Pasar Pasar Saham Filipina Seluruh saham

Kutipan

Saham Filipina dengan volume perdagangan yang tidak biasa

Hal yang mencolok dari hal-hal yang tidak biasa adalah bahwa mereka biasanya cukup terlihat. Saham Filipina yang saat ini memiliki volume perdagangan yang luar biasa — baik bullish maupun bearish — semuanya dikumpulkan dalam daftar ini, sehingga anda dapat memantau apa yang mulai bergerak, jauh sebelum forum mulai membicarakannya.

Ticker	Volume Relatif	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Vol 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI	Sektor
MJC^{MANILA JOCKEY CLUB, INC.}	11.04	1.45PHP	16.00%	0.20PHP	Netral	53K	76.85K	1.868BPHP	1.63	0.77PHP	290	Layanan Konsumen
PHA^{PREMIERE HORIZON ALLIANCE CORP}	10.26	0.310PHP	14.81%	0.040PHP	Pembelian	16.86M	5.227M	1.541BPHP	—	−0.02PHP	—	Mineral Non-Energi
COL^{COL FINANCIAL GROUP, INC.}	10.14	3.18PHP	0.00%	0.00PHP	Penjualan	216K	686.88K	15.137BPHP	62.35	0.05PHP	—	Finansial
RLT^{PHILIPPINE REALTY & HLDGS CORP}	9.73	0.181PHP	−13.40%	−0.028PHP	Penjualan Kuat	1.8M	325.8K	1.885BPHP	7.08	0.03PHP	—	Finansial
FFJP^{F & J PRINCE HLDGS., CORP.}	9.56	1.99PHP	−5.24%	−0.11PHP	Penjualan	65K	129.35K	910.264MPHP	98.59	0.02PHP	3	Finansial
FRUIT^{FRUITAS HOLDINGS, INC.}	7.28	0.99PHP	−1.98%	−0.02PHP	Penjualan	6.661M	6.594M	2.155BPHP	49.75	0.02PHP	6	Perdagangan Ritel
PPC^{PRYCE CORPORATION}	6.51	5.37PHP	−0.19%	−0.01PHP	Pembelian	33.4K	179.358K	10.199BPHP	6.68	0.80PHP	—	Finansial
VLL^{VISTA LAND & LIFESCAPES, INC.}	6.01	1.46PHP	−6.41%	−0.10PHP	Penjualan Kuat	16.011M	23.376M	18.635BPHP	2.73	0.57PHP	1.95K	Finansial
LC^{LEPANTO CONSOLIDATED MINING A}	5.91	0.114PHP	4.59%	0.005PHP	Pembelian	6.02M	686.28K	7.102BPHP	—	−0.01PHP	—	Mineral Non-Energi
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	5.37	1.15PHP	0.00%	0.00PHP	Netral	1.04M	1.196M	2.095BPHP	—	−1.74PHP	2.041K	Transportasi
OPM^{ORIENTAL PETROLEUM & MINERAL A}	5.04	0.010PHP	−9.09%	−0.001PHP	Penjualan	161.8M	1.618M	2.2BPHP	—	−0.00PHP	17	Mineral Energi
2GO^{2GO GROUP' INC.}	4.92	7.00PHP	−2.78%	−0.20PHP	Netral	97.9K	685.3K	17.727BPHP	500.00	0.01PHP	—	Transportasi
PMPC^{PANASONIC MANUFACTURING PHILS.}	4.56	5.29PHP	−1.67%	−0.09PHP	Penjualan	15.7K	83.053K	2.274BPHP	40.45	0.13PHP	—	Konsumen Tahan Lama
