Teknologi Kesehatan (Sektor)

155
Saham
1253.192B
Cap Pasar
4.382M
Volume
+0.39%
Perubahan
+16.42%
Kinerja Bulan
+29.36%
Kinerja Tahun
+29.66%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
1271 SUNWAY
48.35-2.03%-1.00Penjualan7.600K367459.981.655B9.065.5562.00
1294 HTB
52.304.18%2.10Pembelian3.013K157579.90
1565 ST SHINE OPTICAL
252.000.40%1.00Pembelian235.213K59273676.0012.655B11.9421.16
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
23.008.24%1.75Pembelian Kuat6.055M139275787.006.317B12.161.77
1707 GRAPE KING BIO LTD
161.000.94%1.50Pembelian1.535M247187969.0023.628B16.669.62
1720 STANDARD CHEM & PHARM CO
51.203.75%1.85Pembelian Kuat2.418M123814095.228.819B10.854.55
1733 APEX BIOTECHNOLOGY CORP
25.30-0.20%-0.05Pembelian285.282K7217634.312.534B11.692.20
1734 SINPHAR PHARMACEUTICAL CO LTD
32.800.92%0.30Pembelian Kuat5.499M180368408.105.451B27.521.18
1752 NANG KUANG PHARMACEUTICAL CO
44.606.95%2.90Pembelian Kuat7.426M331187944.554.211B17.442.39
1760 PANION & BF BIOTECH INC
180.006.51%11.00Pembelian Kuat13.741M2473403940.0014.490B53.013.19
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
59.901.70%1.00Pembelian527.325K31586768.554.568B9.476.29330.00
1777 SYN-TECH CHEM. & PHARM. CO
83.501.33%1.10Pembelian Kuat238.524K19916754.003.674B16.015.15
1781 HEALTH & LIFE CO
14.50-1.02%-0.15Penjualan46.250K670625.00694.521M-0.77
1783 MAXIGEN BIOTECH INC
45.40-1.94%-0.90Pembelian277.196K12584698.953.922B36.071.30
1784 BIONET CORP
45.201.23%0.55Pembelian447.591K20231113.652.120B84.020.53
1788 HI-CLEARANCE INC
143.500.70%1.00Pembelian10.360K1486660.005.774B15.549.22
1789 SCINOPHARM TAIWAN LTD
25.202.86%0.70Pembelian1.628M41026660.0319.373B63.550.39
1795 LOTUS PHARMACEUTICAL CO
254.005.61%13.50Pembelian Kuat2.444M620684306.0062.482B20.3011.91
1796 GENEFERM BIOTECHNOLOGY CO LTD
56.700.18%0.10Pembelian5.037K285597.912.347B25.952.27
1799 EASYWELL BIOMEDICAL INC
15.35-0.97%-0.15Pembelian9.200K141220.001.773B-1.39
3164 GENMONT BIOTECH INC
23.40-0.64%-0.15Pembelian89.682K2098558.802.034B23.371.01
3176 MEDIGEN BIOTECHNOLOGY CORPORATION
37.15-1.98%-0.75Pembelian526.363K19554386.505.272B-1.75
3184 MBTC
12.156.11%0.70Pembelian Kuat40.006K486072.90919.143M-0.38
3205 SAGITTARIUS LIFE SCIENCE CORP
47.15-3.68%-1.80Penjualan960.324K45279278.521.582B-2.40
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
40.551.12%0.45Pembelian690.708K28008208.7111.697B11.093.62
4102 YUNG ZIP CHEMICAL IND CO LTD
33.750.60%0.20Pembelian2.893M97628861.251.422B27.731.21196.00
4105 TTY BIOPHARM COMPANY LIMITED
83.002.47%2.00Pembelian Kuat7.370M611714482.0020.141B16.904.80
4106 APEX MEDICAL
30.459.93%2.75Pembelian Kuat2.651M80713665.402.795B18.701.48
4107 BIOTEQUE CORP
115.000.88%1.00Pembelian Kuat194.565K22374975.007.900B15.537.37
4108 PHYTOHEALTH CORP.
19.200.00%0.00Pembelian156.600K3006720.163.813B-0.38
4109 JIA JIE BIOMEDICAL CO LTD
14.300.70%0.10Penjualan63.675K910552.501.263B176.620.0862.00
4111 CHI SHENG PHARMA & BIOTECH CO LTD
25.751.38%0.35Pembelian Kuat599.663K15441322.251.447B10.892.34267.00
4114 SYNMOSA BIOPHARMA CORP
48.504.53%2.10Pembelian71.059M3446339869.0015.320B20.572.26
