Saham Taiwan dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Taiwan inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
3008LARGAN PRECISION CO
2295TWD1.10%25TWD
Pembelian Kuat
1.153M2.646B302.973BTWD12.95177.84TWDTeknologi Elektronik
5274ASPEED TECHNOLOGY INC2085TWD−3.02%−65TWD
Pembelian
445.47K928.805M81.282BTWD39.7354.27TWDTeknologi Elektronik
6409VOLTRONIC POWER TECHNOLOGY CORP
1730TWD8.13%130TWD
Pembelian Kuat
268.768K464.969M139.815BTWD35.6945.01TWDProdusen Pabrikan
3529EMEMORY TECHNOLOGY INC.1460TWD0.34%5TWD
Pembelian
809.169K1.181B108.568BTWD74.1219.69TWDTeknologi Elektronik
1590AIRTAC INTERNATIONAL GROUP
945TWD3.96%36TWD
Pembelian Kuat
1.096M1.036B181.8BTWD28.9231.44TWDProdusen Pabrikan
3661ALCHIP TECHNOLOGIES LIMITD
927TWD2.77%25TWD
Pembelian Kuat
5.683M5.268B64.34BTWD40.2823.52TWDTeknologi Elektronik
6669WIWYNN CORPORATION
880TWD1.38%12TWD
Pembelian
675.573K594.504M151.762BTWD11.8773.43TWDLayanan Teknologi
3533LOTES CO LTD
864TWD−1.03%−9TWD
Pembelian
467.41K403.842M92.963BTWD16.3354.66TWDTeknologi Elektronik
6781ADVANCED ENERGY SOLUTION HOLDING CO
808TWD5.48%42TWD
Pembelian
3.06M2.472B65.431BTWD21.0736.42TWDProdusen Pabrikan
4966PARADE TECHNOLOGIES LTD794TWD1.53%12TWD
Pembelian
1.413M1.122B63.113BTWD10.7174.16TWDTeknologi Elektronik
5269ASMEDIA TECHNOLOGY INC
741TWD0.27%2TWD
Pembelian
3.139M2.326B51.261BTWD17.0243.57TWD246Teknologi Elektronik
2454MEDIATEK INC
733TWD2.81%20TWD
Pembelian
9.38M6.875B1.135TTWD8.7481.84TWDTeknologi Elektronik
3443GLOBAL UNICHIP CORP.
731TWD0.55%4TWD
Pembelian
4.792M3.503B97.427BTWD33.9621.48TWDTeknologi Elektronik
2207HOTAI MOTOR CO
650TWD1.72%11TWD
Pembelian Kuat
507.777K330.055M349.009BTWD−12.14TWD7.813KLayanan Distribusi
8454MOMO COM INC
600TWD−0.33%−2TWD
Netral
1.151M690.551M131.532BTWD39.4915.24TWDPerdagangan Ritel
6526AIROHA585TWD0.69%5TWD
Pembelian
12.924K7.586M84.83BTWDTeknologi Elektronik
6446PHARMAESSENTIA CORP530TWD7.51%37TWD
Pembelian Kuat
14.384M7.624B146.917BTWD−7.69TWDTeknologi Kesehatan
6533ANDES TECHNOLOGY CORPORATION
529TWD0.38%2TWD
Pembelian
2.836M1.5B26.693BTWD51.7910.24TWDLayanan Teknologi
6510CHUNGHWA PRECISION TEST TECH CO LTD520TWD6.01%30TWD
Pembelian Kuat
1.812M942.476M16.083BTWD18.5326.62TWD1.183KTeknologi Elektronik
6643M31 TECHNOLOGY CORPORATION508TWD0.59%3TWD
Pembelian
1.726M876.8M15.906BTWD45.8311.05TWDLayanan Teknologi
2330TAIWAN SEMICONDUCTOR MANUFACTURING
490.0TWD0.62%3.0TWD
Pembelian
57.463M28.157B12.628TTWD14.2434.20TWD65.152KTeknologi Elektronik
6488GLOBALWAFERS CO LTD470.0TWD1.08%5.0TWD
Pembelian
2.19M1.029B201.449BTWD18.4226.87TWDProdusen Pabrikan
2327YAGEO CORP
463.0TWD5.71%25.0TWD
Pembelian
4.659M2.157B182.76BTWD8.0055.75TWDTeknologi Elektronik
1476ECLAT TEXTILE CO
457.0TWD1.56%7.0TWD
Pembelian
930.495K425.236M123.465BTWD16.9126.61TWDKonsumen Tidak Tahan Lama
6415SILERGY CORP
450.0TWD−3.64%−17.0TWD
Penjualan Kuat
3.073M1.383B177.393BTWD28.5817.30TWDTeknologi Elektronik
5904POYA INTERNATIONAL CO LTD450.0TWD1.81%8.0TWD
Netral
768.343K345.754M45.164BTWD23.0119.27TWDPerdagangan Ritel
6472BORA PHARMACEUTICALS CO LTD449.0TWD5.28%22.5TWD
Pembelian Kuat
1.721M772.673M32.15BTWD28.4815.01TWDTeknologi Kesehatan
6515WINWAY TECHNOLOGY CO LTD
440.5TWD0.69%3.0TWD
Pembelian
1.445M636.531M15.113BTWD16.1627.35TWDLayanan Distribusi
2059KING SLIDE WORKS CO
412.5TWD0.73%3.0TWD
Penjualan
261.413K107.833M39.024BTWD9.8042.13TWD1.272KProdusen Pabrikan
6763GREEN WORLD FINTECH SERVICE CO LTD399.0TWD−0.50%−2.0TWD
Pembelian
39.634K15.814M7.179BTWD20.6419.43TWDLayanan Teknologi
3406GENIUS ELECTRONIC OPTICAL CO.LTD
393.5TWD−0.25%−1.0TWD
Pembelian
4.16M1.637B44.468BTWD13.3229.81TWDTeknologi Elektronik
3293INTERNATIONAL GAMES SYSTEM CO388.5TWD0.65%2.5TWD
Pembelian
745.867K289.769M54.388BTWD10.5137.80TWDLayanan Teknologi
3653JENTECH PRECISION INDUSTRIAL CO.
