Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah ini adalah Saham Taiwan yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
5274ASPEED TECHNOLOGY INC4.080 TWD−3,32%876,18 K2,28154 B TWD79,6851,20 TWD+65,99%0,47%Teknologi Elektronik
Pembelian
3529EMEMORY TECHNOLOGY INC.3.125 TWD0,00%471,65 K0,78228,43 B TWD135,6423,04 TWD+14,88%0,56%Teknologi Elektronik
Pembelian kuat
3661ALCHIP TECHNOLOGIES LIMITD
2.560 TWD−0,58%4,89 M1,78203,46 B TWD35,7671,58 TWD+99,94%0,87%Teknologi Elektronik
Pembelian kuat
3008LARGAN PRECISION CO
2.485 TWD−0,80%594,66 K0,78331,67 B TWD15,06165,04 TWD+30,89%3,23%Teknologi Elektronik
Pembelian
6669WIWYNN CORPORATION
2.410 TWD+3,66%4,28 M1,41447,88 B TWD22,47107,27 TWD+51,16%1,81%Layanan Teknologi
Pembelian kuat
3533LOTES CO LTD
1.950 TWD−1,76%1,23 M0,89219,44 B TWD28,8367,64 TWD+29,26%1,30%Teknologi Elektronik
Pembelian kuat
6409VOLTRONIC POWER TECHNOLOGY CORP
1.885 TWD−3,33%107,03 K0,44164,64 B TWD39,8347,33 TWD+7,77%1,92%Produsen Pabrikan
Pembelian
5269ASMEDIA TECHNOLOGY INC
1.880 TWD−0,27%854,62 K0,72140,37 B TWD38,7448,53 TWD+80,77%0,99%Teknologi Elektronik
Pembelian kuat
77734ABLEPRINT TECHNOLOGY CO LTD1.790 TWD−0,83%16,68 K0,3336,25 B TWD51,3834,84 TWD—0,82%Produsen Pabrikan—
33131GRAND PLASTIC TECHNOLOGY CORP1.755 TWD−2,77%414,97 K0,7150,05 B TWD65,1026,96 TWD+34,57%0,89%Teknologi Elektronik
Pembelian kuat
22059KING SLIDE WORKS CO
1.575 TWD−1,25%1,36 M0,93150,09 B TWD33,2547,37 TWD+61,63%0,89%Produsen Pabrikan
Pembelian kuat
33653JENTECH PRECISION INDUSTRIAL CO.
1.510 TWD−2,27%930,2 K0,49213,98 B TWD76,0419,86 TWD+11,30%0,64%Teknologi Elektronik—
77769HON PRECISION INC1.340 TWD−1,83%322,12 K0,43220,58 B TWD15,2887,71 TWD—0,00%Teknologi Elektronik—
2454MEDIATEK INC
1.305 TWD−1,51%4,32 M0,872,08 T TWD19,2067,98 TWD+55,04%4,15%Teknologi Elektronik
Pembelian
3443GLOBAL UNICHIP CORP.
1.220 TWD−0,41%4,37 M2,68163,49 B TWD49,5324,63 TWD−19,76%1,14%Teknologi Elektronik
Pembelian
66515WINWAY TECHNOLOGY CO LTD
1.195 TWD+0,84%794,73 K0,9241,84 B TWD47,4025,21 TWD+8,12%0,93%Layanan Distribusi
Pembelian
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.065 TWD−0,93%31,42 M0,8727,62 T TWD26,6240,00 TWD+15,81%1,30%Teknologi Elektronik
Pembelian kuat
66805FOSITEK CORP
1.045 TWD−1,42%1,55 M0,6371,64 B TWD71,6814,58 TWD+46,35%0,52%Teknologi Elektronik
Pembelian kuat
6781ADVANCED ENERGY SOLUTION HOLDING CO
1.020 TWD−0,97%1,56 M0,9387,13 B TWD45,6422,35 TWD−13,92%1,13%Produsen Pabrikan
Pembelian kuat
3293INTERNATIONAL GAMES SYSTEM CO1.000 TWD−0,50%2,49 M0,51281,8 B TWD35,3828,26 TWD+31,35%1,74%Layanan Teknologi
Netral
44763JINAN ACETATE CHEMICAL CO.