SBS^{SBS PHILIPPINES CORPORATION}	4.37	3.60PHP	1.41%	0.05PHP	Penjualan	38K	136.8K	5.502BPHP	53.95	0.07PHP	114	Layanan Distribusi
CCEI^{CROWN EQUITIES, INC.}	4.14	0.076PHP	−1.30%	−0.001PHP	Penjualan Kuat	3.08M	234.08K	1.152BPHP	18.78	0.00PHP	75	Finansial
PNX^{PHOENIX PETROLEUM PHILIPPINES}	4.11	8.55PHP	0.59%	0.05PHP	Netral	35K	299.25K	12.258BPHP	—	−1.59PHP	—	Layanan Distribusi
BCOR^{BERJAYA PHILIPPINES, INC.}	3.68	8.50PHP	7.59%	0.60PHP	Pembelian Kuat	28K	238K	34.296BPHP	41.89	0.19PHP	493	Perdagangan Ritel
PHES^{PHILIPPINE ESTATES CORPORATION}	3.52	0.400PHP	−1.23%	−0.005PHP	Penjualan	940K	376K	1.171BPHP	76.42	0.01PHP	67	Finansial
TBGI^{TRANSPACIFIC BROADBAND GROUP}	3.46	0.235PHP	5.38%	0.012PHP	Pembelian	3.26M	766.1K	846.424MPHP	—	—	12	Layanan Konsumen
PHN^{PHINMA CORPORATION}	3.45	19.20PHP	1.05%	0.20PHP	Penjualan	644.4K	12.372M	5.426BPHP	5.00	3.80PHP	—	Produsen Pabrikan
RFM^{RFM CORPORATION}	3.08	3.94PHP	−0.25%	−0.01PHP	Pembelian	32K	126.08K	13.31BPHP	10.17	0.39PHP	507	Konsumen Tidak Tahan Lama
COSCO^{COSCO CAPITAL, INC.}	3.00	4.04PHP	−0.49%	−0.02PHP	Netral	7.873M	31.807M	29.166BPHP	4.03	1.01PHP	12.332K	Perdagangan Ritel
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	2.89	0.248PHP	−0.80%	−0.002PHP	Penjualan	20.95M	5.196M	1.25BPHP	0.58	0.43PHP	13	Industri Proses
GTCAP^{GT CAPITAL HOLDINGS, INC.}	2.83	470.0PHP	2.62%	12.0PHP	Pembelian	749.8K	352.406M	98.6BPHP	5.91	77.47PHP	—	Konsumen Tahan Lama
ION^{IONICS, INC.}	2.78	0.51PHP	−1.92%	−0.01PHP	Penjualan	414K	211.14K	427.997MPHP	1.82	0.29PHP	—	Teknologi Elektronik
MPI^{METRO PACIFIC INVESTMENTS CORP}	2.60	3.61PHP	0.84%	0.03PHP	Pembelian	42.163M	152.208M	103.933BPHP	9.72	0.37PHP	54	Utilitas
BBEL^{BELLE CORPORATION}	2.57	1.21PHP	1.68%	0.02PHP	Pembelian Kuat	289K	349.69K	10.21BPHP	8.02	0.15PHP	67	Finansial
MM^{MERRYMART CONSUMER CORP.}	2.45	1.40PHP	1.45%	0.02PHP	Pembelian	3.677M	5.148M	10.481BPHP	306.67	0.00PHP	117	Perdagangan Ritel
NI^{NIHAO MINERAL RESOURCES INT`L}	2.41	0.84PHP	6.33%	0.05PHP	Penjualan	356K	299.04K	797.9MPHP	—	−0.00PHP	4	Mineral Non-Energi
X^{XURPAS INC.}	2.39	0.250PHP	0.00%	0.000PHP	Penjualan Kuat	950K	237.5K	513.654MPHP	—	−0.01PHP	161	Layanan Teknologi
