Stocks with the highest price — Pasar Saham Taiwan

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4280.004.39%180.00Pembelian305.369K381.982B91.8147.15Teknologi Elektronik
5274 ASPEED TECHNOLOGY INC
2420.004.99%115.00Pembelian Kuat194.702K79.043B78.2029.57Teknologi Elektronik
3529 EMEMORY TECHNOLOGY INC.
2200.00-5.98%-140.00Pembelian1.521M174.360B194.7612.06Teknologi Elektronik
3008 LARGAN PRECISION CO
2025.00-0.98%-20.00Penjualan511.038K274.317B13.13157.30Teknologi Elektronik
4966 PARADE TECHNOLOGIES LTD
1900.001.88%35.00Pembelian781.008K149.906B34.6054.84Teknologi Elektronik
8454 MOMO COM INC
1790.000.56%10.00Pembelian976.316K324.095B120.1914.81Perdagangan Ritel
5269 ASMEDIA TECHNOLOGY INC
1680.001.51%25.00Penjualan1.115M114.560B37.1844.72249.00Teknologi Elektronik
6409 VOLTRONIC POWER TECHNOLOGY CORP
1645.00-2.37%-40.00Pembelian190.948K146.452B72.0423.53Produsen Pabrikan
6763 GREEN WORLD
1355.002.26%30.00Pembelian Kuat31.439K19.638BLayanan Teknologi
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1165.00-2.10%-25.00Pembelian1.107M101.648B43.8027.29Produsen Pabrikan
3661 ALCHIP TECHNOLOGIES LIMITD
996.001.32%13.00Pembelian3.672M69.227B56.1518.82Teknologi Elektronik
2454 MEDIATEK INC
926.001.42%13.00Pembelian4.651M1452.552B17.8751.4017813.00Teknologi Elektronik
1590 AIRTAC INTERNATIONAL GROUP
826.00-2.25%-19.00Penjualan Kuat1.149M169.000B25.4233.25Produsen Pabrikan
6669 WIWYNN CORPORATION
810.000.50%4.00Penjualan383.346K140.922B15.7551.39Layanan Teknologi
6488 GLOBALWAFERS CO LTD
760.00-0.13%-1.00Penjualan1.737M331.215B24.7430.95Teknologi Elektronik
6510 CHUNGHWA PRECISION TEST TECH CO LTD
745.003.91%28.00Pembelian1.250M23.510B26.0727.62Teknologi Elektronik
3293 INTERNATIONAL GAMES SYSTEM CO
679.00-1.74%-12.00Penjualan448.501K48.681B11.8359.47Layanan Teknologi
2207 HOTAI MOTOR CO
606.00-0.98%-6.00Pembelian50.921K334.262B20.5429.83Barang Konsumen Tahan Lama
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
600.000.67%4.00Pembelian14.236M15454.507B27.8921.3756831.00Teknologi Elektronik
1476 ECLAT TEXTILE CO
573.00-1.72%-10.00Penjualan324.028K159.956B27.9220.88Industri Proses
3443 GLOBAL UNICHIP CORP.
572.007.52%40.00Pembelian7.897M71.294B57.559.27Teknologi Elektronik
6719 UPI
567.0012.95%65.00Pembelian Kuat1.849M35.494B50.7310.73Teknologi Elektronik
3533 LOTES CO LTD
546.00-0.55%-3.00Penjualan470.699K58.182B19.2928.52Teknologi Elektronik
6732 SENSORTEK TECHNOLOGY CORP
540.002.86%15.00Penjualan320.801K25.679B17.5130.11148.00Teknologi Elektronik
5904 POYA INTERNATIONAL CO LTD
512.000.79%4.00Pembelian64.290K51.113B24.3220.94Perdagangan Ritel
6533 ANDES TECHNOLOGY CORPORATION
500.004.17%20.00Pembelian4.151M24.312B114.774.18Layanan Teknologi
6491 PEGAVISION CORPORATION
489.00-0.51%-2.50Penjualan829.252K34.405B34.4114.34Teknologi Elektronik
6531 AP MEMORY TECHNOLOGY CORPORATION
485.008.87%39.50Pembelian Kuat22.463M66.008B44.3810.17Teknologi Elektronik
2379 REALTEK SEMICONDUCTOR CORP
475.000.21%1.00Penjualan1.333M242.065B19.5724.47Teknologi Elektronik
8046 NAN YA PRINTED CIRCUIT BOARD CORP
440.502.44%10.50Pembelian9.744M277.851B44.259.7211169.00Teknologi Elektronik
6756 VIA LABS INC
434.003.46%14.50Pembelian2.746M28.316B51.668.49Teknologi Elektronik
2327 YAGEO CORP
421.500.48%2.00Penjualan3.044M205.116B11.2537.86Teknologi Elektronik
3228 RDC SEMICONDUCTOR CO
419.001.45%6.00Pembelian2.209M27.998B103.014.01Teknologi Elektronik
3034 NOVATEK MICROELECTRONICS
405.002.40%9.50Penjualan4.857M240.666B10.6037.32Teknologi Elektronik
6643 M31 TECHNOLOGY CORPORATION
393.005.08%19.00Pembelian Kuat1.899M11.742B39.309.52Teknologi Elektronik
2059 KING SLIDE WORKS CO
392.501.29%5.00Pembelian Kuat652.209K36.928B27.3814.25Barang Konsumen Tahan Lama
6789 VISERA
390.00-3.11%-12.50Penjualan Kuat358.239K117.961B66.486.181233.00Teknologi Elektronik