925 TWD+0,11%2,31 M1,1190,4 B TWD12,0077,10 TWD+125,32%1,02%Industri Proses
Netral
66510CHUNGHWA PRECISION TEST TECH CO LTD909 TWD−0,76%1,99 M2,4929,81 B TWD145,406,25 TWD+6,80%0,05%Teknologi Elektronik
Netral
66223MPI CORPORATION874 TWD−2,35%3,67 M0,9782,36 B TWD44,2819,74 TWD+46,39%0,84%Teknologi Elektronik
Pembelian kuat
66472BORA PHARMACEUTICALS CO LTD
823 TWD−4,41%3,63 M1,7784,84 B TWD22,2437,01 TWD+31,63%1,39%Teknologi Kesehatan
Pembelian kuat
1590AIRTAC INTERNATIONAL GROUP
804 TWD+1,13%297,77 K0,57160,8 B TWD21,3837,60 TWD+13,81%2,26%Produsen Pabrikan
Pembelian
66640GALLANT MICRO MACHINING CO LTD794 TWD−2,58%246,85 K0,5120,86 B TWD73,4910,80 TWD+520,86%0,61%Produsen Pabrikan—
4966PARADE TECHNOLOGIES LTD760 TWD−0,65%972,94 K0,8861,31 B TWD23,8931,82 TWD+37,13%1,67%Teknologi Elektronik
Netral
66643M31 TECHNOLOGY CORPORATION745 TWD+1,36%2,06 M3,2130,99 B TWD106,237,01 TWD−37,42%0,91%Layanan Teknologi
Pembelian
33324AURAS TECHNOLOGY CO714 TWD−0,28%2,6 M0,8163,71 B TWD39,1418,24 TWD+34,98%0,89%Teknologi Elektronik
Pembelian
3017ASIA VITAL COMPONENTS CO LTD
711 TWD−0,56%5,03 M0,69275,55 B TWD37,9518,73 TWD+47,00%0,97%Teknologi Elektronik
Pembelian kuat
3665BIZLINK HOLDING INC
710 TWD−1,53%3,16 M0,78134,39 B TWD37,8518,76 TWD+16,36%1,22%Teknologi Elektronik
Pembelian
2345ACCTON TECHNOLOGY CORP
705 TWD−0,56%6,98 M1,05394,03 B TWD40,7017,32 TWD+8,36%1,41%Teknologi Elektronik
Pembelian kuat
44749ADVANCED ECHEM MATERIALS COMPANY LT695 TWD−1,84%495,08 K0,5057,11 B TWD———0,39%Industri Proses—
66526AIROHA TECHNOLOGY CORP
675 TWD−0,74%398,61 K0,54113,07 B TWD51,2913,16 TWD+99,03%0,73%Teknologi Elektronik
Pembelian kuat
44583APEX DYNAMICS INC
670 TWD−2,62%390,73 K0,4653,71 B TWD52,2112,83 TWD+3,26%1,45%Produsen Pabrikan
Pembelian
2207HOTAI MOTOR CO
615 TWD−0,16%186,39 K0,67342,62 B TWD16,7736,67 TWD+123,13%3,25%Layanan Distribusi
Netral
2357ASUSTEK COMPUTER INC
598 TWD−0,33%3,46 M0,53444,17 B TWD13,2445,17 TWD+312,07%2,83%Teknologi Elektronik
Pembelian kuat
6446PHARMAESSENTIA CORP
592 TWD−1,17%2,18 M1,90200,07 B TWD105,545,61 TWD—0,00%Teknologi Kesehatan
Pembelian kuat
66919CALIWAY BIOPHARMACEUTICALS CO LTD
