Penggerak pasar

Saham Filipina dengan harga tertinggi

Di bawah ini adalah Saham Filipina yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
GLOGLOBE TELECOM, INC.
1736 PHP+0.93%12.29K0.39248.073B PHP5.81%Komunikasi
Pembelian
SMSM INVESTMENTS CORPORATION
937.0 PHP−0.32%268.72K0.981.149T PHP0.80%Perdagangan Ritel
Pembelian Kuat
GTCAPGT CAPITAL HOLDINGS, INC.
706.0 PHP+0.43%52.8K0.36151.345B PHP5.86120.40 PHP+55.41%0.43%Konsumer Tahan Lama
Pembelian Kuat
ACAYALA CORPORATION
691.0 PHP+1.92%236.61K0.39420.229B PHP12.5055.29 PHP+10.65%1.12%Keuangan
Pembelian Kuat
FEUFAR EASTERN UNIVERSITY, INC.
591.5 PHP−1.09%300.1714.315B PHP7.6777.11 PHP+19.63%5.02%Layanan Konsumen
MERMANILA ELECTRIC COMPANY
379.8 PHP−2.62%269.67K1.23439.501B PHP11.2633.74 PHP+33.73%5.01%Utilitas
Pembelian
ICTINT`L CONTAINER TERMINALS INC.
283.2 PHP−2.01%1.957M1.19587.245B PHP16.9516.71 PHP+19.22%2.96%Transportasi
Pembelian Kuat
JFCJOLLIBEE FOODS CORPORATION
271.6 PHP−0.80%528.4K0.77306.794B PHP45.415.98 PHP−34.23%0.84%Layanan Konsumen
Pembelian Kuat
PSETHE PHILIPPINE STOCK EXCHANGE
195.0 PHP+0.52%1.75K0.7015.924B PHP18.9710.28 PHP−2.84%2.45%Keuangan
GSMIGINEBRA SAN MIGUEL, INC.
158.0 PHP+1.54%16.09K0.1744.553B PHP6.8023.24 PHP+51.45%1.93%Konsumen Tidak Tahan Lama
BDOBDO UNIBANK, INC.
154.0 PHP+0.65%2.659M0.78806.098B PHP11.1313.84 PHP1.96%Keuangan
Pembelian
BPIBANK OF THE PHILIPPINE ISLANDS
122.0 PHP−2.48%2.861M0.82657.926B PHP2.69%Keuangan
Pembelian
URCUNIVERSAL ROBINA CORPORATION
118.2 PHP+1.03%943.6K0.64254.55B PHP17.956.58 PHP+19.70%1.28%Konsumen Tidak Tahan Lama
Pembelian Kuat
SMCSAN MIGUEL CORPORATION
104.0 PHP+1.86%76.57K0.24243.396B PHP−1.50 PHP+81.76%1.37%Mineral Energi
Penjualan Kuat
TFHITOP FRONTIER INVESTMENT HLDGS.
93.60 PHP−1.47%1.6K0.5920.955B PHP155.150.60 PHP0.00%Mineral Energi
SEVNPHILIPPINE SEVEN CORPORATION
82.00 PHP0.00%6.91K0.1862.026B PHP20.653.97 PHP+109.04%0.00%Perdagangan Ritel
SECBSECURITY BANK CORPORATION
71.00 PHP0.00%273.11K0.8553.501B PHP5.6012.68 PHP4.23%Keuangan
Pembelian
FPHFIRST PHILIPPINE HOLDINGS CORP
65.80 PHP−0.15%42.99K3.4030.55B PHP1.9633.57 PHP+45.90%3.34%Utilitas
MBTMETROPOLITAN BANK & TRUST COM.
60.95 PHP−1.69%4.876M1.53278.759B PHP6.499.39 PHP2.58%Keuangan
Pembelian Kuat
PSBPHILIPPINE SAVINGS BANK
54.00 PHP0.00%5.66K5.0923.05B PHP5.509.83 PHP5.56%Keuangan
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
52.00 PHP+3.48%76K2.60296.938B PHP14.413.61 PHP+2.64%3.18%Konsumen Tidak Tahan Lama
Pembelian Kuat
AEVABOITIZ EQUITY VENTURES, INC.
50.20 PHP−5.28%945.41K0.50297.858B PHP13.143.82 PHP−26.14%2.77%Utilitas
Netral
UBPUNION BANK OF THE PHILIPPINES
44.60 PHP−0.22%97.8K1.09133.62B PHP12.443.59 PHP3.52%Keuangan
Pembelian
JGSJG SUMMIT HOLDINGS, INC.