4115 SUNDER
17.350.58%0.10Pembelian9.010K156323.501.035B14.261.21
4116 BENQ MEDICAL TECHNOLOGY CORPORATION
63.700.47%0.30Pembelian327.475K20860157.832.825B16.773.80405.00
4117 GBC
23.801.06%0.25Pembelian50.058K1191380.351.409B249.210.10
4119 SCI PHARMTECH INC
94.50-1.46%-1.40Pembelian488.160K46131120.009.147B43.542.21
4120 ORIENT EUROPHARMA CO
36.050.14%0.05Pembelian31.027K1118523.323.123B-1.07
4123 CENTER LABORATORIES INC
46.85-0.74%-0.35Pembelian1.349M63205660.2528.072B-1.03
4126 PACIFIC HOSPITAL SUPPLY CO
73.400.00%0.00Pembelian148.243K10881036.505.329B19.963.69
4127 TIEN LIANG BIOTECH CO LTD
14.601.04%0.15Pembelian Kuat245.137K3579000.20661.232M9.451.5354.00
4128 MICROBIO CO LTD
65.50-0.76%-0.50Pembelian5.477M358714090.5033.154B30.462.17
4129 UNITED ORTHOPEDIC CORPORATION
39.451.68%0.65Pembelian Kuat677.259K26717868.233.030B21.162.15
4130 GENOVATE BIOTECHNOLOGY CO. LTD.
27.151.69%0.45Pembelian2.034M55212755.852.864B967.390.03
4131 DR.CHIP BIOTECHNOLOGY INC
20.750.48%0.10Penjualan5.934K123130.50394.250M-1.5126.00
4132 GB
64.50-1.53%-1.00Pembelian361.387K23309461.509.316B-3.15
4133 ABNOVA (TAIWAN) CORPORATION
39.201.95%0.75Pembelian1.508M59129673.512.328B37.831.02
4138 DYNAMIC MEDICAL TECHNOLOGIES INC
61.603.18%1.90Pembelian Kuat373.517K23008646.451.791B12.874.66
4142 ADIMMUNE CORPORATION
36.501.11%0.40Pembelian730.877K26677010.5015.505B29.381.23
4147 TAIMED BIOLOGICS INC.
70.206.85%4.50Pembelian Kuat4.767M334651528.9016.581B-2.10
4150 UNICON
9.00-0.77%-0.07Pembelian259.208K2332872.001.335B-1.60
4154 RAKU CO LTD
40.15-4.40%-1.85Penjualan Kuat15.000K602250.031.500B-0.86251.00
4155 OK BIOTECH CO LTD
26.001.17%0.30Pembelian Kuat1.171M30449406.002.465B19.301.57
4157 TAIGEN BIOPHARMACEUTICALS HLDGS LTD
15.450.98%0.15Pembelian1.469M22696868.8510.968B-0.37
4161 BIOPTIK TECH INC
28.90-3.67%-1.10Pembelian971.233K28068633.701.420B39.170.77
4162 PHARMAENGINE INC
126.00-0.40%-0.50Netral9.056M1141013664.0018.050B48.262.62
4166 OP
20.25-1.46%-0.30Penjualan92.064K1864296.003.843B-0.11
4167 SAVIOR LIFETEC CORPORATION
18.803.58%0.65Pembelian2.335M43898542.865.754B141.470.15384.00
4168 GLYCONEX INCORPORATION
32.85-1.35%-0.45Pembelian1.333M43773082.233.566B-2.03
4169 TCM
30.65-1.13%-0.35Penjualan Kuat4.457K136607.051.457B179.290.17
4171 GENEREACH BIOTECHNOLOGY CORP
56.10-3.28%-1.90Pembelian906.644K50862726.592.666B8.177.34
4172 INNOPHARMAX
11.90-8.11%-1.05Pembelian782.342K9309869.801.125B-1.16
4174 OBI PHARMA INC
74.801.22%0.90Pembelian378.338K28299683.5416.931B-7.49
4183 EPS BIO TECHNOLOGY CORP
18.502.49%0.45Pembelian Kuat52.266K966921.00429.590M11.811.53127.00
4186 TABP
19.003.26%0.60Pembelian Kuat428.735K8145965.001.656B-0.82157.00
4192 SYNCORE BIOTECHNOL
26.802.29%0.60Pembelian18.001K482426.783.015B-1.63
4194 HSHC
27.80-0.71%-0.20Pembelian437.895K12173480.563.885B-1.30
4195 GENOMICS
19.200.26%0.05Pembelian Kuat25.042K480806.431.207B26.370.73
4197 VIS
9.99-0.60%-0.06Penjualan1011008.99301.507M83.680.1268.00
4198 S&S HEALTHCARE HOLDING LTD
26.75-1.11%-0.30Penjualan47.100K1259925.00557.446M-8.3441.00
4726 MYCENAX BIOTECH INC.