570 TWD+0,53%497,44 K0,7887,45 B TWD———0,00%Teknologi Kesehatan
Pembelian
11519FORTUNE ELECTRIC CO LTD
558 TWD−1,59%3,28 M0,92160,24 B TWD42,7313,06 TWD+93,38%0,96%Produsen Pabrikan
Pembelian kuat
2327YAGEO CORP
536 TWD−1,11%1,72 M0,53275,95 B TWD13,4339,91 TWD+22,85%3,08%Teknologi Elektronik
Pembelian kuat
2383ELITE MATERIAL CO
533 TWD+1,14%9,21 M1,12184 B TWD20,7625,67 TWD+84,32%1,89%Produsen Pabrikan
Pembelian
1476ECLAT TEXTILE CO
528 TWD−0,75%375,04 K0,70144,87 B TWD22,8723,08 TWD+38,64%2,54%Konsumen Tidak Tahan Lama
Pembelian
2379REALTEK SEMICONDUCTOR CORP
524 TWD+2,14%5,57 M2,61268,74 B TWD19,2427,24 TWD+56,02%3,02%Teknologi Elektronik
Pembelian
33680GUDENG PRECISION INDUSTRIAL CO509 TWD−1,36%592,42 K0,8447,84 B TWD41,9812,13 TWD+21,81%1,45%Produsen Pabrikan
Pembelian
66442EZCONN CORPORATION
506 TWD−4,17%3,73 M0,9336,74 B TWD57,568,79 TWD+293,86%0,40%Teknologi Elektronik
Netral
77750SYNTEC TECHNOLOGY CO LTD504 TWD+0,40%15,28 K0,7032,89 B TWD———0,00%Teknologi Elektronik—
66561CHIEF TELECOM INC503 TWD−3,27%409,01 K2,4039,17 B TWD41,2812,19 TWD+3,97%2,04%Komunikasi
Pembelian
77722LINE PAY TAIWAN LIMITED
499 TWD−1,96%612,09 K—30,54 B TWD———0,00%Keuangan
Pembelian kuat
3034NOVATEK MICROELECTRONICS
488,5 TWD+0,21%1,79 M0,60297,26 B TWD14,2534,27 TWD−5,28%6,56%Teknologi Elektronik
Netral
55904POYA INTERNATIONAL CO LTD471,5 TWD−0,11%87,87 K0,4449,48 B TWD18,1326,00 TWD+8,88%4,41%Perdagangan Ritel
Pembelian kuat
22404UNITED INTEGRATION SERVICES CO LTD
456,5 TWD−0,33%1,81 M0,6787 B TWD16,6627,41 TWD+11,24%4,59%Layanan Industri
Pembelian
66187ALL RING TECH CO454,0 TWD−1,63%3,34 M0,7243,02 B TWD41,6810,89 TWD+887,07%0,32%Produsen Pabrikan
Pembelian kuat
33406GENIUS ELECTRONIC OPTICAL CO.LTD
447,5 TWD−0,56%717,9 K1,0350,45 B TWD10,9340,93 TWD+67,52%2,67%Teknologi Elektronik
Pembelian
8299PHISON ELECTRONICS CORP446,0 TWD−0,89%1,53 M0,6991,58 B TWD12,5835,45 TWD+308,02%2,91%Teknologi Elektronik
Pembelian
33583SCIENTECH CORPORATION
444,5 TWD−0,89%1,21 M0,6335,35 B TWD41,9410,60 TWD+40,16%0,89%Teknologi Elektronik
Pembelian
55314MYSON-CENTURY TECHNOLOGY INC441,5 TWD−8,02%177,74 K0,266,49 B TWD42,9010,29 TWD+405,07%0,38%Teknologi Elektronik—
33563MACHVISION INC.
