A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
7.30 | 0.00% | 0.00 | Pembelian | 6.100K | 44530.00 | 18.579B | — | -0.01 | 3.00 |
A
ABG
ASIABEST GROUP INTERNATIONAL
|
3.61 | 0.28% | 0.01 | Penjualan | 16.000K | 57760.00 | 1.080B | — | -0.02 | — |
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.97 | 4.30% | 0.04 | Pembelian Kuat | 3.000K | 2910.00 | 2.913B | 3.92 | 0.24 | 13.00 |
A
APX
APEX MINING COMPANY, INC.
|
1.58 | -1.25% | -0.02 | Penjualan | 1.369M | 2163020.00 | 9.076B | 11.30 | 0.14 | 1631.00 |
A
AT
ATLAS CONSOLIDATED MINING
|
6.04 | 1.34% | 0.08 | Penjualan | 114.900K | 693996.00 | 21.203B | 4.55 | 1.31 | 2359.00 |
B
BC
BENGUET CORPORATION A
|
7.08 | 2.61% | 0.18 | Pembelian | 200 | 1416.00 | 4.273B | 3.96 | 1.76 | 1252.00 |
B
BCB
BENGUET CORPORATION B
|
6.85 | 0.74% | 0.05 | Pembelian | 1.000K | 6850.00 | 4.273B | 3.90 | 1.76 | 1252.00 |
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
0.71 | -1.39% | -0.01 | Penjualan Kuat | 224.000K | 159040.00 | 9.712B | 12.44 | 0.06 | 759.00 |
C
CPM
CENTURY PEAK HLDGS CORP
|
2.80 | 0.00% | 0.00 | Pembelian Kuat | 127.000K | 355600.00 | 7.897B | — | -0.09 | 306.00 |
D
DIZ
DIZON COPPER SILVER MINES, INC
|
4.20 | -0.24% | -0.01 | Penjualan | 32.000K | 134400.00 | 332.958M | 292.36 | 0.01 | — |
E
EAGLE
EAGLE CEMENT CORPORATION
|
12.30 | -2.84% | -0.36 | Penjualan | 200 | 2460.00 | 63.300B | — | 1.21 | — |
F
FERRO
FERRONOUX HOLDINGS, INC.
|
2.13 | 0.47% | 0.01 | Penjualan | 7.000K | 14910.00 | 555.067M | 82.17 | 0.03 | — |
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.62 | 1.95% | 0.05 | Pembelian | 2.236M | 5858320.00 | 13.364B | 6.77 | 0.38 | 420.00 |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -0.19% | -0.01 | Pembelian | 258.300K | 1379322.00 | 34.519B | 16.64 | 0.32 | 1161.00 |
I
IPM
IPM HOLDINGS, INC.
|
7.00 | 2.94% | 0.20 | Pembelian Kuat | 3.000K | 21000.00 | 4.830B | 71.96 | 0.09 | 57.00 |
L
LC
LEPANTO CONSOLIDATED MINING A
|
0.13 | -0.74% | -0.00 | Penjualan | 4.140M | 554760.00 | 8.934B | — | -0.01 | — |
L
LCB
LEPANTO CONSOLIDATED MINING B
|
0.13 | 0.00% | 0.00 | Penjualan | 200.000K | 26800.00 | 8.934B | — | -0.01 | — |
M
MA
MANILA MINING CORPORATION A
|
0.01 | -1.05% | -0.00 | Penjualan Kuat | 11.000M | 103400.00 | 2.984B | — | 0.00 | — |
M
MAB
MANILA MINING CORPORATION B
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 2.000M | 19400.00 | 2.984B | — | 0.00 | — |
N
NI
NIHAO MINERAL RESOURCES INT`L
|
1.00 | 4.17% | 0.04 | Pembelian | 515.000K | 515000.00 | 969.600M | — | -0.00 | 4.00 |
N
NIKL
NICKEL ASIA CORPORATION
|
6.80 | -1.31% | -0.09 | Penjualan | 1.332M | 9058280.00 | 93.917B | 11.34 | 0.61 | 1942.00 |
O
OM
OMICO CORPORATION
|
0.35 | 0.00% | 0.00 | Pembelian | 810.000K | 283500.00 | 367.662M | — | -0.01 | 10.00 |
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.74 | 0.00% | 0.00 | Penjualan | 15.000K | 11100.00 | 2.130B | 3.97 | 0.19 | 336.00 |
P
PA
PACIFICA HOLDINGS, INC.
|
2.79 | -0.71% | -0.02 | Penjualan | 1.000K | 2790.00 | 906.750M | — | -0.01 | 1.00 |
P
PHN
PHINMA CORPORATION
|
19.92 | 0.00% | 0.00 | Pembelian | 60.900K | 1213128.00 | 5.416B | 4.96 | 4.02 | — |
P
PX
PHILEX MINING CORPORATION
|
4.59 | 2.00% | 0.09 | Penjualan | 202.000K | 927180.00 | 22.232B | 8.68 | 0.52 | — |
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | 3.23% | 0.00 | Pembelian | 6.000M | 38400.00 | 1.620B | — | -0.00 | — |
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.85 | 0.00% | 0.00 | Penjualan | 272.000K | 231200.00 | 1.233B | — | -0.00 | — |
Z
ZHI
ZEUS HOLDINGS, INC.
|
0.16 | 4.58% | 0.01 | Penjualan | 20.000K | 3200.00 | 418.768M | — | -0.00 | — |