379.0TWD0.80%3.0TWD
Pembelian
517.74K196.223M50.115BTWD24.3516.44TWDTeknologi Elektronik
6617GONGWIN348.5TWD0.29%1.0TWD
Penjualan
193.556K67.454M39.298BTWD−1.37TWDLayanan Distribusi
6491PEGAVISION CORPORATION
344.0TWD−1.57%−5.5TWD
Pembelian
644.006K221.538M24.465BTWD16.5321.30TWDTeknologi Elektronik
2395ADVANTECH CO LTD
333.0TWD4.23%13.5TWD
Pembelian
2.646M881.259M248.521BTWD23.9213.52TWDTeknologi Elektronik
8299PHISON ELECTRONICS CORP326.5TWD0.00%0.0TWD
Netral
889.866K290.541M64.345BTWD9.6235.58TWDTeknologi Elektronik
4770ALLIED SUPREME CORP
324.5TWD6.39%19.5TWD
Pembelian Kuat
2.493M809.022M24.103BTWD15.3320.24TWDIndustri Proses
8478ALEXANDER MARINE CO LTD
320.5TWD−0.93%−3.0TWD
Pembelian
4.915M1.575B28.459BTWD17.7718.27TWDKonsumen Tahan Lama
2379REALTEK SEMICONDUCTOR CORP
317.0TWD0.79%2.5TWD
Netral
8.582M2.72B161.296BTWD8.7636.49TWDTeknologi Elektronik
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
310.5TWD2.64%8.0TWD
Pembelian
896.174K278.262M22.559BTWD4.8564.31TWDTeknologi Elektronik
6121SIMPLO TECHNOLOGY303.0TWD−0.16%−0.5TWD
Pembelian
666.871K202.062M58.073BTWD7.9438.41TWDProdusen Pabrikan
2308DELTA ELECTRONIC
302.0TWD1.34%4.0TWD
Pembelian Kuat
8.24M2.488B774.068BTWD25.0511.94TWDTeknologi Elektronik
6469GREAT TREE PHARMACY CO LTD299.5TWD1.87%5.5TWD
Pembelian Kuat
528.976K158.428M26.206BTWD45.416.68TWDTeknologi Kesehatan
3034NOVATEK MICROELECTRONICS
298.5TWD1.88%5.5TWD
Pembelian
5.929M1.77B178.294BTWD5.1257.29TWDTeknologi Elektronik
8464NIEN MADE ENTERPRISE CO LTD
291.0TWD−0.17%−0.5TWD
Pembelian
1.138M331.194M85.415BTWD13.9220.94TWDKonsumen Tahan Lama
4743ONENESS BIOTECH CO LTD286.0TWD−0.35%−1.0TWD
Pembelian
7.663M2.192B111.109BTWD98.732.93TWDTeknologi Kesehatan
6561CHIEF TELECOM INC280.0TWD0.00%0.0TWD
Netral
9.599K2.688M19.791BTWD25.1111.20TWDKomunikasi
6719UPI SEMICONDUCTOR CORP
278.5TWD0.91%2.5TWD
Pembelian
2.148M598.103M21.613BTWD15.8019.03TWD322Teknologi Elektronik
6782VISCO VISION INC
275.5TWD0.73%2.0TWD1.32M363.637M14.968BTWDTeknologi Elektronik
2912PRESIDENT CHAIN STORE CORP
272.5TWD1.49%4.0TWD
Pembelian
2.986M813.625M279.139BTWD9.26TWDPerdagangan Ritel
2345ACCTON TECHNOLOGY CORP
271.5TWD1.31%3.5TWD
Pembelian
2.871M779.494M149.503BTWD20.5113.17TWDTeknologi Elektronik
3023SINBON ELECTRONICS CO LTD
271.0TWD0.74%2.0TWD
Pembelian
255.256K69.174M63.641BTWD23.5511.62TWD8.254KLayanan Distribusi
8046NAN YA PRINTED CIRCUIT BOARD CORP
269.5TWD0.94%2.5TWD
Pembelian
5.827M1.57B172.526BTWD9.6827.58TWDTeknologi Elektronik
2357ASUSTEK COMPUTER INC
266.0TWD−0.37%−1.0TWD
Pembelian
3.755M998.85M198.317BTWD6.5741.16TWDTeknologi Elektronik
