Transportasi (Sektor)
34
Saham
1579.531B
Cap Pasar
12.106M
Volume
+0.11%
Perubahan
−2.99%
Kinerja Bulan
−24.46%
Kinerja Tahun
+2.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 11443LILY TEXTILE CO LTD | 29.10 TWD | −0.68% | −0.20 TWD | Netral | 102.234K | 2.975M TWD | 3.952B TWD | 10.24 | 2.86 TWD | — |
| 22601FIRST STEAMSHIP COMPANY LTD | 9.01 TWD | −0.99% | −0.09 TWD | Penjualan | 2.579M | 23.235M TWD | 7.505B TWD | 69.57 | 0.13 TWD | — |
 2603EVERGREEN MARINE CORP(TAIWAN) | 160.5 TWD | −0.31% | −0.5 TWD | Penjualan | 13.668M | 2.194B TWD | 340.744B TWD | 1.03 | 157.91 TWD | — |
| 22605SINCERE NAVIGATION CORP | 24.35 TWD | −2.21% | −0.55 TWD | Netral | 7.756M | 188.846M TWD | 14.575B TWD | 73.95 | 0.34 TWD | — |
 2606U-MING MARINE TRANSPORT CORP | 54.5 TWD | −0.18% | −0.1 TWD | Pembelian | 4.053M | 220.904M TWD | 46.14B TWD | 10.49 | 5.21 TWD | — |
| 22607EVERGREEN INTL STORAGE TRANSPORT CO | 27.50 TWD | 0.00% | 0.00 TWD | Penjualan | 1.375M | 37.81M TWD | 29.346B TWD | 8.33 | 3.30 TWD | — |
| 22608KERRY TJ LOGISTICS COMPANY LTD | 38.10 TWD | −0.13% | −0.05 TWD | Penjualan | 92.488K | 3.524M TWD | 17.816B TWD | — | 2.66 TWD | — |
 2609YANG MING MARINE TRANSPORT CORP | 64.0 TWD | −0.31% | −0.2 TWD | Penjualan | 18.172M | 1.163B TWD | 224.193B TWD | 1.25 | 51.71 TWD | — |
 2610CHINA AIR LINES | 19.25 TWD | 0.52% | 0.10 TWD | Penjualan | 28.836M | 555.088M TWD | 115.12B TWD | 41.20 | 0.48 TWD | — |
| 22612CHINESE MARITIME TRANSPORT LTD | 39.30 TWD | −1.50% | −0.60 TWD | Penjualan | 426.608K | 16.766M TWD | 7.88B TWD | 10.99 | 3.63 TWD | — |
| 22613CHINA CONTAINER TERMINAL | 22.30 TWD | −0.67% | −0.15 TWD | Penjualan | 157.432K | 3.511M TWD | 3.067B TWD | 21.43 | 1.05 TWD | — |
| 22614EASTERN MEDIA INTERNATIONAL COR | 19.00 TWD | −1.30% | −0.25 TWD | Penjualan | 1.917M | 36.43M TWD | 9.164B TWD | — | −3.48 TWD | — |
 2615WAN HAI LINES | 69.3 TWD | −0.57% | −0.4 TWD | Penjualan | 5.303M | 367.491M TWD | 195.588B TWD | 2.20 | 31.77 TWD | — |
| 22617TAIWAN NAVIGATION CO | 31.00 TWD | −1.59% | −0.50 TWD | Netral | 1.289M | 39.961M TWD | 13.145B TWD | 6.53 | 4.83 TWD | — |
 2618EVA AIRWAYS | 26.70 TWD | 0.38% | 0.10 TWD | Penjualan | 24.539M | 655.186M TWD | 142.526B TWD | 20.13 | 1.34 TWD | — |
| 22630AIR ASIA CO LTD | 19.05 TWD | −2.81% | −0.55 TWD | Netral | 893.409K | 17.019M TWD | 3.176B TWD | 242.57 | 0.08 TWD | — |
