Finansial (Sektor)

103
Saham
6775.783B
Cap Pasar
7.593M
Volume
+0.13%
Perubahan
−2.70%
Kinerja Bulan
−11.93%
Kinerja Tahun
+3.12%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.52 TWD−0.51%−0.08 TWD
Penjualan
1.055K16.374K TWD9.095B TWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.70 TWD−0.34%−0.06 TWD
Penjualan
6K106.2K TWD24.74B TWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
20.47 TWD−0.05%−0.01 TWD
Netral
2K40.94K TWD23.142B TWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.00 TWD1.56%0.23 TWD
Netral
3.095K46.425K TWD10.785B TWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.60 TWD−0.17%−0.03 TWD
Penjualan
10K176K TWD12.694B TWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
REIT
8.45 TWD−0.47%−0.04 TWD
Penjualan Kuat
10K84.5K TWD
020030020030
ETN
4.26 TWD−1.84%−0.08 TWD
Pembelian
55K234.3K TWD23.512B TWD
1432TRK CORPORATION
17.20 TWD0.29%0.05 TWD
Netral
921.056K15.842M TWD1.513B TWD−0.35 TWD
1437GTM HOLDINGS CORPORATION
28.40 TWD−1.22%−0.35 TWD
Pembelian
1.958M55.595M TWD5.847B TWD14.382.00 TWD
1438SANDI PROPERTIES CO LTD
32.95 TWD2.65%0.85 TWD
Pembelian
351.922K11.596M TWD2.928B TWD6.115.26 TWD15
1442ADVANCETEK ENTERPRICE
32.10 TWD−1.98%−0.65 TWD
Penjualan
1.453M46.652M TWD11.993B TWD18.611.76 TWD44
1453TA JIANG DEVELOPMENT CORP
16.10 TWD−2.72%−0.45 TWD
Netral
415.986K6.697M TWD1.715B TWD−0.12 TWD
1456I-HWA INDUSTRIAL
15.10 TWD0.33%0.05 TWD
Penjualan
30.098K454.48K TWD1.41B TWD−0.81 TWD
1805BETTER LIFE GROUP CO LTD
10.20 TWD0.49%0.05 TWD
Penjualan
7.013K71.533K TWD1.018B TWD−0.94 TWD
1903SHIHLIN PAPER CORP
43.20 TWD−1.48%−0.65 TWD
Penjualan Kuat
340.918K14.728M TWD11.403B TWD53.840.81 TWD
2107FORMOSAN RUBBER GROUP
22.05 TWD−0.90%−0.20 TWD
Penjualan
235.384K5.19M TWD7.506B TWD2.09 TWD
2348HIYES INTERNATIONAL CO LTD
67.7 TWD0.15%0.1 TWD
Pembelian
35.697K2.417M TWD7.917B TWD7.88 TWD
2442JEAN CO LTD
15.00 TWD−1.32%−0.20 TWD
Pembelian
1.698M25.471M TWD3.808B TWD27.500.56 TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
17.05 TWD−0.29%−0.05 TWD
Pembelian
231.626K3.949M TWD19.828B TWD16.421.04 TWD
2505KUOYANG CONSTRUCTION
18.30 TWD−0.81%−0.15 TWD
Penjualan Kuat
305.987K5.6M TWD7.011B TWD14.441.28 TWD
2527HUNG CHING DEVELOPMENT & CONSTR
21.95 TWD−0.68%−0.15 TWD
Pembelian
98.071K2.153M TWD5.785B TWD18.961.17 TWD
2528CROWELL DEVELOPMENT CORP
19.75 TWD0.51%0.10 TWD
Pembelian
74.002K1.462M TWD7.467B TWD30.790.66 TWD
2530DELPHA CONSTRUCTION CORP
18.45 TWD1.37%0.25 TWD
Pembelian Kuat
982.287K18.123M TWD15.288B TWD33.320.55 TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
24.35 TWD0.21%0.05 TWD
Pembelian Kuat
511.022K12.443M TWD8.087B TWD−0.16 TWD
2539SAKURA DEVELOPMENT CO
36.60 TWD−0.68%−0.25 TWD
Pembelian Kuat
172.419K6.311M TWD27.108B TWD18.112.05 TWD74
2542HIGHWEALTH CONSTRUCTION CORP
40.70 TWD0.00%0.00 TWD
Penjualan
1.64M66.73M TWD68.594B TWD18.052.31 TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO21.6 TWD−1.37%−0.3 TWD
Pembelian
117.743K2.543M TWD2.19B TWD37.650.58 TWD
2701WAN HWA ENTERPRISE
12.50 TWD−0.40%−0.05 TWD
Penjualan
143.436K1.793M TWD5.647B TWD26.670.47 TWD23
2706FIRST HOTEL
14.55 TWD0.34%0.05 TWD
Netral
249.895K3.636M TWD7.25B TWD24.050.60 TWD
2801CHANG HWA COMMERCIAL BANK LTD
17.30 TWD0.58%0.10 TWD
Pembelian
4.643M80.324M TWD182.207B TWD16.691.03 TWD
2809KING'S TOWN BANK
34.70 TWD0.29%0.10 TWD
Pembelian Kuat
849.799K29.488M TWD38.449B TWD17.461.98 TWD1.099K
2812TAICHUNG COMMERCIAL BANK
13.85 TWD0.73%0.10 TWD
Pembelian
4.661M64.559M TWD68.962B TWD12.471.10 TWD
2816UNION INSURANCE CO. LTD.