38.80-0.51%-0.20Pembelian618.082K23981580.988.007B-2.13
4728 SUNMAX BIOTECHNOLOGY CO LTD
160.00-5.33%-9.00Pembelian487.866K78058560.009.204B18.209.29
4732 NBM
39.95-2.56%-1.05Pembelian204.929K8186913.752.021B31.891.2930.00
4736 TAIDOC TECHNOLOGY CORPORATION
175.50-6.40%-12.00Penjualan Kuat2.532M444357576.0017.735B5.5034.98
4737 BIONIME CORPORATION
77.800.65%0.50Pembelian26.576K2067612.884.532B49.571.57
4743 ONENESS BIOTECH CO LTD
260.00-2.62%-7.00Penjualan12.880M3348794280.00103.366B91.852.93
4746 FORMOSA LABORATORIES INC
65.701.55%1.00Pembelian3.805M250015294.187.781B-0.78
4747 JOHNSON CHEMICAL PHARMACEUTICAL WO
32.800.77%0.25Pembelian Kuat8.377K274765.59977.110M16.651.96157.00
4911 G&E HERBAL BIOTECHNOLOGY CO. LTD.
50.60-0.59%-0.30Penjualan54.100K2737459.892.833B-0.20
5312 FORMOSA OPTICAL TECHNOLOGY CO LTD
57.900.00%0.00Penjualan16.159K935606.133.477B12.924.50
5398 INALWAYS CORPORATION
17.000.59%0.10Penjualan6.001K102017.00835.966M-0.06
6130 XINGBAO INTERNATIONAL CO LTD
30.80-1.28%-0.40Penjualan112.008K3449846.291.382B-0.18
6446 PHARMAESSENTIA CORP
537.000.94%5.00Pembelian963.598K517452126.00158.864B-7.69
6461 INTECH BIOPHARM LTD
34.10-5.80%-2.10Pembelian3.206M109309453.194.234B-2.7387.00
6469 GREAT TREE PHARMACY CO LTD
295.500.17%0.50Pembelian183.049K54090979.5026.295B45.576.68
6472 BORA PHARMACEUTICALS CO LTD
394.501.81%7.00Pembelian2.981M1175973334.5029.210B25.8715.01
6493 TTBIO
27.951.27%0.35Pembelian127.95663.780M25.261.09150.00
6496 EXCELSIOR BIOPHARMA INC
28.00-0.71%-0.20Pembelian11.175K312900.001.338B-0.77
6527 CRYSTALVUE MEDICAL CO LTD
57.100.00%0.00Pembelian83.048K4742040.631.363B12.784.52104.00
6535 LUMOSA THERAPEUTICS CO LTD
38.00-0.26%-0.10Pembelian98.515K3743570.006.209B-5.30
6539 UNICOCELL
57.00-2.56%-1.50Pembelian78.673K4484361.003.536B11.185.24
6541 TANVEX BIOPHARMA INC
40.75-1.81%-0.75Pembelian1.966M80124239.2514.633B-4.29
6543 PF
15.900.00%0.00Pembelian16.002K254431.80726.037M39.920.40
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
82.600.98%0.80Pembelian3.313M273676921.3726.817B83.801.00
6549 TAIWANJ
11.000.00%0.00Pembelian67.010K737110.00826.342M-0.3614.00
6550 POLARIS GROUP
102.50-4.65%-5.00Penjualan7.516M770432537.5079.762B
6562 UBIP
50.400.80%0.40Pembelian82.955K4180932.175.557B66.370.75
6564 ENIM
63.800.47%0.30Pembelian140.517K8964984.464.178B-3.0828.00
6572 PLEXBIO
12.30-0.40%-0.05Penjualan27.260K335298.001.280B-1.00
6575 SYNEURX
27.806.92%1.80Pembelian929.362K25836262.673.148B-2.72
6576 FORESEE PHARMACEUTICALS CO LTD
95.80-1.74%-1.70Pembelian611.696K58600478.6411.517B-3.89
6580 TAIRX
39.80-1.61%-0.65Penjualan126.190K5022361.873.647B-1.95
6586 CHO
139.501.45%2.00Pembelian557.948K77833746.0025.296B-1.40
6589 EIRGENIX INC
154.003.01%4.50Pembelian Kuat11.796M1816532872.0045.174B-0.01
6598 APPLIED BIOCODE CORPORATION
27.600.91%0.25Pembelian50.350K1389660.002.205B-2.14
6610 TWI BIOTECH
13.450.37%0.05Pembelian20.006K269080.70908.981M-1.1718.00
6612 ICARES MEDICUS INC
83.80-3.46%-3.00Pembelian116.013K9721889.752.935B22.343.89
6620 HANDA PHARMA
93.200.22%0.20Pembelian1.285M119720428.9512.104B-1.80
6634 SINEW