3218UNIVERSAL VISION BIOTECHNOLOGY CO265.5TWD0.00%0.0TWD
Pembelian
404.548K107.407M21.221BTWD26.879.89TWDLayanan Kesehatan
3665BIZLINK HOLDING INC
250.5TWD0.80%2.0TWD
Penjualan
1.956M490.037M38.872BTWD11.4523.26TWDTeknologi Elektronik
1264TEHMAG FOODS CORPORATION249.0TWD0.40%1.0TWD
Pembelian
6.876K1.712M9.189BTWD14.0517.67TWDLayanan Distribusi
6803ECOVE ENVIRONMENT CORP246.0TWD−0.20%−0.5TWD
Penjualan
23.163K5.698M16.972BTWD17.6614.07TWD1.04KLayanan Industri
3680GUDENG PRECISION INDUSTRIAL CO244.5TWD2.73%6.5TWD
Pembelian
1.136M277.709M19.908BTWD22.3210.83TWDProdusen Pabrikan
1795LOTUS PHARMACEUTICAL CO
244.0TWD4.50%10.5TWD
Pembelian
4.176M1.019B60.664BTWD19.7111.91TWDTeknologi Kesehatan
1565ST SHINE OPTICAL243.5TWD0.41%1.0TWD
Pembelian
62.546K15.23M12.226BTWD11.5421.16TWDTeknologi Kesehatan
1256SUNJUICE HOLDINGS CO LIMITED
243.0TWD7.05%16.0TWD
Pembelian
19.1K4.641M7.682BTWD19.8411.45TWDKonsumen Tidak Tahan Lama
6789VISERA TECHNOLOGIES COMPANY LTD
239.5TWD9.86%21.5TWD
Pembelian
7.019M1.681B68.717BTWD32.046.89TWDTeknologi Elektronik
3131GRAND PLASTIC TECHNOLOGY CORP238.0TWD1.49%3.5TWD
Pembelian
162.93K38.777M6.688BTWD8.2628.55TWDTeknologi Elektronik
6732SENSORTEK TECHNOLOGY CORP238.0TWD2.59%6.0TWD
Pembelian
145.997K34.747M11.348BTWD10.7721.71TWDTeknologi Elektronik
2707FORMOSA INTERNATIONAL HOTELS CORP
236.5TWD10.00%21.5TWD
Pembelian Kuat
3.486M824.353M27.392BTWD30.587.05TWDLayanan Konsumen
1477MAKALOT INDUSTRIAL CO
233.0TWD3.56%8.0TWD
Pembelian
3.07M715.284M54.418BTWD16.0514.09TWDKonsumen Tidak Tahan Lama
6679ZILLTEK TECHNOLOGY CORP232.0TWD−0.85%−2.0TWD
Pembelian
1.022M237M12.601BTWD17.4213.71TWDTeknologi Elektronik
9921GIANT MANUFACTURING CO
230.0TWD−0.43%−1.0TWD
Penjualan
1.384M318.4M89.782BTWD13.1717.80TWDKonsumen Tahan Lama
3558SENAO NETWORKS INC221.0TWD0.91%2.0TWD
Pembelian
4.009M886.068M10.744BTWD12.0818.26TWDTeknologi Elektronik
6762DELTA ASIA INTERNATIONAL CORPORATIO220.0TWD0.00%0.0TWD
Pembelian
1K220K5.696BTWD36.715.99TWD133Teknologi Kesehatan
2247PAN GERMAN UNIVERSAL MOTORS LTD
216.0TWD0.23%0.5TWD
Pembelian
121.831K26.315M17.393BTWD12.3517.45TWDPerdagangan Ritel
6756VIA LABS INC
216.0TWD1.17%2.5TWD
Pembelian
1.711M369.531M14.627BTWD16.2313.62TWDTeknologi Elektronik
6670FUSHENG PRECISION CO LTD
216.0TWD3.35%7.0TWD
Pembelian Kuat
864.796K186.796M27.385BTWD6.5032.72TWDKonsumen Tahan Lama
6683KEYSTONE MICROTECH CO215.0TWD3.12%6.5TWD
Pembelian Kuat
1.277M274.639M5.677BTWD13.3415.78TWD282Teknologi Elektronik
6903JH213TWD−0.47%−1TWD
Pembelian
25.247K5.378M8.142BTWD7.3129.29TWDLayanan Industri
2753BAFANG YUNJI INTERNATIONAL CO LTD