15.20 TWD0.00%0.00 TWD
Penjualan
51.659K785.217K TWD3.399B TWD−5.91 TWD
2820CHINA BILLS FINANCE CORP
14.95 TWD0.00%0.00 TWD
Penjualan
338.102K5.055M TWD20.077B TWD19.310.77 TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.75 TWD0.00%0.00 TWD
Netral
84.124K1.746M TWD7.516B TWD11.201.86 TWD906
2834TAIWAN BUSINESS BANK
13.25 TWD0.38%0.05 TWD
Penjualan
13.822M183.146M TWD105.992B TWD10.561.25 TWD5.581K
2836BANK OF KAOHSIUNG LTD
12.30 TWD0.41%0.05 TWD
Penjualan
322.913K3.972M TWD14.68B TWD16.410.75 TWD1.092K
2838UNION BANK OF TAIWAN
15.65 TWD0.32%0.05 TWD
Penjualan
492.226K7.703M TWD56.067B TWD18.160.86 TWD
2845FAR EASTERN INTERNATIONAL BANK
11.10 TWD0.45%0.05 TWD
Penjualan
5.214M57.874M TWD44.968B TWD11.240.99 TWD
2849EN TIE COMMERCIAL BANK
14.70 TWD0.00%0.00 TWD
Pembelian
22.021K323.709K TWD28.777B TWD27.020.54 TWD1.506K
2850SHINKONG INSURANCE CO
49.20 TWD−0.51%−0.25 TWD
Penjualan
237.805K11.7M TWD15.624B TWD7.806.34 TWD1.645K
2851CENTRAL REINSURANCE
17.45 TWD−0.29%−0.05 TWD
Penjualan
926.742K16.172M TWD13.272B TWD43.030.41 TWD
2852FIRST INSURANCE CO
15.45 TWD0.00%0.00 TWD
Penjualan
103.111K1.593M TWD4.653B TWD7.532.05 TWD876
2855PRESIDENT SECURITIES
16.15 TWD0.00%0.00 TWD
Penjualan
275.619K4.451M TWD23.512B TWD32.270.50 TWD1.714K
2867MERCURIES LIFE INSURANCE CO LTD
5.06 TWD−0.20%−0.01 TWD
Penjualan Kuat
9.66M48.882M TWD22.812B TWD−4.33 TWD5.874K
2880HUA NAN FINANCIAL HOLDINGS CO
22.15 TWD0.23%0.05 TWD
Penjualan
4.567M101.153M TWD301.505B TWD17.561.26 TWD10.86K
2881FUBON FINANCIAL HLDG CO LTD
56.5 TWD0.36%0.2 TWD
Penjualan
5.686M321.25M TWD696.485B TWD15.903.54 TWD42.56K
2882CATHAY FINANCIAL HLDG CO
41.55 TWD0.48%0.20 TWD
Penjualan
9.486M394.134M TWD669.974B TWD15.612.65 TWD56.031K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
12.45 TWD0.00%0.00 TWD
Penjualan
15.745M196.025M TWD209.725B TWD12.501.00 TWD13.693K
2884E SUN FINANCIAL HOLDINGS
24.80 TWD0.40%0.10 TWD
Pembelian
12.882M319.462M TWD352.595B TWD22.651.09 TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
22.30 TWD0.68%0.15 TWD
Pembelian
7.778M173.457M TWD276.91B TWD12.911.72 TWD14.753K
2886MEGA FINANCIAL HOLDING CO
32.85 TWD−0.61%−0.20 TWD
Pembelian
8.953M294.119M TWD460.711B TWD25.191.31 TWD9.786K
2887TAISHIN FINANCIAL HLDGS CO LTD
16.40 TWD−0.30%−0.05 TWD
Pembelian
8.285M135.873M TWD196.975B TWD15.131.09 TWD10.945K
2888SHIN KONG FINANCIAL HLDG CO
8.30 TWD0.36%0.03 TWD
Penjualan
24.572M203.949M TWD128.083B TWD85.430.12 TWD16.332K
