Philippine Stock Market
Stocks with unusual trading volume — Philippine Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
A
APX
APEX MINING COMPANY, INC.
|
1.35 | -0.74% | -0.01 | Penjualan | 6.717M | 9067950.00 | 7.715B | 13.99 | 0.10 | 1728.00 | Mineral Non-Energi |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.83 | 6.40% | 0.11 | Pembelian Kuat | 4.711M | 8621130.00 | 2.629B | 19.77 | 0.09 | — | Finansial |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 0.00% | 0.00 | Netral | 2.501M | 2851140.00 | 7.172B | 25.79 | 0.04 | 479.00 | Utilitas |
|
B
BC
BENGUET CORPORATION A
|
4.84 | -3.39% | -0.17 | Penjualan | 1.275M | 6169548.00 | 3.071B | 2.88 | 1.76 | 1252.00 | Mineral Non-Energi |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
18.80 | -5.53% | -1.10 | Penjualan Kuat | 207.400K | 3899120.00 | 40.546B | 6.49 | 3.07 | — | Finansial |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | -0.84% | -0.01 | Penjualan | 1.767M | 2085060.00 | 7.213B | 0.98 | 1.76 | 23.00 | Finansial |
|
I
I
I-REMIT, INC.
|
0.90 | -4.26% | -0.04 | Penjualan Kuat | 410.000K | 369000.00 | 574.941M | — | -0.13 | — | Layanan Komersil |
|
P
PHN
PHINMA CORPORATION
|
19.08 | 0.53% | 0.10 | Pembelian | 557.700K | 10640916.00 | 5.163B | 4.84 | 3.92 | — | Mineral Non-Energi |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
105.00 | -0.76% | -0.80 | Pembelian | 238.470K | 25039350.00 | 30.293B | 8.18 | 12.93 | 1157.00 | Konsumen Tidak Tahan Lama |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.42 | 12.00% | 0.04 | Penjualan | 500.000K | 210000.00 | 428.015M | 25.68 | 0.01 | 8.00 | Finansial |
|
R
ROCK
ROCKWELL LAND CORPORATION
|
1.47 | -2.00% | -0.03 | Penjualan Kuat | 246.000K | 361620.00 | 9.175B | 5.20 | 0.29 | 1902.00 | Barang Konsumen Tahan Lama |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.82 | -11.22% | -0.23 | Penjualan Kuat | 214.000K | 389480.00 | 1.732B | — | -0.30 | 244.00 | Barang Konsumen Tahan Lama |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.45 | -2.68% | -0.04 | Penjualan Kuat | 94.000K | 136300.00 | 513.674M | 0.77 | 1.93 | — | Jasa-Jasa Konsumen |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.92 | 0.00% | 0.00 | Pembelian | 262.000K | 1813040.00 | 23.499B | 15.30 | 0.45 | 178.00 | Finansial |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.96 | -0.34% | -0.01 | Pembelian | 3.666M | 10851360.00 | 11.469B | 15.98 | 0.19 | 370.00 | Konsumen Tidak Tahan Lama |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.72 | -1.37% | -0.01 | Penjualan | 1.320M | 950400.00 | 2.101B | 3.92 | 0.19 | 336.00 | Mineral Non-Energi |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.45 | -2.03% | -0.03 | Penjualan Kuat | 63.000K | 91350.00 | 6.086B | 31.09 | 0.05 | — | Teknologi Kesehatan |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Penjualan | 200 | 12210.00 | 366.300M | — | — | 248.00 | Industri Proses |
|
W
WLCON
WILCON DEPOT, INC.
|
31.30 | 0.97% | 0.30 | Pembelian Kuat | 4.817M | 150765840.00 | 127.091B | 52.24 | 0.59 | 2727.00 | Perdagangan Ritel |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
5.80 | -1.53% | -0.09 | Penjualan Kuat | 30.800K | 178640.00 | 2.490B | 5.92 | 0.99 | — | Barang Konsumen Tahan Lama |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
18.50 | 3.82% | 0.68 | Pembelian Kuat | 217.500K | 4023750.00 | — | — | — | — | Finansial |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | -3.12% | -0.01 | Penjualan | 18.720M | 5803200.00 | 1.600B | 6.44 | 0.05 | 2.00 | Finansial |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | Pembelian | 490.900K | 5242812.00 | 57.472B | 8.30 | 1.28 | 492.00 | Barang Konsumen Tahan Lama |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | Pembelian Kuat | 1.250M | 12504000.00 | 36.000B | 26.24 | 0.37 | 516.00 | Perdagangan Ritel |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.35 | -0.30% | -0.01 | Penjualan | 62.000K | 207700.00 | 879.729M | 130.23 | 0.03 | — | Mineral Non-Energi |
|
A
ARA
ARANETA PROPERTIES, INC.
