Pasar Saham Taiwan
Saham Taiwan dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Taiwan inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 3008LARGAN PRECISION CO | 2295TWD | 1.10% | 25TWD | Pembelian Kuat | 1.153M | 2.646B | 302.973BTWD | 12.95 | 177.84TWD | — | Teknologi Elektronik |
 5274ASPEED TECHNOLOGY INC | 2085TWD | −3.02% | −65TWD | Pembelian | 445.47K | 928.805M | 81.282BTWD | 39.73 | 54.27TWD | — | Teknologi Elektronik |
 6409VOLTRONIC POWER TECHNOLOGY CORP | 1730TWD | 8.13% | 130TWD | Pembelian Kuat | 268.768K | 464.969M | 139.815BTWD | 35.69 | 45.01TWD | — | Produsen Pabrikan |
 3529EMEMORY TECHNOLOGY INC. | 1460TWD | 0.34% | 5TWD | Pembelian | 809.169K | 1.181B | 108.568BTWD | 74.12 | 19.69TWD | — | Teknologi Elektronik |
 1590AIRTAC INTERNATIONAL GROUP | 945TWD | 3.96% | 36TWD | Pembelian Kuat | 1.096M | 1.036B | 181.8BTWD | 28.92 | 31.44TWD | — | Produsen Pabrikan |
 3661ALCHIP TECHNOLOGIES LIMITD | 927TWD | 2.77% | 25TWD | Pembelian Kuat | 5.683M | 5.268B | 64.34BTWD | 40.28 | 23.52TWD | — | Teknologi Elektronik |
 6669WIWYNN CORPORATION | 880TWD | 1.38% | 12TWD | Pembelian | 675.573K | 594.504M | 151.762BTWD | 11.87 | 73.43TWD | — | Layanan Teknologi |
 3533LOTES CO LTD | 864TWD | −1.03% | −9TWD | Pembelian | 467.41K | 403.842M | 92.963BTWD | 16.33 | 54.66TWD | — | Teknologi Elektronik |
 6781ADVANCED ENERGY SOLUTION HOLDING CO | 808TWD | 5.48% | 42TWD | Pembelian | 3.06M | 2.472B | 65.431BTWD | 21.07 | 36.42TWD | — | Produsen Pabrikan |
 4966PARADE TECHNOLOGIES LTD | 794TWD | 1.53% | 12TWD | Pembelian | 1.413M | 1.122B | 63.113BTWD | 10.71 | 74.16TWD | — | Teknologi Elektronik |
 5269ASMEDIA TECHNOLOGY INC | 741TWD | 0.27% | 2TWD | Pembelian | 3.139M | 2.326B | 51.261BTWD | 17.02 | 43.57TWD | 246 | Teknologi Elektronik |
 2454MEDIATEK INC | 733TWD | 2.81% | 20TWD | Pembelian | 9.38M | 6.875B | 1.135TTWD | 8.74 | 81.84TWD | — | Teknologi Elektronik |
 3443GLOBAL UNICHIP CORP. | 731TWD | 0.55% | 4TWD | Pembelian | 4.792M | 3.503B | 97.427BTWD | 33.96 | 21.48TWD | — | Teknologi Elektronik |
 2207HOTAI MOTOR CO | 650TWD | 1.72% | 11TWD | Pembelian Kuat | 507.777K | 330.055M | 349.009BTWD | — | −12.14TWD | 7.813K | Layanan Distribusi |
 8454MOMO COM INC | 600TWD | −0.33% | −2TWD | Netral | 1.151M | 690.551M | 131.532BTWD | 39.49 | 15.24TWD | — | Perdagangan Ritel |
| 66526AIROHA | 585TWD | 0.69% | 5TWD | Pembelian | 12.924K | 7.586M | 84.83BTWD | — | — | — | Teknologi Elektronik |