116.00-1.28%-1.50Pembelian34.281K3976596.008.198B-1.7128.00
6645 KIM FOREST
31.450.80%0.25Penjualan117.020K3680279.121.257B9.183.5038.00
6652 EUSOL BIO
7.270.41%0.03Penjualan81.465K592250.55991.880M-0.75
6657 ENERGENESIS
39.50-0.63%-0.25Penjualan Kuat64.105K2532147.502.657B-2.6136.00
6661 WELGENE BIOTECH CO LTD
21.70-0.46%-0.10Penjualan11.000K238700.01508.033M19.791.10
6665 HEALTHCONN
36.50-1.08%-0.40Penjualan36.755K1341557.501.673B17.142.16
6677 ANXO
24.601.23%0.30Pembelian20.005K492123.001.170B-0.44341.00
6696 LBS
175.000.86%1.50Penjualan128.647K22513225.0012.524B
6709 ADVAGENE
31.70-2.46%-0.80Netral29.904K947956.831.604B-2.2149.00
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
211.50-1.86%-4.00Pembelian1.729M365592978.0014.684B96.982.24
6730 LAGIS
33.601.20%0.40Pembelian1.000K33600.001.062B13.722.45209.00
6734 IXENSOR
11.95-0.42%-0.05Netral25.247K301701.65658.151M-0.2242.00
6744 FCB
18.60-2.62%-0.50Penjualan13.089K243455.40280.579M13.871.38
6747 BRIGHTEN OPTIX CORPORATION
197.50-1.74%-3.50Pembelian123.951K24480322.504.862B18.7710.74
6748 ACRO BIOMEDICAL
20.25-1.22%-0.25Pembelian65.163K1319550.751.050B-1.3534.00
6758 ASA
34.000.00%0.00Penjualan21.000K714000.00458.015M22.531.5267.00
6762 DELTA ASIA INTERNATIONAL CORPORATIO
235.000.86%2.00Pembelian1.287K302445.006.032B38.885.99133.00
6767 WILTROM CO LTD
32.400.31%0.10Pembelian Kuat50.160K1625184.10940.221M-0.48
6785 ALAR
102.50-0.97%-1.00Pembelian26.800K2747000.005.899B-1.21
6794 UNICOCELL
32.00-1.39%-0.45Penjualan7.450K238400.001.375B-2.02
6796 MEDIMAGING INTEGRATED SOLUTION INC
78.50-0.63%-0.50Penjualan104.991K8241793.502.625B136.00
6797 TAN
59.500.34%0.20Penjualan97.788K5818386.001.786B3.5517.52
6808 3D BIO
27.10-4.91%-1.40Penjualan42.365K1148091.501.584B-1.2332.00
6814 LUKAS
33.000.00%0.00Pembelian14.144K466752.001.217B-1.50
6815 DIAMOND
36.95-2.12%-0.80Penjualan29.619K1094422.08935.481M14.712.5753.00
6817 WINSTON
57.900.70%0.40Pembelian17.101K990147.931.059B14.673.93
6827 MPB
18.15-0.27%-0.05Pembelian11.600K210540.001.048B-1.8626.00
6838 FRMSP
53.701.13%0.60Pembelian419.873K22547180.526.034B-4.22
6846 GREENYN
82.302.88%2.30Pembelian Kuat48.012K3951387.741.953B13.695.89124.00
6847 PURIBLOOD
140.002.19%3.00Penjualan101400.001.992B-1.47
6848 RBC
16.205.88%0.90Penjualan22.475K364095.02198.527M16.500.9659.00
6850 BIOPTIC
48.000.00%0.00Pembelian38.566K1851168.001.162B20.102.3960.00
6872 NAVIFUS
23.55-1.46%-0.35Penjualan101.540K2391266.901.347B-1.4131.00
6875 PBI
47.800.63%0.30Pembelian334.414K15984988.874.674B-3.1528.00
6885 BRIM
40.850.00%0.00Pembelian1.055M43082736.343.073B-3.0328.00
6891 LOCUS CELL
36.851.52%0.55Pembelian337.798K12447855.627.260B-0.2719.00
6892 TWB
32.802.82%0.90Pembelian128.427K4212405.47
6926 SHINE ON BIO
67.50-0.74%-0.50Penjualan121.303K8187952.50
7555 MEM
61.501.15%0.70Pembelian8.000K492000.001.248B11.575.53
7561 BIORAY BIOTECH
30.10-4.44%-1.40Penjualan9.000K270900.00905.567M2625.000.0176.00
7575 AMED
66.001.54%1.00Pembelian16.000K1056000.001.560B27.302.38174.00
7595 PHARMIGENE
19.001.33%0.25Pembelian Kuat271.196K5152724.00814.969M-0.8642.00
Muat Lebih Banyak