436,0 TWD+6,86%3,98 M4,3525,35 B TWD196,382,22 TWD−80,98%1,72%Produsen Pabrikan—
66231INSYDE SOFTWARE CORP434,0 TWD−3,56%896,5 K1,0419,81 B TWD65,866,59 TWD+65,82%0,46%Layanan Teknologi
Pembelian kuat
2360CHROMA ATE INC
430,0 TWD−0,92%2,72 M1,09182,11 B TWD39,8610,79 TWD+13,26%1,52%Teknologi Elektronik
Pembelian kuat
6488GLOBALWAFERS CO LTD423,5 TWD−0,70%1,11 M0,55201,63 B TWD14,0330,19 TWD−35,10%4,45%Produsen Pabrikan
Pembelian
6415SILERGY CORP
417,5 TWD−0,83%1,5 M0,56161,06 B TWD108,123,86 TWD+0,74%0,47%Teknologi Elektronik
Pembelian
8464NIEN MADE ENTERPRISE CO LTD
400,5 TWD0,00%662,61 K0,91117,35 B TWD18,4021,77 TWD+15,21%3,00%Konsumer Tahan Lama
Pembelian kuat
77751HORNG TERNG AUTOMATION CO LTD400,0 TWD−1,23%31,19 K0,669,89 B TWD———1,48%Produsen Pabrikan—
6121SIMPLO TECHNOLOGY400,0 TWD−1,36%1,31 M0,6373,99 B TWD14,0328,51 TWD−11,09%5,35%Produsen Pabrikan
Pembelian
2308DELTA ELECTRONIC
399,0 TWD+1,92%6,52 M1,291,04 T TWD28,0914,20 TWD+14,50%1,64%Teknologi Elektronik
Pembelian kuat
66890LAI YIH FOOTWEAR CO LTD
395,5 TWD−3,18%876 K0,7498,64 B TWD28,1914,03 TWD+260,44%1,08%Konsumen Tidak Tahan Lama
Pembelian kuat
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
385,5 TWD+0,39%356,62 K0,6228,75 B TWD14,1127,31 TWD+47,46%3,96%Teknologi Elektronik
Netral
6533ANDES TECHNOLOGY CORPORATION
384,0 TWD−1,54%205,38 K0,8519,45 B TWD—−4,73 TWD−91,31%0,38%Layanan Teknologi
Pembelian
33693AIC INC381,5 TWD−0,39%1,04 M0,7616,4 B TWD14,7825,82 TWD+1,73%2,54%Layanan Teknologi—
66937SKYTECH INC
376,5 TWD+9,93%6,93 M5,2423,11 B TWD60,136,26 TWD+37,07%0,58%Layanan Komersil—
44585TECHMAN ROBOT INC365,0 TWD+1,39%10,97 K1,2632,4 B TWD630,070,58 TWD—0,00%Produsen Pabrikan—
66944MEGA UNION TECHNOLOGY INC364,5 TWD−0,82%112,26 K0,7424,88 B TWD19,8518,36 TWD+338,86%1,98%Utilitas—
66491PEGAVISION CORPORATION
363,5 TWD−1,62%570,11 K2,4128,35 B TWD14,2525,50 TWD+21,79%2,71%Teknologi Elektronik
Pembelian
33081LAND MARK OPTOELECTRONICS CORP361,0 TWD−2,30%523,16 K0,1633,32 B TWD—−1,02 TWD−45,72%0,14%Produsen Pabrikan
Netral
33617CYBERPOWER SYSTEMS INC.
