Pasar Pasar Saham Taiwan Penggerak Pasar

Penggerak Pasar

Stocks with the highest price — Pasar Saham Taiwan

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


6 6415 SILERGY CORP	4280.00	4.39%	180.00	Pembelian	305.369K	381.982B	91.81	47.15	—	Teknologi Elektronik
5 5274 ASPEED TECHNOLOGY INC	2420.00	4.99%	115.00	Pembelian Kuat	194.702K	79.043B	78.20	29.57	—	Teknologi Elektronik
3 3529 EMEMORY TECHNOLOGY INC.	2200.00	-5.98%	-140.00	Pembelian	1.521M	174.360B	194.76	12.06	—	Teknologi Elektronik
3008 LARGAN PRECISION CO	2025.00	-0.98%	-20.00	Penjualan	511.038K	274.317B	13.13	157.30	—	Teknologi Elektronik
4 4966 PARADE TECHNOLOGIES LTD	1900.00	1.88%	35.00	Pembelian	781.008K	149.906B	34.60	54.84	—	Teknologi Elektronik
8 8454 MOMO COM INC	1790.00	0.56%	10.00	Pembelian	976.316K	324.095B	120.19	14.81	—	Perdagangan Ritel
5 5269 ASMEDIA TECHNOLOGY INC	1680.00	1.51%	25.00	Penjualan	1.115M	114.560B	37.18	44.72	249.00	Teknologi Elektronik
6 6409 VOLTRONIC POWER TECHNOLOGY CORP	1645.00	-2.37%	-40.00	Pembelian	190.948K	146.452B	72.04	23.53	—	Produsen Pabrikan
6 6763 GREEN WORLD	1355.00	2.26%	30.00	Pembelian Kuat	31.439K	19.638B	—	—	—	Layanan Teknologi
6 6781 ADVANCED ENERGY SOLUTION HOLDING CO	1165.00	-2.10%	-25.00	Pembelian	1.107M	101.648B	43.80	27.29	—	Produsen Pabrikan
3 3661 ALCHIP TECHNOLOGIES LIMITD	996.00	1.32%	13.00	Pembelian	3.672M	69.227B	56.15	18.82	—	Teknologi Elektronik
2454 MEDIATEK INC	926.00	1.42%	13.00	Pembelian	4.651M	1452.552B	17.87	51.40	17813.00	Teknologi Elektronik
1 1590 AIRTAC INTERNATIONAL GROUP	826.00	-2.25%	-19.00	Penjualan Kuat	1.149M	169.000B	25.42	33.25	—	Produsen Pabrikan
6 6669 WIWYNN CORPORATION	810.00	0.50%	4.00	Penjualan	383.346K	140.922B	15.75	51.39	—	Layanan Teknologi
6 6488 GLOBALWAFERS CO LTD	760.00	-0.13%	-1.00	Penjualan	1.737M	331.215B	24.74	30.95	—	Teknologi Elektronik
6 6510 CHUNGHWA PRECISION TEST TECH CO LTD	745.00	3.91%	28.00	Pembelian	1.250M	23.510B	26.07	27.62	—	Teknologi Elektronik
3 3293 INTERNATIONAL GAMES SYSTEM CO	679.00	-1.74%	-12.00	Penjualan	448.501K	48.681B	11.83	59.47	—	Layanan Teknologi
2 2207 HOTAI MOTOR CO	606.00	-0.98%	-6.00	Pembelian	50.921K	334.262B	20.54	29.83	—	Barang Konsumen Tahan Lama
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	600.00	0.67%	4.00	Pembelian	14.236M	15454.507B	27.89	21.37	56831.00	Teknologi Elektronik
1 1476 ECLAT TEXTILE CO	573.00	-1.72%	-10.00	Penjualan	324.028K	159.956B	27.92	20.88	—	Industri Proses
3 3443 GLOBAL UNICHIP CORP.	572.00	7.52%	40.00	Pembelian	7.897M	71.294B	57.55	9.27	—	Teknologi Elektronik
6 6719 UPI	567.00	12.95%	65.00	Pembelian Kuat	1.849M	35.494B	50.73	10.73	—	Teknologi Elektronik
3 3533 LOTES CO LTD	546.00	-0.55%	-3.00	Penjualan	470.699K	58.182B	19.29	28.52	—	Teknologi Elektronik
6 6732 SENSORTEK TECHNOLOGY CORP	540.00	2.86%	15.00	Penjualan	320.801K	25.679B	17.51	30.11	148.00	Teknologi Elektronik