|
0.98 | 0.00% | 0.00 | Penjualan | 74.000K | 72520.00 | 1.912B | — | -0.01 | 32.00 | Finansial |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.76 | -4.17% | -0.12 | Penjualan Kuat | 6.298M | 17382480.00 | 21.873B | 384.00 | 0.01 | 318.00 | Perdagangan Ritel |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.88 | -4.35% | -0.04 | Penjualan Kuat | 520.000K | 457600.00 | 823.020M | — | -0.26 | 581.00 | Transportasi |
|
A
ALCO
ARTHALAND CORPORATION
|
0.62 | -1.59% | -0.01 | Penjualan | 288.000K | 178560.00 | 3.350B | 9.75 | 0.07 | 113.00 | Finansial |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.85 | -0.34% | -0.02 | Pembelian | 5.442M | 31835700.00 | 36.700B | 40.32 | 0.15 | — | Finansial |
|
S
SECB
SECURITY BANK CORPORATION
|
117.70 | -1.09% | -1.30 | Penjualan | 1.109M | 130508114.00 | 89.671B | 16.01 | 7.43 | 6833.00 | Finansial |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | Penjualan | 7.811M | 53892450.00 | 75.937B | — | -0.50 | 10316.00 | Jasa-Jasa Konsumen |
|
D
DFNN
DFNN, INC.
|
2.72 | -5.23% | -0.15 | Penjualan Kuat | 892.000K | 2426240.00 | 903.652M | — | -0.80 | 145.00 | Perdagangan Ritel |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.15 | -4.96% | -0.06 | Penjualan | 162.000K | 186300.00 | 847.361M | — | -0.01 | — | Finansial |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.93 | -2.53% | -0.05 | Penjualan Kuat | 103.000K | 198790.00 | 1.691B | — | -0.18 | — | Jasa-Jasa Konsumen |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | Penjualan | 1.096M | 6632010.00 | 21.416B | 6.90 | 0.87 | 2368.00 | Mineral Non-Energi |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -2.60% | -0.00 | Penjualan | 288.180M | 21613500.00 | 22.537B | — | -0.00 | 1.00 | Layanan Komersil |
|
A
ALLDY
ALLDAY MARTS INC
|
0.69 | -2.82% | -0.02 | Penjualan Kuat | 104.536M | 72129840.00 | 16.229B | — | — | — | Perdagangan Ritel |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 10.00% | 0.00 | Pembelian | 55.700M | 612700.00 | 2.000B | — | 0.00 | 15.00 | Mineral Energi |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.60 | 0.59% | 0.15 | Pembelian Kuat | 221.100K | 5660160.00 | 68.493B | 4.56 | 5.58 | — | Finansial |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.29 | 12.89% | 0.49 | Penjualan | 21.000K | 90090.00 | 2.513B | 8.01 | 0.47 | — | Industri Proses |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 3.61% | 0.03 | Penjualan | 1.008M | 866880.00 | 9.118B | — | 0.11 | — | Finansial |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | Penjualan Kuat | 452.500K | 3715025.00 | 18.825B | 61.48 | 0.14 | — | Teknologi Elektronik |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -1.61% | -0.01 | Penjualan | 2.380M | 725900.00 | 1.177B | 103.33 | 0.00 | — | Komunikasi |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | Penjualan | 104.575M | 1098039600.00 | 420.484B | 50.62 | 0.22 | 138.00 | Mineral Energi |
|
P
PRMX
PRIMEX CORPORATION
|
1.99 | 0.51% | 0.01 | Pembelian | 933.000K | 1856670.00 | 3.290B | — | -0.02 | 9.00 | Finansial |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.10 | -0.35% | -0.25 | Penjualan Kuat | 156.810K | 11306001.00 | 35.721B | 3.31 | 21.88 | 123.00 | Utilitas |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.35 | -4.47% | -0.11 | Pembelian | 1.651M | 3879850.00 | 1.068B | — | — | 54.00 | Finansial |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.63 | -3.08% | -0.02 | Penjualan Kuat | 1.040M | 655200.00 | 1.444B | 25.69 | 0.03 | 360.00 | Industri Proses |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.82% | -0.85 | Penjualan | 1.529M | 44805560.00 | 221.862B | 10.44 | 2.89 | 3769.00 | Utilitas |
|
I
IPM
IPM HOLDINGS, INC.
