Saham Taiwan dengan harga tertinggi

Di bawah ini adalah Saham Taiwan yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
5274ASPEED TECHNOLOGY INC4.080 TWD−3,32%876,18 K2,28154 B TWD79,6851,20 TWD+65,99%0,47%Teknologi Elektronik
Pembelian
3529EMEMORY TECHNOLOGY INC.3.125 TWD0,00%471,65 K0,78228,43 B TWD135,6423,04 TWD+14,88%0,56%Teknologi Elektronik
Pembelian kuat
3661ALCHIP TECHNOLOGIES LIMITD
2.560 TWD−0,58%4,89 M1,78203,46 B TWD35,7671,58 TWD+99,94%0,87%Teknologi Elektronik
Pembelian kuat
3008LARGAN PRECISION CO
2.485 TWD−0,80%594,66 K0,78331,67 B TWD15,06165,04 TWD+30,89%3,23%Teknologi Elektronik
Pembelian
6669WIWYNN CORPORATION
2.410 TWD+3,66%4,28 M1,41447,88 B TWD22,47107,27 TWD+51,16%1,81%Layanan Teknologi
Pembelian kuat
3533LOTES CO LTD
1.950 TWD−1,76%1,23 M0,89219,44 B TWD28,8367,64 TWD+29,26%1,30%Teknologi Elektronik
Pembelian kuat
6409VOLTRONIC POWER TECHNOLOGY CORP
1.885 TWD−3,33%107,03 K0,44164,64 B TWD39,8347,33 TWD+7,77%1,92%Produsen Pabrikan
Pembelian
5269ASMEDIA TECHNOLOGY INC
1.880 TWD−0,27%854,62 K0,72140,37 B TWD38,7448,53 TWD+80,77%0,99%Teknologi Elektronik
Pembelian kuat
77734ABLEPRINT TECHNOLOGY CO LTD1.790 TWD−0,83%16,68 K0,3336,25 B TWD51,3834,84 TWD0,82%Produsen Pabrikan
33131GRAND PLASTIC TECHNOLOGY CORP1.755 TWD−2,77%414,97 K0,7150,05 B TWD65,1026,96 TWD+34,57%0,89%Teknologi Elektronik
Pembelian kuat
22059KING SLIDE WORKS CO
1.575 TWD−1,25%1,36 M0,93150,09 B TWD33,2547,37 TWD+61,63%0,89%Produsen Pabrikan
Pembelian kuat
33653JENTECH PRECISION INDUSTRIAL CO.
1.510 TWD−2,27%930,2 K0,49213,98 B TWD76,0419,86 TWD+11,30%0,64%Teknologi Elektronik
77769HON PRECISION INC1.340 TWD−1,83%322,12 K0,43220,58 B TWD15,2887,71 TWD0,00%Teknologi Elektronik
2454MEDIATEK INC
1.305 TWD−1,51%4,32 M0,872,08 T TWD19,2067,98 TWD+55,04%4,15%Teknologi Elektronik
Pembelian
3443GLOBAL UNICHIP CORP.
1.220 TWD−0,41%4,37 M2,68163,49 B TWD49,5324,63 TWD−19,76%1,14%Teknologi Elektronik
Pembelian
66515WINWAY TECHNOLOGY CO LTD
1.195 TWD+0,84%794,73 K0,9241,84 B TWD47,4025,21 TWD+8,12%0,93%Layanan Distribusi
Pembelian
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.065 TWD−0,93%31,42 M0,8727,62 T TWD26,6240,00 TWD+15,81%1,30%Teknologi Elektronik
Pembelian kuat
66805FOSITEK CORP
1.045 TWD−1,42%1,55 M0,6371,64 B TWD71,6814,58 TWD+46,35%0,52%Teknologi Elektronik
Pembelian kuat
6781ADVANCED ENERGY SOLUTION HOLDING CO
1.020 TWD−0,97%1,56 M0,9387,13 B TWD45,6422,35 TWD−13,92%1,13%Produsen Pabrikan
Pembelian kuat
3293INTERNATIONAL GAMES SYSTEM CO1.000 TWD−0,50%2,49 M0,51281,8 B TWD35,3828,26 TWD+31,35%1,74%Layanan Teknologi
Netral
44763JINAN ACETATE CHEMICAL CO.