5 5904 POYA INTERNATIONAL CO LTD	512.00	0.79%	4.00	Pembelian	64.290K	51.113B	24.32	20.94	—	Perdagangan Ritel
6 6533 ANDES TECHNOLOGY CORPORATION	500.00	4.17%	20.00	Pembelian	4.151M	24.312B	114.77	4.18	—	Layanan Teknologi
6 6491 PEGAVISION CORPORATION	489.00	-0.51%	-2.50	Penjualan	829.252K	34.405B	34.41	14.34	—	Teknologi Elektronik
6 6531 AP MEMORY TECHNOLOGY CORPORATION	485.00	8.87%	39.50	Pembelian Kuat	22.463M	66.008B	44.38	10.17	—	Teknologi Elektronik
2 2379 REALTEK SEMICONDUCTOR CORP	475.00	0.21%	1.00	Penjualan	1.333M	242.065B	19.57	24.47	—	Teknologi Elektronik
8046 NAN YA PRINTED CIRCUIT BOARD CORP	440.50	2.44%	10.50	Pembelian	9.744M	277.851B	44.25	9.72	11169.00	Teknologi Elektronik
6 6756 VIA LABS INC	434.00	3.46%	14.50	Pembelian	2.746M	28.316B	51.66	8.49	—	Teknologi Elektronik
2 2327 YAGEO CORP	421.50	0.48%	2.00	Penjualan	3.044M	205.116B	11.25	37.86	—	Teknologi Elektronik
3 3228 RDC SEMICONDUCTOR CO	419.00	1.45%	6.00	Pembelian	2.209M	27.998B	103.01	4.01	—	Teknologi Elektronik
3 3034 NOVATEK MICROELECTRONICS	405.00	2.40%	9.50	Penjualan	4.857M	240.666B	10.60	37.32	—	Teknologi Elektronik
6 6643 M31 TECHNOLOGY CORPORATION	393.00	5.08%	19.00	Pembelian Kuat	1.899M	11.742B	39.30	9.52	—	Teknologi Elektronik
2 2059 KING SLIDE WORKS CO	392.50	1.29%	5.00	Pembelian Kuat	652.209K	36.928B	27.38	14.25	—	Barang Konsumen Tahan Lama
6 6789 VISERA	390.00	-3.11%	-12.50	Penjualan Kuat	358.239K	117.961B	66.48	6.18	1233.00	Teknologi Elektronik
3 3406 GENIUS ELECTRONIC OPTICAL CO.LTD	388.00	-0.77%	-3.00	Penjualan	1.311M	43.795B	17.95	21.95	—	Teknologi Elektronik
3 3653 JENTECH PRECISION INDUSTRIAL CO.	386.50	-0.26%	-1.00	Pembelian	3.824M	46.893B	56.81	6.85	—	Teknologi Elektronik
8 8299 PHISON ELECTRONICS CORP	382.00	0.66%	2.50	Penjualan	1.241M	74.790B	8.04	48.56	—	Teknologi Elektronik
8 8464 NIEN MADE ENTERPRISE CO LTD	375.00	1.49%	5.50	Penjualan	156.333K	108.271B	20.50	18.02	—	Barang Konsumen Tahan Lama
1 1256 SUNJUICE HOLDINGS CO LIMITED	371.50	0.13%	0.50	Penjualan	34.465K	12.555B	12.70	29.24	—	Konsumen Tidak Tahan Lama
6 6747 BRIGHTEN OPTIX CORPORATION	364.50	0.00%	0.00	Pembelian	86.283K	8.817B	37.42	9.76	—	Teknologi Kesehatan
6 6568 RAFAEL MICROELECTRONICS INC	360.50	9.91%	32.50	Pembelian Kuat	2.821M	9.632B	43.29	7.68	97.00	Teknologi Elektronik
6 6689 ECV	356.50	0.71%	2.50	Pembelian	21.863K	21.240B	111.78	3.17	—	Layanan Teknologi
2 2357 ASUSTEK COMPUTER INC	356.00	2.01%	7.00	Pembelian	3.971M	259.223B	6.30	55.89	—	Teknologi Elektronik
3 3592 RAYDIUM	350.00	-0.28%	-1.00	Penjualan	169.781K	23.046B	9.82	37.00	—	Teknologi Elektronik
2 2395 ADVANTECH CO LTD	347.50	-0.14%	-0.50	Penjualan	567.997K	268.910B	36.98	9.52	—	Teknologi Elektronik
3 3152 ADVANCED CERAMIC X CORP	342.50	1.93%	6.50	Penjualan	177.242K	23.189B	21.44	15.69	442.00	Teknologi Elektronik