|
7.02 | -0.28% | -0.02 | Penjualan | 8.400K | 58968.00 | 4.858B | 74.50 | 0.09 | 57.00 | Mineral Non-Energi |
|
E
EMP
EMPERADOR INC.
|
17.90 | -0.56% | -0.10 | Penjualan | 3.188M | 57068780.00 | 283.256B | 30.36 | 0.59 | 3499.00 | Konsumen Tidak Tahan Lama |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.27 | 0.00% | 0.00 | Penjualan | 250.000K | 67500.00 | 1.080B | — | -0.02 | 5.00 | Mineral Energi |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | Pembelian | 1.307M | 34646100.00 | 92.099B | 20.11 | 1.29 | — | Konsumen Tidak Tahan Lama |
|
N
NI
NIHAO MINERAL RESOURCES INT`L
|
1.01 | 0.00% | 0.00 | Penjualan | 104.000K | 105040.00 | 1.020B | — | -0.00 | 4.00 | Mineral Non-Energi |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.63 | -4.55% | -0.03 | Penjualan Kuat | 126.000K | 79380.00 | 1.980B | — | -0.00 | — | Finansial |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.45 | 2.30% | 0.01 | Pembelian | 170.000K | 75650.00 | 1.508B | 64.93 | 0.01 | 364.00 | Jasa-Jasa Konsumen |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.35 | -1.41% | -0.01 | Penjualan | 1.080M | 378000.00 | 3.339B | 17.49 | 0.02 | 2234.00 | Layanan Komersil |
|
P
PPC
PRYCE CORPORATION
|
5.78 | -1.20% | -0.07 | Pembelian | 31.600K | 182648.00 | 11.225B | 6.66 | 0.88 | 288.00 | Finansial |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
205.00 | -0.97% | -2.00 | Penjualan | 2.050K | 420250.00 | 16.952B | 20.47 | 10.13 | 121.00 | Finansial |
|
R
RFM
RFM CORPORATION
|
4.58 | 0.00% | 0.00 | Penjualan | 10.000K | 45800.00 | 15.433B | 11.65 | 0.39 | 504.00 | Konsumen Tidak Tahan Lama |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.90% | 0.01 | Penjualan | 2.876M | 3221120.00 | 26.917B | 7.71 | 0.14 | 1268.00 | Finansial |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.64 | -1.08% | -0.16 | Penjualan | 7.936M | 116175720.00 | 77.935B | — | -0.04 | 2.00 | Layanan Industri |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.80 | 1.15% | 0.10 | Pembelian Kuat | 3.836M | 33756800.00 | 62.143B | 22.42 | 0.39 | 779.00 | Industri Proses |
|
T
T
TKC METALS CORPORATION
|
0.80 | -3.61% | -0.03 | Penjualan Kuat | 272.000K | 217600.00 | 780.200M | — | -0.16 | 10.00 | Layanan Teknologi |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | Penjualan | 1.335M | 28767095.00 | 95.000B | 8.97 | 2.49 | 3169.00 | Mineral Energi |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.98 | -0.50% | -0.02 | Penjualan | 163.000K | 648740.00 | 4.098B | 13.92 | 0.29 | 204.00 | Layanan Distribusi |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.63% | 0.04 | Pembelian | 307.600K | 1950184.00 | 12.348B | — | -0.86 | — | Mineral Energi |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -0.91% | -0.00 | Penjualan Kuat | 1.210M | 131890.00 | 199.587M | 3.34 | 0.03 | 15.00 | Layanan Distribusi |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.35 | 0.00% | 0.00 | Penjualan | 29.980K | 2229013.00 | 439.351B | 21.31 | 3.49 | 10646.00 | Konsumen Tidak Tahan Lama |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.00 | -1.92% | -1.80 | Pembelian | 1.506M | 138569480.00 | 423.331B | 19.50 | 4.81 | 19952.00 | Finansial |
|
A
ATI
ASIAN TERMINALS, INC.