FGEN^{FIRST GEN CORPORATION}	2.25	16.40PHP	2.76%	0.44PHP	Pembelian	968.2K	15.878M	55.675BPHP	4.70	3.40PHP	2.205K	Utilitas
HOME^{ALLHOME CORP.}	2.22	1.58PHP	−7.06%	−0.12PHP	Penjualan	33.156M	52.386M	6.375BPHP	7.32	0.23PHP	639	Perdagangan Ritel
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	1.99	2.59PHP	2.37%	0.06PHP	Pembelian	3.008M	7.791M	1.691BPHP	16.60	0.15PHP	1.211K	Teknologi Elektronik
IMP^{IMPERIAL RESOURCES, INC.}	1.88	1.06PHP	0.00%	0.00PHP	Penjualan	15K	15.9K	691.65MPHP	20.11	0.05PHP	6	Mineral Non-Energi
AC^{AYALA CORPORATION}	1.84	700.0PHP	0.72%	5.0PHP	Pembelian	622.14K	435.498M	430.304BPHP	13.91	50.11PHP	—	Finansial
VMC^{VICTORIAS MILLING COMPANY, INC}	1.80	2.67PHP	0.75%	0.02PHP	Pembelian	76K	202.92K	7.266BPHP	8.12	0.33PHP	1.649K	Industri Proses
CCPG^{CENTURY PROPERTIES GROUP INC.}	1.74	0.340PHP	0.00%	0.000PHP	Penjualan	930K	316.2K	3.944BPHP	6.71	0.05PHP	—	Finansial
MONDE^{MONDE NISSIN CORPORATION}	1.66	12.92PHP	2.54%	0.32PHP	Pembelian	9.338M	120.641M	226.405BPHP	34.64	0.36PHP	3.47K	Perdagangan Ritel
JGS^{JG SUMMIT HOLDINGS, INC.}	1.64	45.30PHP	2.95%	1.30PHP	Pembelian	3.163M	143.275M	330.923BPHP	—	0.52PHP	22.827K	Konsumen Tidak Tahan Lama
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	1.59	0.190PHP	4.40%	0.008PHP	Netral	240K	45.6K	2.671BPHP	3.28	0.06PHP	—	Finansial
LTG^{LT GROUP, INC.}	1.59	9.36PHP	1.08%	0.10PHP	Pembelian	3.58M	33.505M	100.161BPHP	3.26	2.84PHP	15.215K	Finansial
FOOD^{ALLIANCE SELECT FOODS INC.}	1.58	0.52PHP	0.00%	0.00PHP	Penjualan	45K	23.4K	1.3BPHP	—	−0.02PHP	1.136K	Konsumen Tidak Tahan Lama
VITA^{VITARICH CORPORATION}	1.58	0.56PHP	0.00%	0.00PHP	Penjualan	241K	134.96K	1.71BPHP	27.32	0.02PHP	822	Industri Proses
AGI^{ALLIANCE GLOBAL GROUP, INC.}	1.57	9.61PHP	−1.33%	−0.13PHP	Pembelian	2.75M	26.423M	90.358BPHP	5.45	1.79PHP	38.954K	Finansial
WLCON^{WILCON DEPOT, INC.}	1.56	33.10PHP	1.85%	0.60PHP	Pembelian Kuat	1.988M	65.803M	133.241BPHP	36.48	0.89PHP	2.981K	Perdagangan Ritel
MER^{MANILA ELECTRIC COMPANY}	1.54	290.2PHP	1.97%	5.6PHP	Penjualan	580.5K	168.461M	320.723BPHP	12.00	23.72PHP	—	Utilitas
SCC^{SEMIRARA MINING AND POWER CORP}	1.53	33.60PHP	9.62%	2.95PHP	Netral	7.342M	246.698M	130.279BPHP	3.11	9.85PHP	3.412K	Mineral Energi