3 3131 GRAND PLASTIC TECHNOLOGY CORP	328.00	1.08%	3.50	Penjualan	227.706K	9.255B	18.21	17.89	—	Teknologi Elektronik
6 6683 KEYSTONE MICROTECH CO	325.50	0.77%	2.50	Pembelian	662.853K	8.745B	21.87	14.84	258.00	Teknologi Elektronik
9 9921 GIANT MANUFACTURING CO	315.50	-0.47%	-1.50	Penjualan	611.459K	118.895B	18.80	16.93	—	Barang Konsumen Tahan Lama
3 3218 UNIVERSAL VISION BIOTECHNOLOGY CO	310.50	0.32%	1.00	Penjualan	84.661K	23.560B	42.43	7.30	—	Layanan Kesehatan
6 6515 WINWAY TECHNOLOGY CO LTD	308.50	0.33%	1.00	Pembelian	591.405K	10.419B	24.43	12.86	—	Layanan Distribusi
2 2049 HIWIN TECHNOLOGIES CORP	307.00	-1.76%	-5.50	Penjualan	1.040M	106.498B	34.33	9.11	—	Teknologi Elektronik
3 3105 WIN SEMICONDUCTORS CORP	305.00	1.50%	4.50	Penjualan	1.868M	127.011B	23.78	12.79	—	Teknologi Elektronik
1 1264 TEHMAG FOODS CORPORATION	296.50	0.17%	0.50	Penjualan	3.166K	10.967B	18.84	15.74	—	Konsumen Tidak Tahan Lama
4 4583 APEXDYNA	290.00	-0.17%	-0.50	Penjualan	2.075K	21.186B	25.44	11.42	—	Produsen Pabrikan
6 6679 ZILLTEK TECHNOLOGY CORP	289.00	-1.20%	-3.50	Penjualan	228.709K	12.220B	26.12	11.59	—	Teknologi Elektronik
2 2912 PRESIDENT CHAIN STORE CORP	287.50	2.13%	6.00	Pembelian Kuat	759.732K	292.654B	30.45	9.26	—	Perdagangan Ritel
1 1565 ST SHINE OPTICAL	284.50	1.07%	3.00	Penjualan	197.687K	14.192B	18.09	15.65	—	Teknologi Kesehatan
6 6121 SIMPLO TECHNOLOGY	283.00	0.53%	1.50	Penjualan	494.607K	53.864B	8.52	33.16	—	Produsen Pabrikan
6 6561 CHIEF TELECOM INC	277.00	0.73%	2.00	Pembelian	54.633K	19.376B	30.49	9.07	147.00	Komunikasi
9 9914 MERIDA INDUSTRY	270.50	0.00%	0.00	Penjualan	737.567K	80.875B	18.17	14.95	—	Barang Konsumen Tahan Lama
6 6762 DELTA ASIA INTERNATIONAL CORPORATIO	266.00	-0.93%	-2.50	Penjualan	18.180K	5.793B	—	—	112.00	Teknologi Kesehatan
5 5903 TAIWAN FAMILYMART CO	260.00	-0.19%	-0.50	Pembelian	3.931K	58.149B	30.52	8.56	8612.00	Perdagangan Ritel
3 3665 BIZLINK HOLDING INC	260.00	0.78%	2.00	Pembelian	1.310M	34.492B	18.43	14.81	—	Teknologi Elektronik
3 3675 ERIS TECHNOLOGY CORP	258.50	6.60%	16.00	Pembelian Kuat	14.208M	10.774B	65.42	3.71	—	Teknologi Elektronik
2 2227 YULON NISSAN MOTOR CO.LTD	256.00	-0.78%	-2.00	Penjualan	23.321K	77.400B	12.13	21.28	—	Barang Konsumen Tahan Lama
5 5287 ADDCN TECHNOLOGY CO LTD	255.50	0.99%	2.50	Pembelian	40.469K	10.771B	17.92	14.19	—	Layanan Teknologi
4 4743 ONENESS BIOTECH CO LTD	254.50	-0.20%	-0.50	Pembelian	1.873M	96.904B	—	-2.47	—	Teknologi Kesehatan
4 4968 RICHWAVE TECHNOLOGY CORPORATION	254.00	9.96%	23.00	Pembelian	4.760M	20.436B	17.87	12.97	—	Teknologi Elektronik
6 6712 EVER SUPREME BIO TECHNOLOGY CO LTD	250.50	-3.65%	-9.50	Penjualan	463.018K	16.018B	—	4.42	56.00	Teknologi Kesehatan
6 6271 TONG HSING ELECTRONIC INDUSTRIES LT	249.00	1.22%	3.00	Pembelian	8.419M	43.881B	22.14	11.14	—	Teknologi Elektronik