|
13.90 | 0.00% | 0.00 | Penjualan | 5.800K | 80620.00 | 27.800B | 11.14 | 1.25 | 1807.00 | Transportasi |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.05 | 0.00% | 0.00 | Pembelian | 300.000K | 1215000.00 | 19.278B | 27.05 | 0.15 | 146.00 | Finansial |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | Pembelian | 1.388M | 34625610.00 | 72.554B | 14.28 | 1.76 | 1789.00 | Utilitas |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.77 | -5.56% | -0.34 | Penjualan | 7.149M | 41246845.00 | 85.754B | — | -0.47 | 5.00 | Finansial |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | Pembelian | 638.500K | 17718375.00 | 7.350B | — | -0.15 | — | Layanan Industri |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | Penjualan Kuat | 2.350M | 16499808.00 | 17.236B | 7.61 | 0.96 | 573.00 | Finansial |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.50 | -2.23% | -0.08 | Penjualan Kuat | 20.000K | 70000.00 | 2.780B | 6.49 | 0.55 | 25470.00 | Layanan Industri |
|
N
NOW
NOW CORPORATION
|
1.52 | -1.30% | -0.02 | Penjualan | 480.000K | 729600.00 | 2.782B | 641.67 | 0.00 | 119.00 | Layanan Teknologi |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | -3.70% | -0.01 | Penjualan Kuat | 280.000K | 72800.00 | 3.963B | 6.54 | 0.04 | 672.00 | Finansial |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.00% | 0.00 | Penjualan | 3.116M | 373924800.00 | 526.255B | 11.97 | 10.05 | 38756.00 | Finansial |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.60 | -10.45% | -0.07 | Penjualan Kuat | 100.000K | 60000.00 | 1.423B | 3.88 | 0.17 | 67.00 | Finansial |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.65 | 1.16% | 0.65 | Penjualan | 1.926M | 109087506.00 | 421.175B | — | -0.40 | 23510.00 | Produsen Pabrikan |
|
V
VITA
VITARICH CORPORATION
|
0.74 | 0.00% | 0.00 | Penjualan | 1.197M | 885780.00 | 2.260B | 12.15 | 0.06 | 963.00 | Konsumen Tidak Tahan Lama |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.50 | -1.89% | -0.26 | Penjualan | 758.600K | 10241100.00 | 46.238B | 8.29 | 1.66 | — | Jasa-Jasa Konsumen |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.74 | 1.37% | 0.01 | Penjualan | 118.000K | 87320.00 | 3.544B | 6.42 | 0.11 | 194.00 | Finansial |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.64 | 1.59% | 0.01 | Penjualan | 9.725M | 6224000.00 | 9.116B | — | -0.01 | 16.00 | Utilitas |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -2.08% | -0.02 | Penjualan | 2.511M | 2360340.00 | 1.392B | — | -0.00 | — | Mineral Non-Energi |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | Penjualan | 1.400K | 38150.00 | 4.088B | 21.61 | 1.26 | 127.00 | Industri Proses |
|
S
SM
SM INVESTMENTS CORPORATION
|
959.50 | 2.62% | 24.50 | Penjualan | 172.290K | 165312255.00 | 1126.285B | 31.81 | 29.40 | — | Perdagangan Ritel |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.90 | -1.10% | -0.01 | Penjualan | 128.000K | 115200.00 | 2.733B | 3.84 | 0.24 | 13.00 | Mineral Non-Energi |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | 0.00% | 0.00 | Penjualan | 6.110M | 1649700.00 | 2.298B | — | -0.01 | 14.00 | Finansial |
|
A
ANS
A. SORIANO CORPORATION
|
7.40 | -1.33% | -0.10 | Penjualan | 28.100K | 207940.00 | 9.207B | 3.94 | 1.90 | — | Finansial |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.87 | 1.77% | 0.05 | Pembelian | 567.000K | 1627290.00 | 9.762B | 4.44 | 0.63 | 574.00 | Finansial |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | Penjualan | 1.247M | 22198380.00 | 95.382B | 13.28 | 1.39 | 6831.00 | Finansial |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | Pembelian | 322.400K | 2224560.00 | 29.868B | 39.91 | 0.17 | 480.00 | Perdagangan Ritel |
|
S
SPC
SPC POWER CORPORATION
|
13.98 | 0.00% | 0.00 | Pembelian Kuat | 57.100K | 798258.00 | 20.922B | 12.53 | 1.12 | 304.00 | Utilitas |
|
A
ALI
AYALA LAND, INC.
|
35.80 | 0.85% | 0.30 | Pembelian | 5.916M | 211785640.00 | 522.127B | 47.73 | 0.74 | 324.00 | Finansial |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.85 | -1.03% | -0.04 | Penjualan | 11.074M | 42634900.00 | 116.973B | — | — | 54.00 | Utilitas |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | Penjualan Kuat | 46.155M | 729252160.00 | 296.482B | 126.15 | 0.13 | 4846.00 | Perdagangan Ritel |
Muat Lebih Banyak