925 TWD+0,11%2,31 M1,1190,4 B TWD12,0077,10 TWD+125,32%1,02%Industri Proses
Netral
66510CHUNGHWA PRECISION TEST TECH CO LTD909 TWD−0,76%1,99 M2,4929,81 B TWD145,406,25 TWD+6,80%0,05%Teknologi Elektronik
Netral
66223MPI CORPORATION874 TWD−2,35%3,67 M0,9782,36 B TWD44,2819,74 TWD+46,39%0,84%Teknologi Elektronik
Pembelian kuat
66472BORA PHARMACEUTICALS CO LTD
823 TWD−4,41%3,63 M1,7784,84 B TWD22,2437,01 TWD+31,63%1,39%Teknologi Kesehatan
Pembelian kuat
1590AIRTAC INTERNATIONAL GROUP
804 TWD+1,13%297,77 K0,57160,8 B TWD21,3837,60 TWD+13,81%2,26%Produsen Pabrikan
Pembelian
66640GALLANT MICRO MACHINING CO LTD794 TWD−2,58%246,85 K0,5120,86 B TWD73,4910,80 TWD+520,86%0,61%Produsen Pabrikan
4966PARADE TECHNOLOGIES LTD760 TWD−0,65%972,94 K0,8861,31 B TWD23,8931,82 TWD+37,13%1,67%Teknologi Elektronik
Netral
66643M31 TECHNOLOGY CORPORATION745 TWD+1,36%2,06 M3,2130,99 B TWD106,237,01 TWD−37,42%0,91%Layanan Teknologi
Pembelian
33324AURAS TECHNOLOGY CO714 TWD−0,28%2,6 M0,8163,71 B TWD39,1418,24 TWD+34,98%0,89%Teknologi Elektronik
Pembelian
3017ASIA VITAL COMPONENTS CO LTD
711 TWD−0,56%5,03 M0,69275,55 B TWD37,9518,73 TWD+47,00%0,97%Teknologi Elektronik
Pembelian kuat
3665BIZLINK HOLDING INC
710 TWD−1,53%3,16 M0,78134,39 B TWD37,8518,76 TWD+16,36%1,22%Teknologi Elektronik
Pembelian
2345ACCTON TECHNOLOGY CORP
705 TWD−0,56%6,98 M1,05394,03 B TWD40,7017,32 TWD+8,36%1,41%Teknologi Elektronik
Pembelian kuat
44749ADVANCED ECHEM MATERIALS COMPANY LT695 TWD−1,84%495,08 K0,5057,11 B TWD0,39%Industri Proses
66526AIROHA TECHNOLOGY CORP
675 TWD−0,74%398,61 K0,54113,07 B TWD51,2913,16 TWD+99,03%0,73%Teknologi Elektronik
Pembelian kuat
44583APEX DYNAMICS INC
670 TWD−2,62%390,73 K0,4653,71 B TWD52,2112,83 TWD+3,26%1,45%Produsen Pabrikan
Pembelian
2207HOTAI MOTOR CO
615 TWD−0,16%186,39 K0,67342,62 B TWD16,7736,67 TWD+123,13%3,25%Layanan Distribusi
Netral
2357ASUSTEK COMPUTER INC
598 TWD−0,33%3,46 M0,53444,17 B TWD13,2445,17 TWD+312,07%2,83%Teknologi Elektronik
Pembelian kuat
6446PHARMAESSENTIA CORP
592 TWD−1,17%2,18 M1,90200,07 B TWD105,545,61 TWD0,00%Teknologi Kesehatan
Pembelian kuat
66919CALIWAY BIOPHARMACEUTICALS CO LTD