SM^{SM INVESTMENTS CORPORATION}	1.52	927.0PHP	1.87%	17.0PHP	Pembelian Kuat	610.21K	565.665M	1.096TPHP	21.16	43.00PHP	126.872K	Perdagangan Ritel
EW^{EAST WEST BANKING CORPORATION}	1.50	6.78PHP	1.95%	0.13PHP	Pembelian	632K	4.285M	14.962BPHP	6.11	1.09PHP	7.281K	Finansial
MRC^{MRC ALLIED INCORPORATED}	1.46	0.183PHP	0.55%	0.001PHP	Pembelian	3.45M	631.35K	1.549BPHP	9.05	0.02PHP	16	Utilitas
GEO^{GEOGRACE REOURCES PHILS., INC.}	1.44	0.204PHP	0.99%	0.002PHP	Pembelian Kuat	4.46M	909.84K	707MPHP	—	−0.00PHP	—	Mineral Non-Energi
PX^{PHILEX MINING CORPORATION}	1.42	2.68PHP	3.08%	0.08PHP	Pembelian	2.183M	5.85M	15.034BPHP	5.98	0.44PHP	—	Mineral Non-Energi
DITO^{DITO CME HOLDINGS CORPORATION}	1.40	3.06PHP	3.38%	0.10PHP	Pembelian	5.389M	16.49M	41.544BPHP	—	−1.57PHP	800	Finansial
MBT^{METROPOLITAN BANK & TRUST COM.}	1.38	57.25PHP	1.96%	1.10PHP	Pembelian Kuat	4.409M	252.42M	252.457BPHP	8.57	6.55PHP	14.451K	Finansial
GLO^{GLOBE TELECOM, INC.}	1.34	2284PHP	1.96%	44PHP	Pembelian	50.39K	115.091M	322.696BPHP	9.81	229.57PHP	—	Komunikasi
BPI^{BANK OF THE PHILIPPINE ISLANDS}	1.34	102.4PHP	0.29%	0.3PHP	Pembelian	2.513M	257.313M	460.79BPHP	12.47	8.19PHP	18.619K	Finansial
PCOR^{PETRON CORPORATION}	1.32	2.44PHP	−1.61%	−0.04PHP	Penjualan	345K	841.8K	23.25BPHP	8.64	0.29PHP	2.665K	Mineral Energi
AACE^{ACESITE (PHILS.) HOTEL CORP.}	1.30	1.40PHP	0.00%	0.00PHP	Penjualan	10K	14K	482.647MPHP	—	−0.18PHP	—	Layanan Konsumen
OV^{THE PHILODRIL CORPORATION}	1.29	0.0098PHP	5.38%	0.0005PHP	Pembelian Kuat	31M	303.8K	1.784BPHP	46.50	0.00PHP	24	Mineral Energi
MAC^{MACROASIA CORPORATION}	1.29	5.08PHP	−1.17%	−0.06PHP	Pembelian	632K	3.211M	9.72BPHP	15.48	0.33PHP	2.647K	Transportasi
PRIM^{PRIME MEDIA HOLDINGS, INC.}	1.28	1.85PHP	−4.64%	−0.09PHP	Pembelian	387K	715.95K	1.359BPHP	—	−0.01PHP	—	Finansial
GMA7^{GMA NETWORK, INC. (COMMON)}	1.26	10.34PHP	0.39%	0.04PHP	Pembelian	570.7K	5.901M	34.649BPHP	7.54	1.37PHP	—	Layanan Konsumen
MAH^{METRO ALLIANCE CORP. A}	1.22	0.76PHP	0.00%	0.00PHP	Penjualan	35K	26.6K	231.429MPHP	—	−0.51PHP	593	Layanan Komersil
PLC^{PREMIUM LEISURE CORPORATION}	1.20	0.445PHP	−1.11%	−0.005PHP	Netral	3.18M	1.415M	13.693BPHP	9.89	0.05PHP	—	Layanan Konsumen
SFI^{SWIFT FOODS, INC}	1.18	0.080PHP	−4.76%	−0.004PHP	Penjualan Kuat	1.58M	126.4K	152.412MPHP	6.32	0.01PHP	15	Layanan Distribusi