39.50 PHP−3.66%1.022M0.71308.36B PHP17.592.25 PHP0.98%Konsumen Tidak Tahan Lama
Pembelian Kuat
RRHIROBINSONS RETAIL HOLDINGS, INC
37.55 PHP+0.13%177.1K0.5654.66B PHP5.33%Perdagangan Ritel
Pembelian Kuat
APABOITIZ POWER CORPORATION
37.30 PHP+0.81%486.7K0.62266.617B PHP7.864.75 PHP+41.62%5.05%Utilitas
Pembelian
AUBASIA UNITED BANK CORPORATION
36.70 PHP−0.00%2.7K0.1526.716B PHP3.4610.62 PHP3.63%Keuangan
CNPFCENTURY PACIFIC FOOD, INC.
35.50 PHP+5.97%871K0.56118.666B PHP23.251.53 PHP+9.99%0.60%Konsumen Tidak Tahan Lama
Pembelian
CHIBCHINA BANKING CORPORATION
34.85 PHP+1.16%306.9K2.6692.717B PHP4.268.18 PHP2.90%Keuangan
Pembelian Kuat
ALIAYALA LAND, INC.
34.80 PHP−0.57%7.283M0.69522.976B PHP21.241.64 PHP+30.18%1.06%Keuangan
Pembelian Kuat
SCCSEMIRARA MINING AND POWER CORP
33.00 PHP+2.17%1.607M1.42137.293B PHP5.57%Mineral Energi
Pembelian Kuat
CEBCEBU AIR, INC.
32.65 PHP+0.15%188K1.3420.357B PHP10.263.18 PHP0.00%Transportasi
Pembelian Kuat
SMPHSM PRIME HOLDINGS, INC.
32.45 PHP+2.69%6.303M0.52912.584B PHP24.501.32 PHP+35.63%0.75%Keuangan
Pembelian Kuat
PGOLDPUREGOLD PRICE CLUB, INC.
27.50 PHP0.00%576.2K0.4879.204B PHP8.363.29 PHP+5.75%3.53%Perdagangan Ritel
Pembelian Kuat
RCBRIZAL COMMERCIAL BANKING CORP
22.00 PHP−5.17%130.1K2.8456.133B PHP3.985.53 PHP4.66%Keuangan
WLCONWILCON DEPOT, INC.
21.80 PHP+0.93%2.416M1.3688.554B PHP24.730.88 PHP−1.07%1.71%Perdagangan Ritel
Pembelian
MWCMANILA WATER COMPANY, INC.
20.60 PHP+5.97%10.773M4.2950.44B PHP6.693.08 PHP+111.55%5.13%Utilitas
Pembelian Kuat
PNBPHILIPPINE NATIONAL BANK
19.98 PHP+0.71%109.3K0.3130.271B PHP1.7011.77 PHP0.00%Keuangan
Pembelian Kuat
FGENFIRST GEN CORPORATION
19.72 PHP+2.60%598.3K1.1867.048B PHP4.68%Utilitas
Pembelian Kuat
EMIEMPERADOR INC.
19.10 PHP−2.25%230.9K0.19307.491B PHP31.080.61 PHP−2.15%1.48%Konsumen Tidak Tahan Lama
Netral
RLCROBINSONS LAND CORPORATION
16.86 PHP+2.93%9.52M3.4979.265B PHP7.042.40 PHP+45.00%3.17%Keuangan
Pembelian Kuat
ATIASIAN TERMINALS, INC.
16.80 PHP+0.00%62.5K0.4833.6B PHP7.582.21 PHP+74.50%5.29%Transportasi
LFMLIBERTY FLOUR MILLS, INC.
13.50 PHP0.00%8001.362.025B PHP−0.48 PHP−51.57%5.19%Industri Proses
CATCENTRAL AZUCARERA DE TARLAC
13.00 PHP−0.15%20.2K0.193.105B PHP27.530.47 PHP+92.26%0.00%Industri Proses
ANSA. SORIANO CORPORATION
12.20 PHP0.00%18.9K0.6314.976B PHP5.872.08 PHP+30.54%4.10%Produsen Pabrikan
CICCONCEPCION INDUSTRIAL CORP
12.10 PHP−3.82%7.5K2.715.006B PHP3.97%Produsen Pabrikan
BLOOMBLOOMBERRY RESORTS CORPORATION
11.60 PHP+3.39%3.933M0.82128.248B PHP13.450.86 PHP+237.14%0.00%Layanan Konsumen
Pembelian Kuat
DMCDMCI HOLDINGS, INC.