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
388.00-0.77%-3.00Penjualan1.311M43.795B17.9521.95Teknologi Elektronik
3653 JENTECH PRECISION INDUSTRIAL CO.
386.50-0.26%-1.00Pembelian3.824M46.893B56.816.85Teknologi Elektronik
8299 PHISON ELECTRONICS CORP
382.000.66%2.50Penjualan1.241M74.790B8.0448.56Teknologi Elektronik
8464 NIEN MADE ENTERPRISE CO LTD
375.001.49%5.50Penjualan156.333K108.271B20.5018.02Barang Konsumen Tahan Lama
1256 SUNJUICE HOLDINGS CO LIMITED
371.500.13%0.50Penjualan34.465K12.555B12.7029.24Konsumen Tidak Tahan Lama
6747 BRIGHTEN OPTIX CORPORATION
364.500.00%0.00Pembelian86.283K8.817B37.429.76Teknologi Kesehatan
6568 RAFAEL MICROELECTRONICS INC
360.509.91%32.50Pembelian Kuat2.821M9.632B43.297.6897.00Teknologi Elektronik
6689 ECV
356.500.71%2.50Pembelian21.863K21.240B111.783.17Layanan Teknologi
2357 ASUSTEK COMPUTER INC
356.002.01%7.00Pembelian3.971M259.223B6.3055.89Teknologi Elektronik
3592 RAYDIUM
350.00-0.28%-1.00Penjualan169.781K23.046B9.8237.00Teknologi Elektronik
2395 ADVANTECH CO LTD
347.50-0.14%-0.50Penjualan567.997K268.910B36.989.52Teknologi Elektronik
3152 ADVANCED CERAMIC X CORP
342.501.93%6.50Penjualan177.242K23.189B21.4415.69442.00Teknologi Elektronik
3131 GRAND PLASTIC TECHNOLOGY CORP
328.001.08%3.50Penjualan227.706K9.255B18.2117.89Teknologi Elektronik
6683 KEYSTONE MICROTECH CO
325.500.77%2.50Pembelian662.853K8.745B21.8714.84258.00Teknologi Elektronik
9921 GIANT MANUFACTURING CO
315.50-0.47%-1.50Penjualan611.459K118.895B18.8016.93Barang Konsumen Tahan Lama
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
310.500.32%1.00Penjualan84.661K23.560B42.437.30Layanan Kesehatan
6515 WINWAY TECHNOLOGY CO LTD
308.500.33%1.00Pembelian591.405K10.419B24.4312.86Layanan Distribusi
2049 HIWIN TECHNOLOGIES CORP
307.00-1.76%-5.50Penjualan1.040M106.498B34.339.11Teknologi Elektronik
3105 WIN SEMICONDUCTORS CORP
305.001.50%4.50Penjualan1.868M127.011B23.7812.79Teknologi Elektronik
1264 TEHMAG FOODS CORPORATION
296.500.17%0.50Penjualan3.166K10.967B18.8415.74Konsumen Tidak Tahan Lama
4583 APEXDYNA
290.00-0.17%-0.50Penjualan2.075K21.186B25.4411.42Produsen Pabrikan
6679 ZILLTEK TECHNOLOGY CORP
289.00-1.20%-3.50Penjualan228.709K12.220B26.1211.59Teknologi Elektronik
2912 PRESIDENT CHAIN STORE CORP
287.502.13%6.00Pembelian Kuat759.732K292.654B30.459.26Perdagangan Ritel
1565 ST SHINE OPTICAL
284.501.07%3.00Penjualan197.687K14.192B18.0915.65Teknologi Kesehatan
6121 SIMPLO TECHNOLOGY
283.000.53%1.50Penjualan494.607K53.864B8.5233.16Produsen Pabrikan
6561 CHIEF TELECOM INC
277.000.73%2.00Pembelian54.633K19.376B30.499.07147.00Komunikasi
9914 MERIDA INDUSTRY
270.500.00%0.00Penjualan737.567K80.875B18.1714.95Barang Konsumen Tahan Lama
6762 DELTA ASIA INTERNATIONAL CORPORATIO
266.00-0.93%-2.50Penjualan18.180K5.793B112.00Teknologi Kesehatan
5903 TAIWAN FAMILYMART CO
260.00-0.19%-0.50Pembelian3.931K58.149B30.528.568612.00Perdagangan Ritel
3665 BIZLINK HOLDING INC
260.000.78%2.00Pembelian1.310M34.492B18.4314.81Teknologi Elektronik
3675 ERIS TECHNOLOGY CORP
258.506.60%16.00Pembelian Kuat14.208M10.774B65.423.71Teknologi Elektronik
2227 YULON NISSAN MOTOR CO.LTD