 2633TAIWAN HIGH SPEED RAIL CORP | 29.90 TWD | −0.33% | −0.10 TWD | Pembelian | 1.593M | 47.642M TWD | 168.849B TWD | 44.80 | 0.67 TWD | — |
| 22636T3EX GLOBAL HOLDINGS CORP | 76.6 TWD | −0.39% | −0.3 TWD | Netral | 644.037K | 49.333M TWD | 10.799B TWD | 4.27 | 18.03 TWD | — |
 2637WISDOM MARINE LINES CO LIMITED | 64.1 TWD | −2.88% | −1.9 TWD | Penjualan | 6.708M | 430.012M TWD | 49.263B TWD | 4.66 | 14.16 TWD | — |
| 22640TAIWAN TAXI CO LTD | 116 TWD | 0.43% | 1 TWD | Pembelian | 195.006K | 22.621M TWD | 6.845B TWD | 19.29 | 6.00 TWD | — |
| 22641FRANBO LINES CORP | 20.9 TWD | −1.18% | −0.3 TWD | Netral | 2.361M | 49.349M TWD | 5.047B TWD | 3.67 | 6.04 TWD | — |
| 22642TAIWAN PELICAN EXPRESS CO LTD | 47.45 TWD | −0.32% | −0.15 TWD | Penjualan | 70.657K | 3.353M TWD | 4.544B TWD | 25.76 | 1.85 TWD | — |
| 22643SOONEST EXPRESS CO LTD | 74.5 TWD | −0.27% | −0.0 TWD | Pembelian | 63.6K | 4.738M TWD | 2.241B TWD | 4.55 | 16.68 TWD | — |
| 22645EVERGREEN AVIATION TECHNOLOGIES COR | 95.7 TWD | −0.10% | −0.1 TWD | Pembelian Kuat | 4.571M | 437.488M TWD | 33.799B TWD | 21.53 | 4.48 TWD | 2.842K |
| 22646STARLUX AIR | 33.0 TWD | 13.60% | 4.0 TWD | Pembelian | 24.139M | 796.588M TWD | 52.631B TWD | — | −2.38 TWD | 1.364K |
| 55601TAIWAN ALLIED CONTAINER TERMINAL CP | 42.0 TWD | −0.24% | −0.1 TWD | Pembelian | 17.516K | 736.548K TWD | 2.731B TWD | 95.23 | 0.44 TWD | — |
| 55603SEA & LAND INTEGRATED CO | 21.4 TWD | −1.16% | −0.3 TWD | Penjualan Kuat | 167.272K | 3.571M TWD | 2.265B TWD | 11.48 | 1.89 TWD | — |
| 55604CHUNG LIEN CO LTD | 49.0 TWD | −0.51% | −0.3 TWD | Penjualan Kuat | 12.76K | 625.24K TWD | 5.358B TWD | 57.85 | 0.85 TWD | — |
| 55607FARGLORY FREE TRADE ZONE INVESTMENT | 65.8 TWD | −1.79% | −1.2 TWD | Pembelian | 886.847K | 58.355M TWD | 18.357B TWD | 15.72 | 4.27 TWD | — |
| 55608SHIH WEI NAVIGATION | 26.45 TWD | −2.22% | −0.60 TWD | Penjualan | 5.049M | 133.542M TWD | 9.989B TWD | 4.52 | 6.03 TWD | — |
| 55609DIMERCO EXPRESS CORPORATION | 85.0 TWD | 0.47% | 0.5 TWD | Pembelian Kuat | 606.552K | 51.496M TWD | 11.499B TWD | 4.57 | 18.71 TWD | — |
| 66757TTW | 43.1 TWD | 0.58% | 0.3 TWD | Pembelian | 797.114K | 34.356M TWD | 17.14B TWD | — | −7.12 TWD | 687 |
| 66911CHYUNN | 40.7 TWD | 3.83% | 1.5 TWD | Pembelian Kuat | 33.002K | 1.342M TWD | — | — | — | — |
| 88367CHIEN SHING HARBOUR SERVICE CO LTD | 48.35 TWD | 0.10% | 0.05 TWD | Pembelian | 47.404K | 2.292M TWD | 4.237B TWD | 18.12 | 2.99 TWD | — |