2889IBF FINANCIAL HOLDINGS CO LTD
13.05 TWD1.16%0.15 TWD
Pembelian Kuat
7.223M94.265M TWD44.338B TWD31.950.40 TWD1.583K
2890SINOPAC FINANCIAL HLDGS CO LTD
16.60 TWD0.30%0.05 TWD
Penjualan
16.149M268.067M TWD198.497B TWD11.921.39 TWD9.755K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
21.50 TWD0.23%0.05 TWD
Penjualan
19.277M414.457M TWD420.078B TWD13.841.55 TWD23.227K
2892FIRST FINANCIAL HOLDING CO LTD
26.25 TWD−0.38%−0.10 TWD
Pembelian
7.108M186.573M TWD348.438B TWD17.001.55 TWD10.08K
2897O-BANK CO LTD
9.58 TWD0.31%0.03 TWD
Pembelian
2.829M27.104M TWD26.055B TWD5.911.80 TWD1.374K
2905MERCURIES & ASSOCIATES HOLDING CO
15.45 TWD−0.64%−0.10 TWD
Penjualan
308.685K4.769M TWD13.596B TWD−5.82 TWD
2923SINO HORIZON HOLDINGS LIMITED
23.00 TWD0.66%0.15 TWD
Netral
7.295K167.785K TWD39.766B TWD67.780.34 TWD
2926THE ESLITE SPECTRUM CORPORATION63.5 TWD−0.16%−0.0 TWD
Pembelian
20.776K1.317M TWD3.009B TWD−3.97 TWD
3040GLOBAL VIEW
32.10 TWD−0.47%−0.15 TWD
Pembelian
38.665K1.241M TWD2.032B TWD20.151.60 TWD
3266SUNTY DEVELOPMENT CO LTD
12.50 TWD−0.40%−0.05 TWD
Pembelian
78.175K977.188K TWD4.422B TWD22.140.57 TWD
3512HUANG LONG DEVELOPMENT CO LTD30.9 TWD−0.16%−0.1 TWD
Pembelian
68K2.098M TWD2.596B TWD9.043.88 TWD
3687MACROWELL OMG DIGITAL ENTERTAINMEN85.5 TWD−1.39%−1.0 TWD
Penjualan
130.922K11.168M TWD2.6B TWD31.882.71 TWD
4113WE&WIN DIVERSIFICATION CO. LTD.15.7 TWD1.62%0.3 TWD
Pembelian Kuat
1.535M24.023M TWD3.252B TWD−0.68 TWD
4907FU YU PROPERTY CO LTD33.3 TWD−10.00%−3.7 TWD
Netral
802.451K26.722M TWD4.371B TWD29.001.28 TWD28
5206KUNYUE DEVELOPMENT CO. LTD.17.9 TWD0.00%0.0 TWD
Netral
83.251K1.486M TWD2.783B TWD−0.67 TWD
5455SHENG YI DEVELOPMENT CO LTD26.6 TWD0.38%0.1 TWD
Penjualan
3.047K81.05K TWD1.742B TWD25.181.05 TWD13
5508YUNSHIN CONSTRUCTION & DEVELOPMENT60.5 TWD0.00%0.0 TWD
Pembelian
75.538K4.57M TWD13.154B TWD8.587.05 TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
23.70 TWD−0.84%−0.20 TWD
Netral
504.387K11.954M TWD5.239B TWD5.814.13 TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
56.9 TWD−0.52%−0.3 TWD
Penjualan
514.246K29.261M TWD44.707B TWD8.137.04 TWD
5531SHINING BUILDING BUSINESS CO LTD
9.06 TWD−0.22%−0.02 TWD
Penjualan Kuat
166.699K1.51M TWD8.877B TWD−1.41 TWD
5859FGLIFE11.8 TWD−0.84%−0.1 TWD
Penjualan
25.005K293.809K TWD14.725B TWD1.348.93 TWD989
5863BOFT10.4 TWD0.49%0.1 TWD
Pembelian
39.282K406.569K TWD3.233B TWD14.620.71 TWD