570 TWD+0,53%497,44 K0,7887,45 B TWD0,00%Teknologi Kesehatan
Pembelian
11519FORTUNE ELECTRIC CO LTD
558 TWD−1,59%3,28 M0,92160,24 B TWD42,7313,06 TWD+93,38%0,96%Produsen Pabrikan
Pembelian kuat
2327YAGEO CORP
536 TWD−1,11%1,72 M0,53275,95 B TWD13,4339,91 TWD+22,85%3,08%Teknologi Elektronik
Pembelian kuat
2383ELITE MATERIAL CO
533 TWD+1,14%9,21 M1,12184 B TWD20,7625,67 TWD+84,32%1,89%Produsen Pabrikan
Pembelian
1476ECLAT TEXTILE CO
528 TWD−0,75%375,04 K0,70144,87 B TWD22,8723,08 TWD+38,64%2,54%Konsumen Tidak Tahan Lama
Pembelian
2379REALTEK SEMICONDUCTOR CORP
524 TWD+2,14%5,57 M2,61268,74 B TWD19,2427,24 TWD+56,02%3,02%Teknologi Elektronik
Pembelian
33680GUDENG PRECISION INDUSTRIAL CO509 TWD−1,36%592,42 K0,8447,84 B TWD41,9812,13 TWD+21,81%1,45%Produsen Pabrikan
Pembelian
66442EZCONN CORPORATION
506 TWD−4,17%3,73 M0,9336,74 B TWD57,568,79 TWD+293,86%0,40%Teknologi Elektronik
Netral
77750SYNTEC TECHNOLOGY CO LTD504 TWD+0,40%15,28 K0,7032,89 B TWD0,00%Teknologi Elektronik
66561CHIEF TELECOM INC503 TWD−3,27%409,01 K2,4039,17 B TWD41,2812,19 TWD+3,97%2,04%Komunikasi
Pembelian
77722LINE PAY TAIWAN LIMITED
499 TWD−1,96%612,09 K30,54 B TWD0,00%Keuangan
Pembelian kuat
3034NOVATEK MICROELECTRONICS
488,5 TWD+0,21%1,79 M0,60297,26 B TWD14,2534,27 TWD−5,28%6,56%Teknologi Elektronik
Netral
55904POYA INTERNATIONAL CO LTD471,5 TWD−0,11%87,87 K0,4449,48 B TWD18,1326,00 TWD+8,88%4,41%Perdagangan Ritel
Pembelian kuat
22404UNITED INTEGRATION SERVICES CO LTD
456,5 TWD−0,33%1,81 M0,6787 B TWD16,6627,41 TWD+11,24%4,59%Layanan Industri
Pembelian
66187ALL RING TECH CO454,0 TWD−1,63%3,34 M0,7243,02 B TWD41,6810,89 TWD+887,07%0,32%Produsen Pabrikan
Pembelian kuat
33406GENIUS ELECTRONIC OPTICAL CO.LTD
447,5 TWD−0,56%717,9 K1,0350,45 B TWD10,9340,93 TWD+67,52%2,67%Teknologi Elektronik
Pembelian
8299PHISON ELECTRONICS CORP446,0 TWD−0,89%1,53 M0,6991,58 B TWD12,5835,45 TWD+308,02%2,91%Teknologi Elektronik
Pembelian
33583SCIENTECH CORPORATION
444,5 TWD−0,89%1,21 M0,6335,35 B TWD41,9410,60 TWD+40,16%0,89%Teknologi Elektronik
Pembelian
55314MYSON-CENTURY TECHNOLOGY INC441,5 TWD−8,02%177,74 K0,266,49 B TWD42,9010,29 TWD+405,07%0,38%Teknologi Elektronik
33563MACHVISION INC.