11.24 PHP+2.55%2.67M1.16145.521B PHP6.381.76 PHP−28.10%6.57%Mineral Energi
SHLPHSHELL PILIPINAS CORPORATION
10.84 PHP+0.37%69K0.5617.425B PHP10.151.07 PHP−64.80%9.26%Layanan Distribusi
AGIALLIANCE GLOBAL GROUP, INC.
10.16 PHP−1.55%1.876M0.4990.984B PHP5.361.89 PHP+6.04%1.45%Keuangan
Pembelian Kuat
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
10.10 PHP+0.40%45K0.3016.939B PHP14.590.69 PHP+90.32%0.99%Layanan Konsumen
Pembelian Kuat
MONDEMONDE NISSIN CORPORATION
10.08 PHP+0.80%981.8K0.17179.686B PHP−0.72 PHP−296.59%1.20%Perdagangan Ritel
Pembelian
LTGLT GROUP, INC.
9.70 PHP+2.11%3.351M1.22102.757B PHP4.382.22 PHP−21.94%1.58%Keuangan
Penjualan Kuat
APVIALTUS PROPERTY VENTURES, INC.
9.60 PHP+3.56%8000.11927M PHP7.171.34 PHP+33.51%0.00%Keuangan
HOUSE8990 HOLDINGS, INC.
9.32 PHP−1.79%2.3K0.0251.164B PHP6.841.36 PHP−9.13%0.00%Konsumer Tahan Lama
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
9.19 PHP+2.11%2.737M0.4765.399B PHP8.671.06 PHP−2.98%0.00%Komunikasi
Pembelian Kuat
SGPSYNERGY GRID & DEV`T PHILS.
9.11 PHP+1.22%964.3K0.4047.393B PHP3.992.28 PHP−10.32%9.64%Layanan Industri
EWEAST WEST BANKING CORPORATION
9.05 PHP−0.55%29.4K0.1620.475B PHP3.152.87 PHP4.51%Keuangan
GMA7GMA NETWORK, INC. (COMMON)
8.90 PHP+0.11%937.2K1.1429.905B PHP15.350.58 PHP−57.53%12.37%Layanan Konsumen
Pembelian Kuat
PBBPHILIPPINE BUSINESS BANK
8.70 PHP0.00%3000.027.123B PHP5.441.60 PHP4.02%Keuangan
CEUCENTRO ESCOLAR UNIVERSITY
8.69 PHP+0.46%1.4K0.573.221B PHP7.261.20 PHP+41.59%13.87%Layanan Konsumen
SPCSPC POWER CORPORATION
8.19 PHP+2.25%17.8K0.0911.987B PHP7.991.02 PHP+100.53%0.00%Utilitas
DDDOUBLEDRAGON CORPORATION
8.16 PHP−0.37%184.6K0.6519.206B PHP3.832.13 PHP−6.86%3.20%Keuangan
PLUSDIGIPLUS INTERACTIVE CORP
8.05 PHP+0.12%1.154M0.3935.229B PHP12.040.67 PHP0.00%Layanan Konsumen
Pembelian Kuat
CSBCITYSTATE SAVINGS BANK, INC.
8.01 PHP0.00%1K0.111.296B PHP−0.05 PHP0.00%Keuangan
IPOIPEOPLE, INC.
7.40 PHP+5.71%1000.027.31B PHP13.710.54 PHP−30.16%2.71%Layanan Konsumen
DNLD&L INDUSTRIES, INC.
6.89 PHP+1.92%1.003M0.5048.286B PHP4.44%Industri Proses
Pembelian
REDCREPOWER ENERGY DEVELOPMENT CORP
6.50 PHP−4.13%28.3K1.074.407B PHP0.00%Utilitas
BNCOMBANK OF COMMERCE
6.44 PHP+2.88%19.1K0.708.783B PHP5.081.27 PHP0.00%Keuangan
MACAYMACAY HOLDINGS, INC.
6.28 PHP+10.76%1000.036.058B PHP75.030.08 PHP0.00%Lain-lain
MBCMANILA BROADCASTING COMPANY
6.17 PHP−0.80%2.3K2.052.505B PHP41.160.15 PHP−67.36%0.00%Layanan Konsumen
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.76 PHP0.00%2.5K0.1019.56B PHP11.740.49 PHP−34.62%1.30%Keuangan
ALHIANCHOR LAND HOLDINGS, INC.
5.75 PHP+10.58%2000.105.408B PHP11.150.52 PHP+8.85%0.58%Keuangan
PALPAL HOLDINGS, INC.