5864CONCORD INTERNATIONAL SECURITIES CO13.9 TWD−0.72%−0.1 TWD
Pembelian
202.455K2.804M TWD3.722B TWD−0.31 TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
233.0 TWD0.00%0.0 TWD
Pembelian
1.177M274.244M TWD368.819B TWD13.6617.18 TWD
5876THE SHANGHAI COMM & SAVINGS BANK
46.25 TWD0.00%0.00 TWD
Penjualan
2.724M125.978M TWD224.322B TWD14.063.29 TWD
5878TAIMING ASSURANCE BROKER CO LTD48.3 TWD−1.23%−0.6 TWD
Penjualan
3.009K145.335K TWD1.209B TWD18.582.64 TWD
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
26.20 TWD0.00%0.00 TWD
Pembelian
5.323M139.473M TWD367.034B TWD18.251.44 TWD9.713K
6005CAPITAL SECURITIES
12.00 TWD−0.41%−0.05 TWD
Pembelian
1.516M18.191M TWD26.159B TWD31.160.39 TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD10.2 TWD1.00%0.1 TWD
Pembelian
1.626M16.507M TWD3.53B TWD−0.63 TWD
6016CONCORD SECURITIES CORP10.8 TWD0.00%0.0 TWD
Pembelian
737.738K7.931M TWD6.39B TWD−0.25 TWD
6021GOOD FINANCE SECURITIES CO LTD17.6 TWD−2.22%−0.4 TWD
Penjualan
16.002K281.635K TWD5.547B TWD106.760.17 TWD
6023YUANTA FUTURES CO LTD50.0 TWD0.00%0.0 TWD
Pembelian
75.226K3.769M TWD14.528B TWD12.683.95 TWD
6024CAPITAL FUTURES CORP.
41.85 TWD0.00%0.00 TWD
Pembelian
291.829K12.213M TWD8.807B TWD11.283.72 TWD
6026GRAND FORTUNE SECURITIES CO LTD10.5 TWD−0.95%−0.1 TWD
Penjualan
1.308M13.665M TWD4.104B TWD−0.73 TWD
6027RSC6.85 TWD0.00%0.00 TWD
Netral
1K6.87K TWD953.473M TWD−1.30 TWD
6028GIBC49.7 TWD0.40%0.2 TWD
Pembelian
29.584K1.47M TWD990M TWD11.594.29 TWD153
6035EASYCARD133 TWD−2.21%−3 TWD
Pembelian
19.294K2.566M TWD
6170WELLDONE COMPANY39.6 TWD−0.50%−0.2 TWD
Pembelian
243.353K9.637M TWD3.473B TWD2.73 TWD
6171TACHENG REAL ESTATE CO LTD22.8 TWD−0.22%−0.1 TWD
Penjualan
76.058K1.734M TWD2.285B TWD4.235.40 TWD
6177DA-LI CONSTRUCTION CO. LTD.
31.90 TWD−1.09%−0.35 TWD
Pembelian
1.303M41.58M TWD12.51B TWD10.453.09 TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT11.2 TWD−2.19%−0.3 TWD
Pembelian
215.301K2.401M TWD1.756B TWD−6.35 TWD
6240SUNG GANG CORP LTD23.2 TWD−2.11%−0.5 TWD
Pembelian
1.438M33.369M TWD541.957M TWD14.741.61 TWD
6264KINGLAND REAL ESTATE CO LTD8.15 TWD−0.24%−0.00 TWD
Penjualan
29.278K239.201K TWD952.95M TWD−1.11 TWD31
6592HOTAI FINANCE CO LTD
118.0 TWD−0.84%−1.0 TWD
Pembelian
550.805K64.995M TWD61.285B TWD16.927.04 TWD
6878OPAY40.0 TWD−3.61%−1.5 TWD
Penjualan
17.741K709.64K TWD3.015B TWD35
6901DIAMOND BIOFUND87.0 TWD2.95%2.5 TWD
Pembelian Kuat
1.965M171.356M TWD53.785B TWD67.411.26 TWD