211.0TWD1.93%4.0TWD
Pembelian Kuat
3.526M744.021M13.725BTWD21.399.74TWDLayanan Konsumen
2227YULON NISSAN MOTOR CO.LTD
210.0TWD0.72%1.5TWD
Pembelian
68.532K14.392M62.55BTWD22.629.22TWDKonsumen Tahan Lama
2729TTFB COMPANY LTD208.0TWD1.96%4.0TWD
Pembelian Kuat
256.101K53.269M6.141BTWD43.015.70TWDLayanan Konsumen
4749ECSC208TWD5.05%10TWD
Pembelian Kuat
711.746K148.043M15.967BTWDIndustri Proses
6146SPORTON INTERNATIONAL INC206.0TWD3.78%7.5TWD
Pembelian
279.582K57.594M19.258BTWD13.0515.29TWDLayanan Komersil
6414ENNOCONN CORPORATION
206.0TWD0.98%2.0TWD
Pembelian
401.421K82.693M21.497BTWD14.6218.21TWDTeknologi Elektronik
6712EVER SUPREME BIO TECHNOLOGY CO LTD205.0TWD0.74%1.5TWD
Pembelian
1.088M223.065M13.867BTWD91.582.24TWDTeknologi Kesehatan
5871CHAILEASE HOLDING COMPANY LIMITED
201.5TWD4.68%9.0TWD
Pembelian Kuat
10.948M2.206B304.711BTWD11.3617.00TWDFinansial
3454VIVOTEK INC
200.5TWD−0.50%−1.0TWD
Pembelian
22.669M4.545B17.365BTWD33.056.13TWDTeknologi Elektronik
2360CHROMA ATE INC
198.5TWD4.75%9.0TWD
Pembelian Kuat
2.177M432.199M80.28BTWD16.3411.66TWDTeknologi Elektronik
6531AP MEMORY TECHNOLOGY CORPORATION
198.0TWD−0.50%−1.0TWD
Pembelian
3.585M709.797M32.034BTWD13.1015.37TWDTeknologi Elektronik
4768INGENTEC CORPORATION197.0TWD1.55%3.0TWD
Pembelian
2.736M538.971M7.164BTWD40.744.77TWDIndustri Proses
3130104 CORP
196.0TWD1.55%3.0TWD
Pembelian Kuat
6.219K1.219M6.406BTWD13.7314.15TWDLayanan Teknologi
6691YANKEY ENGINEERING CO LTD
195.5TWD0.77%1.5TWD
Pembelian Kuat
106.934K20.906M13.174BTWD8.1423.84TWD569Layanan Industri
6271TONG HSING ELECTRONIC INDUSTRIES LT
194.0TWD0.52%1.0TWD
Pembelian
1.2M232.742M34.422BTWD10.1719.10TWDTeknologi Elektronik
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
191.5TWD1.59%3.0TWD
Pembelian
304.829K58.375M18.218BTWD8.6324.44TWDTeknologi Elektronik
3611TSC AUTO ID TECHNOLOGY CO LTD191.0TWD0.00%0.0TWD
Pembelian Kuat
32.171K6.145M8.116BTWD9.2420.81TWDTeknologi Elektronik
2383ELITE MATERIAL CO
190.5TWD4.38%8.0TWD
Pembelian
5.79M1.103B60.758BTWD11.8115.63TWDProdusen Pabrikan
8016SITRONIX TECHNOLOGY CORP
190.5TWD1.33%2.5TWD
Pembelian
1.226M233.57M22.535BTWD4.5641.84TWDTeknologi Elektronik
3228RDC SEMICONDUCTOR CO189.5TWD−2.32%−4.5TWD
Penjualan
1.274M241.355M13.152BTWD158.801.22TWDTeknologi Elektronik
5903TAIWAN FAMILYMART CO189.0TWD0.80%1.5TWD
Pembelian
33.227K6.28M41.854BTWD30.506.16TWDPerdagangan Ritel
4583APEX DYNAMICS INC
188.5TWD2.45%4.5TWD
Pembelian
18.087K3.409M14.752BTWD12.3914.86TWDProdusen Pabrikan
5289INNODISK CORPORATION188.0TWD0.53%1.0TWD
Pembelian
131.339K24.692M16.17BTWD9.2320.42TWDTeknologi Elektronik