436,0 TWD+6,86%3,98 M4,3525,35 B TWD196,382,22 TWD−80,98%1,72%Produsen Pabrikan
66231INSYDE SOFTWARE CORP434,0 TWD−3,56%896,5 K1,0419,81 B TWD65,866,59 TWD+65,82%0,46%Layanan Teknologi
Pembelian kuat
2360CHROMA ATE INC
430,0 TWD−0,92%2,72 M1,09182,11 B TWD39,8610,79 TWD+13,26%1,52%Teknologi Elektronik
Pembelian kuat
6488GLOBALWAFERS CO LTD423,5 TWD−0,70%1,11 M0,55201,63 B TWD14,0330,19 TWD−35,10%4,45%Produsen Pabrikan
Pembelian
6415SILERGY CORP
417,5 TWD−0,83%1,5 M0,56161,06 B TWD108,123,86 TWD+0,74%0,47%Teknologi Elektronik
Pembelian
8464NIEN MADE ENTERPRISE CO LTD
400,5 TWD0,00%662,61 K0,91117,35 B TWD18,4021,77 TWD+15,21%3,00%Konsumer Tahan Lama
Pembelian kuat
77751HORNG TERNG AUTOMATION CO LTD400,0 TWD−1,23%31,19 K0,669,89 B TWD1,48%Produsen Pabrikan
6121SIMPLO TECHNOLOGY400,0 TWD−1,36%1,31 M0,6373,99 B TWD14,0328,51 TWD−11,09%5,35%Produsen Pabrikan
Pembelian
2308DELTA ELECTRONIC
399,0 TWD+1,92%6,52 M1,291,04 T TWD28,0914,20 TWD+14,50%1,64%Teknologi Elektronik
Pembelian kuat
66890LAI YIH FOOTWEAR CO LTD
395,5 TWD−3,18%876 K0,7498,64 B TWD28,1914,03 TWD+260,44%1,08%Konsumen Tidak Tahan Lama
Pembelian kuat
33592RAYDIUM SEMI-CONDUCTOR CORPORATION
385,5 TWD+0,39%356,62 K0,6228,75 B TWD14,1127,31 TWD+47,46%3,96%Teknologi Elektronik
Netral
6533ANDES TECHNOLOGY CORPORATION
384,0 TWD−1,54%205,38 K0,8519,45 B TWD−4,73 TWD−91,31%0,38%Layanan Teknologi
Pembelian
33693AIC INC381,5 TWD−0,39%1,04 M0,7616,4 B TWD14,7825,82 TWD+1,73%2,54%Layanan Teknologi
66937SKYTECH INC
376,5 TWD+9,93%6,93 M5,2423,11 B TWD60,136,26 TWD+37,07%0,58%Layanan Komersil
44585TECHMAN ROBOT INC365,0 TWD+1,39%10,97 K1,2632,4 B TWD630,070,58 TWD0,00%Produsen Pabrikan
66944MEGA UNION TECHNOLOGY INC364,5 TWD−0,82%112,26 K0,7424,88 B TWD19,8518,36 TWD+338,86%1,98%Utilitas
66491PEGAVISION CORPORATION
363,5 TWD−1,62%570,11 K2,4128,35 B TWD14,2525,50 TWD+21,79%2,71%Teknologi Elektronik
Pembelian
33081LAND MARK OPTOELECTRONICS CORP361,0 TWD−2,30%523,16 K0,1633,32 B TWD−1,02 TWD−45,72%0,14%Produsen Pabrikan
Netral
33617CYBERPOWER SYSTEMS INC.
