 9.486M | 394.134M TWD | 669.974B TWD | 15.61 | 2.65 TWD | 56.031K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 12.45 TWD | 0.00% | 0.00 TWD | Penjualan | 15.745M | 196.025M TWD | 209.725B TWD | 12.50 | 1.00 TWD | 13.693K |
 2884E SUN FINANCIAL HOLDINGS | 24.80 TWD | 0.40% | 0.10 TWD | Pembelian | 12.882M | 319.462M TWD | 352.595B TWD | 22.65 | 1.09 TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.30 TWD | 0.68% | 0.15 TWD | Pembelian | 7.778M | 173.457M TWD | 276.91B TWD | 12.91 | 1.72 TWD | 14.753K |
 2886MEGA FINANCIAL HOLDING CO | 32.85 TWD | −0.61% | −0.20 TWD | Pembelian | 8.953M | 294.119M TWD | 460.711B TWD | 25.19 | 1.31 TWD | 9.786K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.40 TWD | −0.30% | −0.05 TWD | Pembelian | 8.285M | 135.873M TWD | 196.975B TWD | 15.13 | 1.09 TWD | 10.945K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.30 TWD | 0.36% | 0.03 TWD | Penjualan | 24.572M | 203.949M TWD | 128.083B TWD | 85.43 | 0.12 TWD | 16.332K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 13.05 TWD | 1.16% | 0.15 TWD | Pembelian Kuat | 7.223M | 94.265M TWD | 44.338B TWD | 31.95 | 0.40 TWD | 1.583K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 16.60 TWD | 0.30% | 0.05 TWD | Penjualan | 16.149M | 268.067M TWD | 198.497B TWD | 11.92 | 1.39 TWD | 9.755K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 21.50 TWD | 0.23% | 0.05 TWD | Penjualan | 19.277M | 414.457M TWD | 420.078B TWD | 13.84 | 1.55 TWD | 23.227K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.25 TWD | −0.38% | −0.10 TWD | Pembelian | 7.108M | 186.573M TWD | 348.438B TWD | 17.00 | 1.55 TWD | 10.08K |
| 22897O-BANK CO LTD | 9.58 TWD | 0.31% | 0.03 TWD | Pembelian | 2.829M | 27.104M TWD | 26.055B TWD | 5.91 | 1.80 TWD | 1.374K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.45 TWD | −0.64% | −0.10 TWD | Penjualan | 308.685K | 4.769M TWD | 13.596B TWD | — | −5.82 TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 23.00 TWD | 0.66% | 0.15 TWD | Netral | 7.295K | 167.785K TWD | 39.766B TWD | 67.78 | 0.34 TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 63.5 TWD | −0.16% | −0.0 TWD | Pembelian | 20.776K | 1.317M TWD | 3.009B TWD | — | −3.97 TWD | — |
| 33040GLOBAL VIEW | 32.10 TWD | −0.47% | −0.15 TWD | Pembelian | 38.665K | 1.241M TWD | 2.032B TWD | 20.15 | 1.60 TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.50 TWD | −0.40% | −0.05 TWD | Pembelian | 78.175K | 977.188K TWD | 4.422B TWD | 22.14 | 0.57 TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 30.9 TWD | −0.16% | −0.1 TWD | Pembelian | 68K | 2.098M TWD | 2.596B TWD | 9.04 | 3.88 TWD | — |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 85.5 TWD | −1.39% | −1.0 TWD | Penjualan | 130.922K | 11.168M TWD | 2.6B TWD | 31.88 | 2.71 TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 15.7 TWD | 1.62% | 0.3 TWD | Pembelian Kuat | 1.535M | 24.023M TWD | 3.252B TWD | — | −0.68 TWD | — |
| 44907FU YU PROPERTY CO LTD | 33.3 TWD | −10.00% | −3.7 TWD | Netral | 802.451K | 26.722M TWD | 4.371B TWD | 29.00 | 1.28 TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 17.9 TWD | 0.00% | 0.0 TWD | Netral | 83.251K | 1.486M TWD | 2.783B TWD | — | −0.67 TWD | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 26.6 TWD | 0.38% | 0.1 TWD | Penjualan | 3.047K | 81.05K TWD | 1.742B TWD | 25.18 | 1.05 TWD | 13 |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 60.5 TWD | 0.00% | 0.0 TWD | Pembelian | 75.538K | 4.57M TWD | 13.154B TWD | 8.58 | 7.05 TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 23.70 TWD | −0.84% | −0.20 TWD | Netral | 504.387K | 11.954M TWD | 5.239B TWD | 5.81 | 4.13 TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 56.9 TWD | −0.52% | −0.3 TWD | Penjualan | 514.246K | 29.261M TWD | 44.707B TWD | 8.13 | 7.04 TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.06 TWD | −0.22% | −0.02 TWD | Penjualan Kuat | 166.699K | 1.51M TWD | 8.877B TWD | — | −1.41 TWD | — |
