Saham Filipina dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Filipina inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
GLOGLOBE TELECOM, INC.
2350PHP2.17%50PHP
Pembelian Kuat
105.1K246.985M331.339BPHP10.07229.57PHPKomunikasi
SMSM INVESTMENTS CORPORATION
980.0PHP4.37%41.0PHP
Pembelian Kuat
1.052M1.031B1.131TPHP21.8443.00PHP126.872KPerdagangan Ritel
ACAYALA CORPORATION
715.0PHP2.73%19.0PHP
Pembelian Kuat
323.74K231.474M430.924BPHP13.9350.11PHPFinansial
GTCAPGT CAPITAL HOLDINGS, INC.
450.0PHP2.51%11.0PHP
Pembelian
2.451M1.103B94.51BPHP5.6777.47PHPKonsumen Tahan Lama
MERMANILA ELECTRIC COMPANY
287.2PHP2.57%7.2PHP
Penjualan
518.4K148.884M315.539BPHP11.8023.72PHPUtilitas
JFCJOLLIBEE FOODS CORPORATION
240.6PHP−1.80%−4.4PHP
Netral
2.421M582.442M274.087BPHP26.949.10PHP10.959KLayanan Konsumen
ICTINT`L CONTAINER TERMINALS INC.
196.8PHP−4.00%−8.2PHP
Pembelian
2.613M514.232M414.996BPHP14.6314.05PHP9.468KTransportasi
PSETHE PHILIPPINE STOCK EXCHANGE
155.0PHP0.00%0.0PHP
Penjualan Kuat
12.73K1.973M12.647BPHP14.6510.58PHPFinansial
URCUNIVERSAL ROBINA CORPORATION
135.2PHP1.65%2.2PHP
Pembelian Kuat
3.439M464.964M289.755BPHP24.185.50PHP13.894KKonsumen Tidak Tahan Lama
BDOBDO UNIBANK, INC.
130.0PHP−0.08%−0.1PHP
Pembelian
4.45M578.556M570.708BPHP11.4211.48PHP38.873KFinansial
GSMIGINEBRA SAN MIGUEL, INC.
105.9PHP−0.09%−0.1PHP
Pembelian
15.44K1.635M30.351BPHP6.9115.34PHP1.2KKonsumen Tidak Tahan Lama
BPIBANK OF THE PHILIPPINE ISLANDS
104.0PHP−1.79%−1.9PHP
Pembelian
3.353M348.742M477.94BPHP12.938.19PHP18.619KFinansial
TFHITOP FRONTIER INVESTMENT HLDGS.
99.00PHP−0.80%−0.80PHP
Penjualan Kuat
201.98K17.522BPHP−61.72PHPMineral Energi
SMCSAN MIGUEL CORPORATION
96.10PHP−0.93%−0.90PHP
Penjualan Kuat
44.51K4.277M230.717BPHP−8.20PHP45.614KMineral Energi
SECBSECURITY BANK CORPORATION
93.60PHP−2.40%−2.30PHP
Pembelian
956.16K89.497M72.264BPHP6.8014.11PHPFinansial
UBPUNION BANK OF THE PHILIPPINES
80.00PHP−1.11%−0.90PHP
Pembelian
39.33K3.146M173.296BPHP13.356.06PHP3.676KFinansial
SEVNPHILIPPINE SEVEN CORPORATION
74.00PHP1.37%1.00PHP
Pembelian Kuat
5.35K395.9K55.219BPHP38.421.90PHP3.146KPerdagangan Ritel
FPHFIRST PHILIPPINE HOLDINGS CORP
62.00PHP0.57%0.35PHP
Pembelian
1.81K112.22K29.384BPHP2.6823.01PHP121Utilitas
PSBPHILIPPINE SAVINGS BANK
58.50PHP1.21%0.70PHP
Pembelian Kuat
34019.89K24.672BPHP7.887.34PHPFinansial
RRHIROBINSONS RETAIL HOLDINGS, INC
57.90PHP−1.11%−0.65PHP
Pembelian
414K23.971M86.674BPHP14.124.15PHP20.535KPerdagangan Ritel
AEVABOITIZ EQUITY VENTURES, INC.
57.50PHP−4.17%−2.50PHP
Pembelian
2.379M136.783M337.814BPHP11.605.17PHP12.679KUtilitas
MBTMETROPOLITAN BANK & TRUST COM.
56.70PHP−1.05%−0.60PHP
Pembelian
1.952M110.655M257.628BPHP8.746.55PHP14.451KFinansial
JGSJG SUMMIT HOLDINGS, INC.
46.90PHP−4.48%−2.20PHP
Netral
4.748M222.662M369.28BPHP0.52PHP22.827KKonsumen Tidak Tahan Lama
AUBASIA UNITED BANK CORPORATION
40.00PHP−0.37%−0.15PHP
Penjualan
24.7K988K19.485BPHP3.4011.80PHP2.398KFinansial
CEBCEBU AIR, INC.