 6446PHARMAESSENTIA CORP | 530TWD | 7.51% | 37TWD | Pembelian Kuat | 14.384M | 7.624B | 146.917BTWD | — | −7.69TWD | — | Teknologi Kesehatan |
 6533ANDES TECHNOLOGY CORPORATION | 529TWD | 0.38% | 2TWD | Pembelian | 2.836M | 1.5B | 26.693BTWD | 51.79 | 10.24TWD | — | Layanan Teknologi |
| 66510CHUNGHWA PRECISION TEST TECH CO LTD | 520TWD | 6.01% | 30TWD | Pembelian Kuat | 1.812M | 942.476M | 16.083BTWD | 18.53 | 26.62TWD | 1.183K | Teknologi Elektronik |
| 66643M31 TECHNOLOGY CORPORATION | 508TWD | 0.59% | 3TWD | Pembelian | 1.726M | 876.8M | 15.906BTWD | 45.83 | 11.05TWD | — | Layanan Teknologi |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 490.0TWD | 0.62% | 3.0TWD | Pembelian | 57.463M | 28.157B | 12.628TTWD | 14.24 | 34.20TWD | 65.152K | Teknologi Elektronik |
 6488GLOBALWAFERS CO LTD | 470.0TWD | 1.08% | 5.0TWD | Pembelian | 2.19M | 1.029B | 201.449BTWD | 18.42 | 26.87TWD | — | Produsen Pabrikan |
 2327YAGEO CORP | 463.0TWD | 5.71% | 25.0TWD | Pembelian | 4.659M | 2.157B | 182.76BTWD | 8.00 | 55.75TWD | — | Teknologi Elektronik |
 1476ECLAT TEXTILE CO | 457.0TWD | 1.56% | 7.0TWD | Pembelian | 930.495K | 425.236M | 123.465BTWD | 16.91 | 26.61TWD | — | Konsumen Tidak Tahan Lama |
 6415SILERGY CORP | 450.0TWD | −3.64% | −17.0TWD | Penjualan Kuat | 3.073M | 1.383B | 177.393BTWD | 28.58 | 17.30TWD | — | Teknologi Elektronik |
| 55904POYA INTERNATIONAL CO LTD | 450.0TWD | 1.81% | 8.0TWD | Netral | 768.343K | 345.754M | 45.164BTWD | 23.01 | 19.27TWD | — | Perdagangan Ritel |
| 66472BORA PHARMACEUTICALS CO LTD | 449.0TWD | 5.28% | 22.5TWD | Pembelian Kuat | 1.721M | 772.673M | 32.15BTWD | 28.48 | 15.01TWD | — | Teknologi Kesehatan |
| 66515WINWAY TECHNOLOGY CO LTD | 440.5TWD | 0.69% | 3.0TWD | Pembelian | 1.445M | 636.531M | 15.113BTWD | 16.16 | 27.35TWD | — | Layanan Distribusi |
| 22059KING SLIDE WORKS CO | 412.5TWD | 0.73% | 3.0TWD | Penjualan | 261.413K | 107.833M | 39.024BTWD | 9.80 | 42.13TWD | 1.272K | Produsen Pabrikan |
| 66763GREEN WORLD FINTECH SERVICE CO LTD | 399.0TWD | −0.50% | −2.0TWD | Pembelian | 39.634K | 15.814M | 7.179BTWD | 20.64 | 19.43TWD | — | Layanan Teknologi |
| 33406GENIUS ELECTRONIC OPTICAL CO.LTD | 393.5TWD | −0.25% | −1.0TWD | Pembelian | 4.16M | 1.637B | 44.468BTWD | 13.32 | 29.81TWD | — | Teknologi Elektronik |
 3293INTERNATIONAL GAMES SYSTEM CO | 388.5TWD | 0.65% | 2.5TWD | Pembelian | 745.867K | 289.769M | 54.388BTWD | 10.51 | 37.80TWD | — | Layanan Teknologi |
| 33653JENTECH PRECISION INDUSTRIAL CO. | 379.0TWD | 0.80% | 3.0TWD | Pembelian | 517.74K | 196.223M | 50.115BTWD | 24.35 | 16.44TWD | — | Teknologi Elektronik |