| 55859FGLIFE | 11.8 TWD | −0.84% | −0.1 TWD | Penjualan | 25.005K | 293.809K TWD | 14.725B TWD | 1.34 | 8.93 TWD | 989 |
| 55863BOFT | 10.4 TWD | 0.49% | 0.1 TWD | Pembelian | 39.282K | 406.569K TWD | 3.233B TWD | 14.62 | 0.71 TWD | — |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 13.9 TWD | −0.72% | −0.1 TWD | Pembelian | 202.455K | 2.804M TWD | 3.722B TWD | — | −0.31 TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 233.0 TWD | 0.00% | 0.0 TWD | Pembelian | 1.177M | 274.244M TWD | 368.819B TWD | 13.66 | 17.18 TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 46.25 TWD | 0.00% | 0.00 TWD | Penjualan | 2.724M | 125.978M TWD | 224.322B TWD | 14.06 | 3.29 TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.3 TWD | −1.23% | −0.6 TWD | Penjualan | 3.009K | 145.335K TWD | 1.209B TWD | 18.58 | 2.64 TWD | — |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.20 TWD | 0.00% | 0.00 TWD | Pembelian | 5.323M | 139.473M TWD | 367.034B TWD | 18.25 | 1.44 TWD | 9.713K |
| 66005CAPITAL SECURITIES | 12.00 TWD | −0.41% | −0.05 TWD | Pembelian | 1.516M | 18.191M TWD | 26.159B TWD | 31.16 | 0.39 TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 10.2 TWD | 1.00% | 0.1 TWD | Pembelian | 1.626M | 16.507M TWD | 3.53B TWD | — | −0.63 TWD | — |
| 66016CONCORD SECURITIES CORP | 10.8 TWD | 0.00% | 0.0 TWD | Pembelian | 737.738K | 7.931M TWD | 6.39B TWD | — | −0.25 TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 17.6 TWD | −2.22% | −0.4 TWD | Penjualan | 16.002K | 281.635K TWD | 5.547B TWD | 106.76 | 0.17 TWD | — |
| 66023YUANTA FUTURES CO LTD | 50.0 TWD | 0.00% | 0.0 TWD | Pembelian | 75.226K | 3.769M TWD | 14.528B TWD | 12.68 | 3.95 TWD | — |
| 66024CAPITAL FUTURES CORP. | 41.85 TWD | 0.00% | 0.00 TWD | Pembelian | 291.829K | 12.213M TWD | 8.807B TWD | 11.28 | 3.72 TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.5 TWD | −0.95% | −0.1 TWD | Penjualan | 1.308M | 13.665M TWD | 4.104B TWD | — | −0.73 TWD | — |
| 66027RSC | 6.85 TWD | 0.00% | 0.00 TWD | Netral | 1K | 6.87K TWD | 953.473M TWD | — | −1.30 TWD | — |
| 66028GIBC | 49.7 TWD | 0.40% | 0.2 TWD | Pembelian | 29.584K | 1.47M TWD | 990M TWD | 11.59 | 4.29 TWD | 153 |
| 66035EASYCARD | 133 TWD | −2.21% | −3 TWD | Pembelian | 19.294K | 2.566M TWD | — | — | — | — |
| 66170WELLDONE COMPANY | 39.6 TWD | −0.50% | −0.2 TWD | Pembelian | 243.353K | 9.637M TWD | 3.473B TWD | — | 2.73 TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 22.8 TWD | −0.22% | −0.1 TWD | Penjualan | 76.058K | 1.734M TWD | 2.285B TWD | 4.23 | 5.40 TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 31.90 TWD | −1.09% | −0.35 TWD | Pembelian | 1.303M | 41.58M TWD | 12.51B TWD | 10.45 | 3.09 TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.2 TWD | −2.19% | −0.3 TWD | Pembelian | 215.301K | 2.401M TWD | 1.756B TWD | — | −6.35 TWD | — |
| 66240SUNG GANG CORP LTD | 23.2 TWD | −2.11% | −0.5 TWD | Pembelian | 1.438M | 33.369M TWD | 541.957M TWD | 14.74 | 1.61 TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.15 TWD | −0.24% | −0.00 TWD | Penjualan | 29.278K | 239.201K TWD | 952.95M TWD | — | −1.11 TWD | 31 |
 6592HOTAI FINANCE CO LTD | 118.0 TWD | −0.84% | −1.0 TWD | Pembelian | 550.805K | 64.995M TWD | 61.285B TWD | 16.92 | 7.04 TWD | — |
| 66878OPAY | 40.0 TWD | −3.61% | −1.5 TWD | Penjualan | 17.741K | 709.64K TWD | 3.015B TWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 87.0 TWD | 2.95% | 2.5 TWD | Pembelian Kuat | 1.965M | 171.356M TWD | 53.785B TWD | 67.41 | 1.26 TWD | — |