256.00-0.78%-2.00Penjualan23.321K77.400B12.1321.28Barang Konsumen Tahan Lama
5287 ADDCN TECHNOLOGY CO LTD
255.500.99%2.50Pembelian40.469K10.771B17.9214.19Layanan Teknologi
4743 ONENESS BIOTECH CO LTD
254.50-0.20%-0.50Pembelian1.873M96.904B-2.47Teknologi Kesehatan
4968 RICHWAVE TECHNOLOGY CORPORATION
254.009.96%23.00Pembelian4.760M20.436B17.8712.97Teknologi Elektronik
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
250.50-3.65%-9.50Penjualan463.018K16.018B4.4256.00Teknologi Kesehatan
6271 TONG HSING ELECTRONIC INDUSTRIES LT
249.001.22%3.00Pembelian8.419M43.881B22.1411.14Teknologi Elektronik
8255 ACTRON TECHNOLOGY CORP
249.001.22%3.00Pembelian9.813M22.498B44.775.52Produsen Pabrikan
3680 GUDENG PRECISION INDUSTRIAL CO
248.004.86%11.50Pembelian734.498K19.782B44.815.31Produsen Pabrikan
3023 SINBON ELECTRONICS CO LTD
246.500.61%1.50Pembelian602.148K57.162B25.079.897293.00Teknologi Elektronik
8016 SITRONIX TECHNOLOGY CORP
246.003.14%7.50Penjualan2.545M28.600B9.1526.22Teknologi Elektronik
2308 DELTA ELECTRONIC
244.00-3.56%-9.00Penjualan Kuat8.862M657.178B21.9811.55Teknologi Elektronik
2729 TTFB COMPANY LTD
242.501.04%2.50Pembelian Kuat131.494K5.494B15.5517.153672.00Jasa-Jasa Konsumen
5871 CHAILEASE HOLDING COMPANY LIMITED
242.00-0.82%-2.00Pembelian3.219M353.896B18.3513.30Finansial
2345 ACCTON TECHNOLOGY CORP
240.501.69%4.00Penjualan993.500K131.879B26.848.87Teknologi Elektronik
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
236.501.50%3.50Pembelian30.035M105.047B78.552.985779.00Teknologi Elektronik
6691 YANKEY
235.50-0.21%-0.50Penjualan13.712K14.245B498.00Layanan Industri
6803 ECOVE ENVIRONMENT CORP
232.50-0.64%-1.50Pembelian9.783K15.797B18.3112.91976.00Layanan Industri
3563 MACHVISION INC.
230.00-1.08%-2.50Penjualan90.948K10.399B16.5514.14Teknologi Elektronik
4137 CHLITINA HOLDING LIMITED
228.002.24%5.00Pembelian274.678K17.727B14.1415.79Konsumen Tidak Tahan Lama
6146 SPORTON INTERNATIONAL INC
226.000.00%0.00Pembelian9.505K21.926B24.689.171142.00Layanan Komersil
6411 AMAZING MICROELECTRONIC CORP
225.004.65%10.00Pembelian Kuat28.319M19.467B28.297.73Teknologi Elektronik
4770 ASC
223.500.00%0.00Penjualan47.224K15.490BIndustri Proses
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
222.502.53%5.50Penjualan691.636K18.603B12.5417.55Teknologi Elektronik
6811 AEB
222.00-2.42%-5.50Pembelian5.005K8.092B35.016.52303.00Layanan Teknologi
8436 TCI CO LTD
221.00-1.12%-2.50Penjualan525.571K26.064B14.6515.55Konsumen Tidak Tahan Lama
3527 MACROBLOCK INC
220.509.98%20.00Pembelian Kuat6.535M8.911B45.644.40Teknologi Elektronik
1477 MAKALOT INDUSTRIAL CO
220.001.15%2.50Penjualan766.967K52.604B20.0710.87Konsumen Tidak Tahan Lama
2383 ELITE MATERIAL CO
217.502.35%5.00Pembelian1.091M70.745B16.4412.98Teknologi Elektronik
6617 GONGWIN
214.50-0.46%-1.00Penjualan55.985K23.655B-1.06Layanan Distribusi
2247 PAN GERMAN UNIVERSAL MOTORS LTD
213.50-0.23%-0.50Penjualan40.666K17.272B13.2816.11Perdagangan Ritel
9910 FENG TAY ENTERPRISE CO LTD
212.50-2.52%-5.50Penjualan484.139K192.206B32.016.81Konsumen Tidak Tahan Lama
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
208.00-1.19%-2.50Penjualan Kuat1.356M44.730B-3.51Teknologi Kesehatan
Muat Lebih Banyak