| 66617GONGWIN | 348.5TWD | 0.29% | 1.0TWD | Penjualan | 193.556K | 67.454M | 39.298BTWD | — | −1.37TWD | — | Layanan Distribusi |
| 66491PEGAVISION CORPORATION | 344.0TWD | −1.57% | −5.5TWD | Pembelian | 644.006K | 221.538M | 24.465BTWD | 16.53 | 21.30TWD | — | Teknologi Elektronik |
 2395ADVANTECH CO LTD | 333.0TWD | 4.23% | 13.5TWD | Pembelian | 2.646M | 881.259M | 248.521BTWD | 23.92 | 13.52TWD | — | Teknologi Elektronik |
 8299PHISON ELECTRONICS CORP | 326.5TWD | 0.00% | 0.0TWD | Netral | 889.866K | 290.541M | 64.345BTWD | 9.62 | 35.58TWD | — | Teknologi Elektronik |
| 44770ALLIED SUPREME CORP | 324.5TWD | 6.39% | 19.5TWD | Pembelian Kuat | 2.493M | 809.022M | 24.103BTWD | 15.33 | 20.24TWD | — | Industri Proses |
 8478ALEXANDER MARINE CO LTD | 320.5TWD | −0.93% | −3.0TWD | Pembelian | 4.915M | 1.575B | 28.459BTWD | 17.77 | 18.27TWD | — | Konsumen Tahan Lama |
 2379REALTEK SEMICONDUCTOR CORP | 317.0TWD | 0.79% | 2.5TWD | Netral | 8.582M | 2.72B | 161.296BTWD | 8.76 | 36.49TWD | — | Teknologi Elektronik |
| 33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 310.5TWD | 2.64% | 8.0TWD | Pembelian | 896.174K | 278.262M | 22.559BTWD | 4.85 | 64.31TWD | — | Teknologi Elektronik |
 6121SIMPLO TECHNOLOGY | 303.0TWD | −0.16% | −0.5TWD | Pembelian | 666.871K | 202.062M | 58.073BTWD | 7.94 | 38.41TWD | — | Produsen Pabrikan |
 2308DELTA ELECTRONIC | 302.0TWD | 1.34% | 4.0TWD | Pembelian Kuat | 8.24M | 2.488B | 774.068BTWD | 25.05 | 11.94TWD | — | Teknologi Elektronik |
| 66469GREAT TREE PHARMACY CO LTD | 299.5TWD | 1.87% | 5.5TWD | Pembelian Kuat | 528.976K | 158.428M | 26.206BTWD | 45.41 | 6.68TWD | — | Teknologi Kesehatan |
 3034NOVATEK MICROELECTRONICS | 298.5TWD | 1.88% | 5.5TWD | Pembelian | 5.929M | 1.77B | 178.294BTWD | 5.12 | 57.29TWD | — | Teknologi Elektronik |
 8464NIEN MADE ENTERPRISE CO LTD | 291.0TWD | −0.17% | −0.5TWD | Pembelian | 1.138M | 331.194M | 85.415BTWD | 13.92 | 20.94TWD | — | Konsumen Tahan Lama |
 4743ONENESS BIOTECH CO LTD | 286.0TWD | −0.35% | −1.0TWD | Pembelian | 7.663M | 2.192B | 111.109BTWD | 98.73 | 2.93TWD | — | Teknologi Kesehatan |
| 66561CHIEF TELECOM INC | 280.0TWD | 0.00% | 0.0TWD | Netral | 9.599K | 2.688M | 19.791BTWD | 25.11 | 11.20TWD | — | Komunikasi |
| 66719UPI SEMICONDUCTOR CORP | 278.5TWD | 0.91% | 2.5TWD | Pembelian | 2.148M | 598.103M | 21.613BTWD | 15.80 | 19.03TWD | 322 | Teknologi Elektronik |
| 66782VISCO VISION INC | 275.5TWD | 0.73% | 2.0TWD | — | 1.32M | 363.637M | 14.968BTWD | — | — | — | Teknologi Elektronik |