8 8255 ACTRON TECHNOLOGY CORP	249.00	1.22%	3.00	Pembelian	9.813M	22.498B	44.77	5.52	—	Produsen Pabrikan
3 3680 GUDENG PRECISION INDUSTRIAL CO	248.00	4.86%	11.50	Pembelian	734.498K	19.782B	44.81	5.31	—	Produsen Pabrikan
3 3023 SINBON ELECTRONICS CO LTD	246.50	0.61%	1.50	Pembelian	602.148K	57.162B	25.07	9.89	7293.00	Teknologi Elektronik
8 8016 SITRONIX TECHNOLOGY CORP	246.00	3.14%	7.50	Penjualan	2.545M	28.600B	9.15	26.22	—	Teknologi Elektronik
2 2308 DELTA ELECTRONIC	244.00	-3.56%	-9.00	Penjualan Kuat	8.862M	657.178B	21.98	11.55	—	Teknologi Elektronik
2 2729 TTFB COMPANY LTD	242.50	1.04%	2.50	Pembelian Kuat	131.494K	5.494B	15.55	17.15	3672.00	Jasa-Jasa Konsumen
5 5871 CHAILEASE HOLDING COMPANY LIMITED	242.00	-0.82%	-2.00	Pembelian	3.219M	353.896B	18.35	13.30	—	Finansial
2 2345 ACCTON TECHNOLOGY CORP	240.50	1.69%	4.00	Penjualan	993.500K	131.879B	26.84	8.87	—	Teknologi Elektronik
3 3189 KINSUS INTERCONNECT TECHNOLOGY CORP	236.50	1.50%	3.50	Pembelian	30.035M	105.047B	78.55	2.98	5779.00	Teknologi Elektronik
6 6691 YANKEY	235.50	-0.21%	-0.50	Penjualan	13.712K	14.245B	—	—	498.00	Layanan Industri
6 6803 ECOVE ENVIRONMENT CORP	232.50	-0.64%	-1.50	Pembelian	9.783K	15.797B	18.31	12.91	976.00	Layanan Industri
3 3563 MACHVISION INC.	230.00	-1.08%	-2.50	Penjualan	90.948K	10.399B	16.55	14.14	—	Teknologi Elektronik
4 4137 CHLITINA HOLDING LIMITED	228.00	2.24%	5.00	Pembelian	274.678K	17.727B	14.14	15.79	—	Konsumen Tidak Tahan Lama
6 6146 SPORTON INTERNATIONAL INC	226.00	0.00%	0.00	Pembelian	9.505K	21.926B	24.68	9.17	1142.00	Layanan Komersil
6 6411 AMAZING MICROELECTRONIC CORP	225.00	4.65%	10.00	Pembelian Kuat	28.319M	19.467B	28.29	7.73	—	Teknologi Elektronik
4 4770 ASC	223.50	0.00%	0.00	Penjualan	47.224K	15.490B	—	—	—	Industri Proses
8 8081 GLOBAL MIXED-MODE TECHNOLOGY INC	222.50	2.53%	5.50	Penjualan	691.636K	18.603B	12.54	17.55	—	Teknologi Elektronik
6 6811 AEB	222.00	-2.42%	-5.50	Pembelian	5.005K	8.092B	35.01	6.52	303.00	Layanan Teknologi
8 8436 TCI CO LTD	221.00	-1.12%	-2.50	Penjualan	525.571K	26.064B	14.65	15.55	—	Konsumen Tidak Tahan Lama
3 3527 MACROBLOCK INC	220.50	9.98%	20.00	Pembelian Kuat	6.535M	8.911B	45.64	4.40	—	Teknologi Elektronik
1 1477 MAKALOT INDUSTRIAL CO	220.00	1.15%	2.50	Penjualan	766.967K	52.604B	20.07	10.87	—	Konsumen Tidak Tahan Lama
2 2383 ELITE MATERIAL CO	217.50	2.35%	5.00	Pembelian	1.091M	70.745B	16.44	12.98	—	Teknologi Elektronik
6 6617 GONGWIN	214.50	-0.46%	-1.00	Penjualan	55.985K	23.655B	—	-1.06	—	Layanan Distribusi
2 2247 PAN GERMAN UNIVERSAL MOTORS LTD	213.50	-0.23%	-0.50	Penjualan	40.666K	17.272B	13.28	16.11	—	Perdagangan Ritel
9 9910 FENG TAY ENTERPRISE CO LTD	212.50	-2.52%	-5.50	Penjualan	484.139K	192.206B	32.01	6.81	—	Konsumen Tidak Tahan Lama
6 6547 MEDIGEN VACCINE BIOLOGICS CORPORATE	208.00	-1.19%	-2.50	Penjualan Kuat	1.356M	44.730B	—	-3.51	—	Teknologi Kesehatan

Muat Lebih Banyak