359,5 TWD−0,69%342,49 K0,1932,98 B TWD17,9420,04 TWD+36,49%2,19%Produsen Pabrikan
Pembelian
8454MOMO COM INC
359,0 TWD−0,42%366,9 K0,7890,6 B TWD25,9613,83 TWD−0,34%3,91%Perdagangan Ritel
Netral
2395ADVANTECH CO LTD
357,0 TWD−0,83%518,28 K0,36308,25 B TWD35,789,98 TWD−20,25%2,62%Teknologi Elektronik
Netral
88098DURA TEK INC351,0 TWD−1,13%5,58 K0,944,05 B TWD29,6611,83 TWD—1,21%Produsen Pabrikan—
55536ACTER GROUP CORPORATION LTD348,5 TWD+6,41%2,46 M3,1443,24 B TWD16,9220,59 TWD+25,22%3,21%Teknologi Elektronik
Pembelian
66683KEYSTONE MICROTECH CO346,0 TWD0,00%902,6 K3,199,48 B TWD22,8115,17 TWD+16,77%1,88%Teknologi Elektronik
Netral
8996KAORI HEAT TREATMENT CO
343,0 TWD−1,15%1,26 M0,3731,32 B TWD59,205,79 TWD−19,16%1,15%Produsen Pabrikan
Pembelian
88114POSIFLEX TECHNOLOGIES INC
335,0 TWD−1,03%1,32 M0,7625,54 B TWD50,616,62 TWD+18,85%1,39%Teknologi Elektronik
Pembelian kuat
66691YANKEY ENGINEERING CO LTD
335,0 TWD+1,67%657,79 K1,7435,43 B TWD21,1215,86 TWD−2,23%4,05%Layanan Industri—
44766NAN PAO RESINS CHEMICAL CO LTD
333,0 TWD+2,15%388,21 K0,7040,15 B TWD15,1421,99 TWD+25,03%4,60%Industri Proses
Pembelian
77765CHT SECURITY CO LTD329,0 TWD+1,23%98,66 K2,8711,8 B TWD———0,00%Layanan Teknologi—
44770ALLIED SUPREME CORP
322,5 TWD−1,38%129,41 K1,1625,79 B TWD15,2321,18 TWD−5,75%3,67%Industri Proses
Pembelian
66679ZILLTEK TECHNOLOGY CORP320,5 TWD−0,77%115,83 K0,7917,49 B TWD40,457,92 TWD+22,00%1,70%Teknologi Elektronik
Penjualan
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
320,0 TWD−0,16%474,25 K0,6833,23 B TWD15,3920,79 TWD+19,78%3,53%Teknologi Elektronik
Pembelian kuat
6531AP MEMORY TECHNOLOGY CORPORATION
317,5 TWD−0,31%1,89 M1,8051,35 B TWD35,898,85 TWD+26,92%2,20%Teknologi Elektronik
Netral
77728ENLI TECHNOLOGY CO LTD315,5 TWD+3,10%46,08 K2,313,77 B TWD46,256,82 TWD—1,83%Layanan Komersil—
88210CHENBRO MICOM CO
311,5 TWD+2,47%2,36 M1,8637,44 B TWD19,0616,35 TWD+189,21%1,64%Produsen Pabrikan
Pembelian kuat
8467BONNY WORLDWIDE LTD
311,0 TWD+1,30%895,01 K0,9015,93 B TWD31,769,79 TWD+76,88%0,00%Konsumer Tahan Lama—
11477MAKALOT INDUSTRIAL CO
310,0 TWD−1,27%1,22 M0,9376,48 B TWD18,8816,42 TWD+5,48%7,31%Konsumen Tidak Tahan Lama
Pembelian
66670FUSHENG PRECISION CO LTD
309,5 TWD−4,92%499,82 K1,3342,3 B TWD13,4722,97 TWD+12,40%3,78%Konsumer Tahan Lama
Pembelian
66414ENNOCONN CORPORATION
308,5 TWD+2,32%3,3 M6,4142,18 B TWD20,7114,90 TWD−44,17%3,77%Teknologi Elektronik
Pembelian kuat
33491UNIVERSAL MICROWAVE TECHNOLOGY INC306,5 TWD−2,85%677,61 K1,1019,56 B TWD46,476,60 TWD+102,61%1,06%Teknologi Elektronik
Pembelian kuat
66732SENSORTEK TECHNOLOGY CORP306,0 TWD−1,29%226,94 K0,4714,97 B TWD23,5912,97 TWD+10,10%4,03%Teknologi Elektronik—
11560KINIK CO
304,5 TWD−1,30%769,21 K0,4644,2 B TWD47,146,46 TWD+6,54%1,30%Industri Proses
Pembelian
11264TEHMAG FOODS CORPORATION304,0 TWD+0,16%9,21 K0,8111,26 B TWD15,1520,06 TWD+11,03%4,61%Layanan Distribusi—