 2912PRESIDENT CHAIN STORE CORP | 272.5TWD | 1.49% | 4.0TWD | Pembelian | 2.986M | 813.625M | 279.139BTWD | — | 9.26TWD | — | Perdagangan Ritel |
 2345ACCTON TECHNOLOGY CORP | 271.5TWD | 1.31% | 3.5TWD | Pembelian | 2.871M | 779.494M | 149.503BTWD | 20.51 | 13.17TWD | — | Teknologi Elektronik |
 3023SINBON ELECTRONICS CO LTD | 271.0TWD | 0.74% | 2.0TWD | Pembelian | 255.256K | 69.174M | 63.641BTWD | 23.55 | 11.62TWD | 8.254K | Layanan Distribusi |
 8046NAN YA PRINTED CIRCUIT BOARD CORP | 269.5TWD | 0.94% | 2.5TWD | Pembelian | 5.827M | 1.57B | 172.526BTWD | 9.68 | 27.58TWD | — | Teknologi Elektronik |
 2357ASUSTEK COMPUTER INC | 266.0TWD | −0.37% | −1.0TWD | Pembelian | 3.755M | 998.85M | 198.317BTWD | 6.57 | 41.16TWD | — | Teknologi Elektronik |
| 33218UNIVERSAL VISION BIOTECHNOLOGY CO | 265.5TWD | 0.00% | 0.0TWD | Pembelian | 404.548K | 107.407M | 21.221BTWD | 26.87 | 9.89TWD | — | Layanan Kesehatan |
 3665BIZLINK HOLDING INC | 250.5TWD | 0.80% | 2.0TWD | Penjualan | 1.956M | 490.037M | 38.872BTWD | 11.45 | 23.26TWD | — | Teknologi Elektronik |
| 11264TEHMAG FOODS CORPORATION | 249.0TWD | 0.40% | 1.0TWD | Pembelian | 6.876K | 1.712M | 9.189BTWD | 14.05 | 17.67TWD | — | Layanan Distribusi |
| 66803ECOVE ENVIRONMENT CORP | 246.0TWD | −0.20% | −0.5TWD | Penjualan | 23.163K | 5.698M | 16.972BTWD | 17.66 | 14.07TWD | 1.04K | Layanan Industri |
| 33680GUDENG PRECISION INDUSTRIAL CO | 244.5TWD | 2.73% | 6.5TWD | Pembelian | 1.136M | 277.709M | 19.908BTWD | 22.32 | 10.83TWD | — | Produsen Pabrikan |
| 11795LOTUS PHARMACEUTICAL CO | 244.0TWD | 4.50% | 10.5TWD | Pembelian | 4.176M | 1.019B | 60.664BTWD | 19.71 | 11.91TWD | — | Teknologi Kesehatan |
| 11565ST SHINE OPTICAL | 243.5TWD | 0.41% | 1.0TWD | Pembelian | 62.546K | 15.23M | 12.226BTWD | 11.54 | 21.16TWD | — | Teknologi Kesehatan |
| 11256SUNJUICE HOLDINGS CO LIMITED | 243.0TWD | 7.05% | 16.0TWD | Pembelian | 19.1K | 4.641M | 7.682BTWD | 19.84 | 11.45TWD | — | Konsumen Tidak Tahan Lama |
 6789VISERA TECHNOLOGIES COMPANY LTD | 239.5TWD | 9.86% | 21.5TWD | Pembelian | 7.019M | 1.681B | 68.717BTWD | 32.04 | 6.89TWD | — | Teknologi Elektronik |
| 33131GRAND PLASTIC TECHNOLOGY CORP | 238.0TWD | 1.49% | 3.5TWD | Pembelian | 162.93K | 38.777M | 6.688BTWD | 8.26 | 28.55TWD | — | Teknologi Elektronik |
| 66732SENSORTEK TECHNOLOGY CORP | 238.0TWD | 2.59% | 6.0TWD | Pembelian | 145.997K | 34.747M | 11.348BTWD | 10.77 | 21.71TWD | — | Teknologi Elektronik |