BBKR^{BRIGHT KINDLE RESOURCES}	1.18	1.45PHP	3.57%	0.05PHP	Pembelian	150K	217.5K	2.14BPHP	9.97	0.14PHP	—	Finansial
BBC^{BENGUET CORPORATION A}	1.18	4.19PHP	1.95%	0.08PHP	Netral	30K	125.7K	2.57BPHP	1.64	2.52PHP	1.422K	Mineral Non-Energi
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	1.13	59.00PHP	−0.59%	−0.35PHP	Pembelian	693.67K	40.927M	87.858BPHP	14.31	4.15PHP	20.535K	Perdagangan Ritel
ALI^{AYALA LAND, INC.}	1.12	29.95PHP	1.87%	0.55PHP	Pembelian Kuat	12.574M	376.585M	433.863BPHP	25.57	1.15PHP	—	Finansial
NOW^{NOW CORPORATION}	1.11	1.36PHP	−0.73%	−0.01PHP	Pembelian	9.493M	12.91M	2.475BPHP	—	0.01PHP	70	Komunikasi
SMC^{SAN MIGUEL CORPORATION}	1.08	98.00PHP	1.24%	1.20PHP	Pembelian	39.61K	3.882M	230.241BPHP	—	−8.20PHP	45.614K	Mineral Energi
SSI^{SSI GROUP, INC.}	1.07	1.54PHP	−1.91%	−0.03PHP	Pembelian	1.544M	2.378M	5.179BPHP	3.42	0.46PHP	4.319K	Perdagangan Ritel
AASLAG^{RASLAG CORP}	1.06	1.74PHP	0.58%	0.01PHP	Pembelian	2.305M	4.011M	—	—	—	—	Utilitas
FFCG^{FIGARO COFFEE GROUP INC}	1.04	0.61PHP	1.67%	0.01PHP	Pembelian	3.162M	1.929M	—	—	—	—	Layanan Konsumen
DD^{DOUBLEDRAGON CORPORATION}	1.04	6.95PHP	0.00%	0.00PHP	Pembelian	223.1K	1.551M	16.298BPHP	3.18	2.19PHP	496	Finansial
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	1.04	0.86PHP	1.18%	0.01PHP	Pembelian	1.004M	863.44K	6.19BPHP	—	−0.09PHP	24	Layanan Konsumen
UBP^{UNION BANK OF THE PHILIPPINES}	1.04	81.00PHP	−0.61%	−0.50PHP	Pembelian	165.66K	13.418M	174.582BPHP	13.45	6.06PHP	3.676K	Finansial
ICT^{INT`L CONTAINER TERMINALS INC.}	1.03	198.9PHP	7.05%	13.1PHP	Pembelian Kuat	1.433M	284.968M	376.128BPHP	13.26	14.05PHP	9.468K	Transportasi
MBC^{MANILA BROADCASTING COMPANY}	1.03	6.30PHP	−0.79%	−0.05PHP	Penjualan Kuat	1.6K	10.08K	2.557BPHP	13.83	0.46PHP	195	Layanan Konsumen
IPM^{IPM HOLDINGS, INC.}	1.02	6.35PHP	0.79%	0.05PHP	Penjualan	3K	19.05K	4.347BPHP	105.35	0.06PHP	57	Transportasi
PXP^{PXP ENERGY CORPORATION}	1.00	5.90PHP	−1.83%	−0.11PHP	Netral	270.9K	1.598M	11.78BPHP	—	−0.03PHP	—	Mineral Energi
SECB^{SECURITY BANK CORPORATION}	0.98	97.00PHP	1.04%	1.00PHP	Pembelian	984.7K	95.516M	72.34BPHP	6.80	14.11PHP	—	Finansial
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	0.96	7.70PHP	0.00%	0.00PHP	Pembelian Kuat	208.5K	1.605M	12.965BPHP	21.17	0.36PHP	1.3K	Layanan Konsumen