5.53 PHP−0.90%23.1K2.5164.789B PHP3.881.43 PHP−81.11%0.00%Transportasi
EEIEEI CORPORATION
5.40 PHP0.00%54.7K0.265.596B PHP−0.52 PHP−2285.59%0.00%Layanan Industri
COSCOCOSCO CAPITAL, INC.
5.30 PHP+0.57%303.7K0.4737.408B PHP4.901.08 PHP+7.24%3.74%Perdagangan Ritel
Pembelian
PMPCPANASONIC MANUFACTURING PHILS.
5.22 PHP−1.69%2000.042.245B PHP9.070.58 PHP+1755.81%4.89%Konsumer Tahan Lama
PPCPRYCE CORPORATION
5.20 PHP0.00%7.127M21.349.811B PHP5.96%Keuangan
MVCMABUHAY VINYL CORPORATION
5.07 PHP−9.30%3.6K0.933.697B PHP7.000.72 PHP+39.16%1.79%Industri Proses
ENEXENEX ENERGY CORP
5.00 PHP−1.96%15.5K1.161.275B PHP−0.26 PHP−18.71%0.00%Layanan Industri
BCBENGUET CORPORATION A
4.65 PHP+2.20%124K2.962.822B PHP3.661.27 PHP−49.29%0.00%Mineral Non-Energi
ABATOK-BIG WEDGE COMPANY, INC.
4.60 PHP−2.13%9K0.1711.961B PHP23000.000.00 PHP0.00%Mineral Non-Energi
PERCPETROENERGY RESOURCES CORP.
4.59 PHP−1.29%1K0.002.645B PHP4.950.93 PHP+12.73%1.08%Mineral Energi
NIKLNICKEL ASIA CORPORATION
4.50 PHP−0.88%3.308M1.0263.124B PHP13.170.34 PHP−45.47%3.74%Mineral Non-Energi
Netral
ABSABS-CBN CORPORATION
4.46 PHP−0.45%695K1.203.907B PHP−1.94 PHP+57.40%0.00%Layanan Konsumen
Penjualan
PNXPHOENIX PETROLEUM PHILIPPINES
4.40 PHP+3.77%5K0.356.115B PHP−4.19 PHP−163.35%0.00%Layanan Distribusi
LPZLOPEZ HOLDINGS CORPORATION
4.24 PHP0.00%5K0.0919.259B PHP2.721.56 PHP+106.76%2.36%Utilitas
ACENACEN CORPORATION
4.15 PHP−0.24%2.564M0.28165.058B PHP10.620.39 PHP+198.24%0.96%Mineral Energi
Pembelian Kuat
LOTOPACIFIC ONLINE SYSTEMS CORP.
4.05 PHP+3.32%674K1.813.312B PHP11.780.34 PHP+270.08%2.55%Keuangan
MACMACROASIA CORPORATION
3.94 PHP−0.25%327K0.837.469B PHP9.740.40 PHP+21.80%1.27%Transportasi
SHNGSHANG PROPERTIES, INC.
3.70 PHP+0.82%235K0.9317.476B PHP2.901.28 PHP+120.07%7.89%Konsumer Tahan Lama
PXPPXP ENERGY CORPORATION
3.49 PHP−0.29%112K0.576.86B PHP−0.05 PHP−170.11%0.00%Mineral Energi
SSISSI GROUP, INC.
3.46 PHP+0.87%1.636M1.0711.289B PHP4.490.77 PHP+67.79%0.79%Perdagangan Ritel
Pembelian Kuat
MAXSMAX`S GROUP, INC.
3.45 PHP+2.99%12K0.142.608B PHP5.320.65 PHP−21.39%5.76%Layanan Konsumen
Pembelian Kuat
SLISTA. LUCIA LAND, INC.
3.40 PHP0.00%509K113.1128.208B PHP7.580.45 PHP−4.84%0.00%Keuangan
ATATLAS CONSOLIDATED MINING
3.27 PHP0.00%38K0.3511.633B PHP11.300.29 PHP−70.18%0.00%Mineral Non-Energi
PCORPETRON CORPORATION
3.21 PHP0.00%198K0.4430.094B PHP27.770.12 PHP−59.75%3.12%Mineral Energi
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.18 PHP−0.63%381K0.826.443B PHP1.621.96 PHP0.00%Layanan Industri
DFNNDFNN, INC.
3.13 PHP+2.62%38K0.03960.327M PHP0.00%Perdagangan Ritel
PRIMPRIME MEDIA HOLDINGS, INC.
3.12 PHP+1.96%654K1.832.602B PHP−0.00 PHP+46.59%0.00%Keuangan