| 22707FORMOSA INTERNATIONAL HOTELS CORP | 236.5TWD | 10.00% | 21.5TWD | Pembelian Kuat | 3.486M | 824.353M | 27.392BTWD | 30.58 | 7.05TWD | — | Layanan Konsumen |
| 11477MAKALOT INDUSTRIAL CO | 233.0TWD | 3.56% | 8.0TWD | Pembelian | 3.07M | 715.284M | 54.418BTWD | 16.05 | 14.09TWD | — | Konsumen Tidak Tahan Lama |
| 66679ZILLTEK TECHNOLOGY CORP | 232.0TWD | −0.85% | −2.0TWD | Pembelian | 1.022M | 237M | 12.601BTWD | 17.42 | 13.71TWD | — | Teknologi Elektronik |
 9921GIANT MANUFACTURING CO | 230.0TWD | −0.43% | −1.0TWD | Penjualan | 1.384M | 318.4M | 89.782BTWD | 13.17 | 17.80TWD | — | Konsumen Tahan Lama |
| 33558SENAO NETWORKS INC | 221.0TWD | 0.91% | 2.0TWD | Pembelian | 4.009M | 886.068M | 10.744BTWD | 12.08 | 18.26TWD | — | Teknologi Elektronik |
| 66762DELTA ASIA INTERNATIONAL CORPORATIO | 220.0TWD | 0.00% | 0.0TWD | Pembelian | 1K | 220K | 5.696BTWD | 36.71 | 5.99TWD | 133 | Teknologi Kesehatan |
| 22247PAN GERMAN UNIVERSAL MOTORS LTD | 216.0TWD | 0.23% | 0.5TWD | Pembelian | 121.831K | 26.315M | 17.393BTWD | 12.35 | 17.45TWD | — | Perdagangan Ritel |
| 66756VIA LABS INC | 216.0TWD | 1.17% | 2.5TWD | Pembelian | 1.711M | 369.531M | 14.627BTWD | 16.23 | 13.62TWD | — | Teknologi Elektronik |
| 66670FUSHENG PRECISION CO LTD | 216.0TWD | 3.35% | 7.0TWD | Pembelian Kuat | 864.796K | 186.796M | 27.385BTWD | 6.50 | 32.72TWD | — | Konsumen Tahan Lama |
| 66683KEYSTONE MICROTECH CO | 215.0TWD | 3.12% | 6.5TWD | Pembelian Kuat | 1.277M | 274.639M | 5.677BTWD | 13.34 | 15.78TWD | 282 | Teknologi Elektronik |
| 66903JH | 213TWD | −0.47% | −1TWD | Pembelian | 25.247K | 5.378M | 8.142BTWD | 7.31 | 29.29TWD | — | Layanan Industri |
| 22753BAFANG YUNJI INTERNATIONAL CO LTD | 211.0TWD | 1.93% | 4.0TWD | Pembelian Kuat | 3.526M | 744.021M | 13.725BTWD | 21.39 | 9.74TWD | — | Layanan Konsumen |
 2227YULON NISSAN MOTOR CO.LTD | 210.0TWD | 0.72% | 1.5TWD | Pembelian | 68.532K | 14.392M | 62.55BTWD | 22.62 | 9.22TWD | — | Konsumen Tahan Lama |
| 22729TTFB COMPANY LTD | 208.0TWD | 1.96% | 4.0TWD | Pembelian Kuat | 256.101K | 53.269M | 6.141BTWD | 43.01 | 5.70TWD | — | Layanan Konsumen |
| 44749ECSC | 208TWD | 5.05% | 10TWD | Pembelian Kuat | 711.746K | 148.043M | 15.967BTWD | — | — | — | Industri Proses |
| 66146SPORTON INTERNATIONAL INC | 206.0TWD | 3.78% | 7.5TWD | Pembelian | 279.582K | 57.594M | 19.258BTWD | 13.05 | 15.29TWD | — | Layanan Komersil |
| 66414ENNOCONN CORPORATION | 206.0TWD | 0.98% | 2.0TWD | Pembelian | 401.421K | 82.693M | 21.497BTWD | 14.62 | 18.21TWD | — | Teknologi Elektronik |