CNPF^{CENTURY PACIFIC FOOD, INC.}	0.96	25.95PHP	−0.19%	−0.05PHP	Pembelian	894K	23.199M	92.099BPHP	18.73	1.39PHP	18.753K	Konsumen Tidak Tahan Lama
MEG^{MEGAWORLD CORPORATION}	0.95	2.32PHP	2.65%	0.06PHP	Pembelian	13.104M	30.401M	71.18BPHP	5.24	0.43PHP	—	Finansial
AATN^{ATN HOLDINGS, INC. A}	0.95	0.355PHP	0.00%	0.000PHP	Penjualan	620K	220.1K	2.409BPHP	443.75	0.00PHP	28	Finansial
MG^{MILLENNIUM GLOBAL HOLDINGS INC}	0.94	0.118PHP	0.85%	0.001PHP	Pembelian	290K	34.22K	277.253MPHP	—	−0.00PHP	248	Konsumen Tidak Tahan Lama
BBRN^{A BROWN COMPANY, INC.}	0.94	0.72PHP	0.00%	0.00PHP	Penjualan	206K	148.32K	1.708BPHP	3.30	0.22PHP	204	Produsen Pabrikan
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	0.92	6.70PHP	0.30%	0.02PHP	Netral	31.6K	211.72K	22.684BPHP	8.90	0.75PHP	174	Finansial
AAPC^{APC GROUP, INC.}	0.92	0.203PHP	1.00%	0.002PHP	Pembelian	570K	115.71K	1.508BPHP	—	−0.00PHP	4	Mineral Energi
SPNEC^{SP NEW ENERGY CORPORATION}	0.92	1.40PHP	2.19%	0.03PHP	Pembelian	21.354M	29.896M	13.7BPHP	—	−0.01PHP	—	Layanan Industri
AEV^{ABOITIZ EQUITY VENTURES, INC.}	0.92	56.35PHP	−0.27%	−0.15PHP	Penjualan	1.664M	93.77M	318.108BPHP	10.92	5.17PHP	12.679K	Utilitas
GREEN^{GREENERGY HOLDINGS INC.}	0.91	1.57PHP	−1.88%	−0.03PHP	Penjualan Kuat	8.927M	14.015M	4.161BPHP	—	—	3	Teknologi Elektronik
AT^{ATLAS CONSOLIDATED MINING}	0.86	3.48PHP	0.87%	0.03PHP	Pembelian	274K	953.52K	12.274BPHP	3.55	0.97PHP	2.359K	Mineral Non-Energi
BDO^{BDO UNIBANK, INC.}	0.84	131.0PHP	−0.38%	−0.5PHP	Pembelian	2.752M	360.543M	576.849BPHP	11.55	11.48PHP	38.873K	Finansial
NRCP^{NATIONAL REINSURANCE CORP.}	0.82	0.57PHP	1.79%	0.01PHP	Penjualan	80K	45.6K	1.189BPHP	—	−0.13PHP	66	Finansial
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	0.82	0.78PHP	−6.02%	−0.05PHP	Penjualan	4.156M	3.242M	2.282BPHP	—	—	43	Layanan Distribusi
NIKL^{NICKEL ASIA CORPORATION}	0.81	5.59PHP	0.72%	0.04PHP	Pembelian	3.813M	21.313M	75.651BPHP	8.85	0.63PHP	1.942K	Mineral Non-Energi
JFC^{JOLLIBEE FOODS CORPORATION}	0.81	249.0PHP	−1.19%	−3.0PHP	Pembelian	974.87K	242.743M	281.918BPHP	27.71	9.10PHP	10.959K	Layanan Konsumen
CHIB^{CHINA BANKING CORPORATION}	0.79	27.80PHP	−0.71%	−0.20PHP	Pembelian	31.8K	884.04K	75.356BPHP	4.05	6.91PHP	10.18K	Finansial