359,5 TWD−0,69%342,49 K0,1932,98 B TWD17,9420,04 TWD+36,49%2,19%Produsen Pabrikan
Pembelian
8454MOMO COM INC
359,0 TWD−0,42%366,9 K0,7890,6 B TWD25,9613,83 TWD−0,34%3,91%Perdagangan Ritel
Netral
2395ADVANTECH CO LTD
357,0 TWD−0,83%518,28 K0,36308,25 B TWD35,789,98 TWD−20,25%2,62%Teknologi Elektronik
Netral
88098DURA TEK INC351,0 TWD−1,13%5,58 K0,944,05 B TWD29,6611,83 TWD1,21%Produsen Pabrikan
55536ACTER GROUP CORPORATION LTD348,5 TWD+6,41%2,46 M3,1443,24 B TWD16,9220,59 TWD+25,22%3,21%Teknologi Elektronik
Pembelian
66683KEYSTONE MICROTECH CO346,0 TWD0,00%902,6 K3,199,48 B TWD22,8115,17 TWD+16,77%1,88%Teknologi Elektronik
Netral
8996KAORI HEAT TREATMENT CO
343,0 TWD−1,15%1,26 M0,3731,32 B TWD59,205,79 TWD−19,16%1,15%Produsen Pabrikan
Pembelian
88114POSIFLEX TECHNOLOGIES INC
335,0 TWD−1,03%1,32 M0,7625,54 B TWD50,616,62 TWD+18,85%1,39%Teknologi Elektronik
Pembelian kuat
66691YANKEY ENGINEERING CO LTD
335,0 TWD+1,67%657,79 K1,7435,43 B TWD21,1215,86 TWD−2,23%4,05%Layanan Industri
44766NAN PAO RESINS CHEMICAL CO LTD
333,0 TWD+2,15%388,21 K0,7040,15 B TWD15,1421,99 TWD+25,03%4,60%Industri Proses
Pembelian
77765CHT SECURITY CO LTD329,0 TWD+1,23%98,66 K2,8711,8 B TWD0,00%Layanan Teknologi
44770ALLIED SUPREME CORP
322,5 TWD−1,38%129,41 K1,1625,79 B TWD15,2321,18 TWD−5,75%3,67%Industri Proses
Pembelian
66679ZILLTEK TECHNOLOGY CORP320,5 TWD−0,77%115,83 K0,7917,49 B TWD40,457,92 TWD+22,00%1,70%Teknologi Elektronik
Penjualan
33413FOXSEMICON INTEGRATED TECHNOLOGY IN
320,0 TWD−0,16%474,25 K0,6833,23 B TWD15,3920,79 TWD+19,78%3,53%Teknologi Elektronik
Pembelian kuat
6531AP MEMORY TECHNOLOGY CORPORATION
317,5 TWD−0,31%1,89 M1,8051,35 B TWD35,898,85 TWD+26,92%2,20%Teknologi Elektronik
Netral
77728ENLI TECHNOLOGY CO LTD315,5 TWD+3,10%46,08 K2,313,77 B TWD46,256,82 TWD1,83%Layanan Komersil
88210CHENBRO MICOM CO
311,5 TWD+2,47%2,36 M1,8637,44 B TWD19,0616,35 TWD+189,21%1,64%Produsen Pabrikan
Pembelian kuat
8467BONNY WORLDWIDE LTD
311,0 TWD+1,30%895,01 K0,9015,93 B TWD31,769,79 TWD+76,88%0,00%Konsumer Tahan Lama
11477MAKALOT INDUSTRIAL CO
310,0 TWD−1,27%1,22 M0,9376,48 B TWD18,8816,42 TWD+5,48%7,31%Konsumen Tidak Tahan Lama
Pembelian
66670FUSHENG PRECISION CO LTD
309,5 TWD−4,92%499,82 K1,3342,3 B TWD13,4722,97 TWD+12,40%3,78%Konsumer Tahan Lama
Pembelian
66414ENNOCONN CORPORATION
308,5 TWD+2,32%3,3 M6,4142,18 B TWD20,7114,90 TWD−44,17%3,77%Teknologi Elektronik
Pembelian kuat
33491UNIVERSAL MICROWAVE TECHNOLOGY INC306,5 TWD−2,85%677,61 K1,1019,56 B TWD46,476,60 TWD+102,61%1,06%Teknologi Elektronik
Pembelian kuat
66732SENSORTEK TECHNOLOGY CORP306,0 TWD−1,29%226,94 K0,4714,97 B TWD23,5912,97 TWD+10,10%4,03%Teknologi Elektronik
11560KINIK CO
304,5 TWD−1,30%769,21 K0,4644,2 B TWD47,146,46 TWD+6,54%1,30%Industri Proses
Pembelian
11264TEHMAG FOODS CORPORATION304,0 TWD+0,16%9,21 K0,8111,26 B TWD15,1520,06 TWD+11,03%4,61%Layanan Distribusi