| 66712EVER SUPREME BIO TECHNOLOGY CO LTD | 205.0TWD | 0.74% | 1.5TWD | Pembelian | 1.088M | 223.065M | 13.867BTWD | 91.58 | 2.24TWD | — | Teknologi Kesehatan |
 5871CHAILEASE HOLDING COMPANY LIMITED | 201.5TWD | 4.68% | 9.0TWD | Pembelian Kuat | 10.948M | 2.206B | 304.711BTWD | 11.36 | 17.00TWD | — | Finansial |
| 33454VIVOTEK INC | 200.5TWD | −0.50% | −1.0TWD | Pembelian | 22.669M | 4.545B | 17.365BTWD | 33.05 | 6.13TWD | — | Teknologi Elektronik |
 2360CHROMA ATE INC | 198.5TWD | 4.75% | 9.0TWD | Pembelian Kuat | 2.177M | 432.199M | 80.28BTWD | 16.34 | 11.66TWD | — | Teknologi Elektronik |
 6531AP MEMORY TECHNOLOGY CORPORATION | 198.0TWD | −0.50% | −1.0TWD | Pembelian | 3.585M | 709.797M | 32.034BTWD | 13.10 | 15.37TWD | — | Teknologi Elektronik |
| 44768INGENTEC CORPORATION | 197.0TWD | 1.55% | 3.0TWD | Pembelian | 2.736M | 538.971M | 7.164BTWD | 40.74 | 4.77TWD | — | Industri Proses |
| 33130104 CORP | 196.0TWD | 1.55% | 3.0TWD | Pembelian Kuat | 6.219K | 1.219M | 6.406BTWD | 13.73 | 14.15TWD | — | Layanan Teknologi |
| 66691YANKEY ENGINEERING CO LTD | 195.5TWD | 0.77% | 1.5TWD | Pembelian Kuat | 106.934K | 20.906M | 13.174BTWD | 8.14 | 23.84TWD | 569 | Layanan Industri |
| 66271TONG HSING ELECTRONIC INDUSTRIES LT | 194.0TWD | 0.52% | 1.0TWD | Pembelian | 1.2M | 232.742M | 34.422BTWD | 10.17 | 19.10TWD | — | Teknologi Elektronik |
| 33413FOXSEMICON INTEGRATED TECHNOLOGY IN | 191.5TWD | 1.59% | 3.0TWD | Pembelian | 304.829K | 58.375M | 18.218BTWD | 8.63 | 24.44TWD | — | Teknologi Elektronik |
| 33611TSC AUTO ID TECHNOLOGY CO LTD | 191.0TWD | 0.00% | 0.0TWD | Pembelian Kuat | 32.171K | 6.145M | 8.116BTWD | 9.24 | 20.81TWD | — | Teknologi Elektronik |
 2383ELITE MATERIAL CO | 190.5TWD | 4.38% | 8.0TWD | Pembelian | 5.79M | 1.103B | 60.758BTWD | 11.81 | 15.63TWD | — | Produsen Pabrikan |
| 88016SITRONIX TECHNOLOGY CORP | 190.5TWD | 1.33% | 2.5TWD | Pembelian | 1.226M | 233.57M | 22.535BTWD | 4.56 | 41.84TWD | — | Teknologi Elektronik |
| 33228RDC SEMICONDUCTOR CO | 189.5TWD | −2.32% | −4.5TWD | Penjualan | 1.274M | 241.355M | 13.152BTWD | 158.80 | 1.22TWD | — | Teknologi Elektronik |
| 55903TAIWAN FAMILYMART CO | 189.0TWD | 0.80% | 1.5TWD | Pembelian | 33.227K | 6.28M | 41.854BTWD | 30.50 | 6.16TWD | — | Perdagangan Ritel |
| 44583APEX DYNAMICS INC | 188.5TWD | 2.45% | 4.5TWD | Pembelian | 18.087K | 3.409M | 14.752BTWD | 12.39 | 14.86TWD | — | Produsen Pabrikan |
| 55289INNODISK CORPORATION | 188.0TWD | 0.53% | 1.0TWD | Pembelian | 131.339K | 24.692M | 16.17BTWD | 9.23 | 20.42TWD | — | Teknologi Elektronik |