38.55PHP0.65%0.25PHP
Pembelian
258.4K9.961M23.605BPHP−25.57PHPTransportasi
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
38.20PHP2.14%0.80PHP
Pembelian
145.1K5.543M221.005BPHP10.633.52PHP10.371KKonsumen Tidak Tahan Lama
CACONCRETE AGGREGATES CORP A
38.00PHP0.00%0.00PHP
Penjualan
40015.2K1.055BPHP54.130.70PHP2Layanan Industri
SMPHSM PRIME HOLDINGS, INC.
35.20PHP−3.30%−1.20PHP
Pembelian
11.513M405.268M1.051TPHP37.280.98PHPFinansial
SCCSEMIRARA MINING AND POWER CORP
34.30PHP1.93%0.65PHP
Pembelian
4.687M160.764M143.031BPHP3.429.85PHP3.412KMineral Energi
APABOITIZ POWER CORPORATION
34.00PHP−1.16%−0.40PHP
Pembelian
2.508M85.282M253.136BPHP10.263.35PHP3.87KUtilitas
PGOLDPUREGOLD PRICE CLUB, INC.
33.00PHP−7.04%−2.50PHP
Netral
2.551M84.186M102.245BPHP11.413.11PHP11.375KPerdagangan Ritel
WLCONWILCON DEPOT, INC.
30.20PHP−6.07%−1.95PHP
Penjualan
2.7M81.525M131.806BPHP36.090.89PHP2.981KPerdagangan Ritel
ALIAYALA LAND, INC.
29.60PHP−6.03%−1.90PHP
Pembelian
15.75M466.191M464.853BPHP27.401.15PHPFinansial
CHIBCHINA BANKING CORPORATION
27.90PHP1.09%0.30PHP
Pembelian Kuat
24.3K677.97K74.28BPHP3.996.91PHP10.18KFinansial
RCBRIZAL COMMERCIAL BANKING CORP
24.45PHP1.24%0.30PHP
Pembelian
5.5K134.475K49.205BPHP4.175.79PHP5.65KFinansial
CNPFCENTURY PACIFIC FOOD, INC.
23.80PHP−5.56%−1.40PHP
Penjualan Kuat
1.321M31.44M89.265BPHP18.151.39PHP18.753KKonsumen Tidak Tahan Lama
EAGLEEAGLE CEMENT CORPORATION
20.45PHP−5.54%−1.20PHP
Penjualan
48.8K997.96K108.25BPHP20.951.03PHP534Mineral Non-Energi
MWCMANILA WATER COMPANY, INC.
20.30PHP−6.02%−1.30PHP
Pembelian
503.4K10.219M62.243BPHP14.831.46PHP2.464KUtilitas
EMIEMPERADOR INC.
20.25PHP0.75%0.15PHP
Pembelian Kuat
3.281M66.436M316.303BPHP32.010.63PHP3.396KKonsumen Tidak Tahan Lama
PNBPHILIPPINE NATIONAL BANK
19.78PHP1.85%0.36PHP
Pembelian
28.8K569.664K29.63BPHP1.5812.26PHPFinansial
PHNPHINMA CORPORATION
19.20PHP−0.00%−0.00PHP
Penjualan
2K38.4K5.483BPHP5.053.80PHPProdusen Pabrikan
CICCONCEPCION INDUSTRIAL CORP
17.40PHP0.00%0.00PHP
Pembelian
1.8K31.32K6.95BPHP55.590.31PHP1.389KProdusen Pabrikan
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.24PHP0.12%0.02PHP
Penjualan
117.8K2.031M27.784BPHP5.673.04PHP489Layanan Distribusi
FGENFIRST GEN CORPORATION
16.88PHP1.69%0.28PHP
Pembelian
1.372M23.166M57.908BPHP4.893.40PHP2.205KUtilitas
LFMLIBERTY FLOUR MILLS, INC.
16.74PHP0.12%0.02PHP
Penjualan
3005.022K2.508BPHP−0.32PHP117Industri Proses
RLCROBINSONS LAND CORPORATION
16.22PHP1.00%0.16PHP
Netral
1.576M25.558M81.374BPHP9.721.65PHP7.26KFinansial
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16.00PHP3.49%0.54PHP
Pembelian
24.993M399.891M112.341BPHP14.151.09PHP2.799KKomunikasi
ACEXACE ENEXOR, INC.
14.98PHP4.32%0.62PHP
Pembelian
266.2K3.988M3.59BPHP−0.22PHPLayanan Industri
ATIASIAN TERMINALS, INC.
13.82PHP−1.00%−0.14PHP
Pembelian
3.9K53.898K27.92BPHP11.001.27PHP1.745KTransportasi
MONDEMONDE NISSIN CORPORATION
12.70PHP0.47%0.06PHP
Pembelian
4.419M56.115M227.123BPHP34.750.36PHP3.47KPerdagangan Ritel
APVIALTUS PROPERTY VENTURES, INC.
12.02PHP0.00%0.00PHP
Penjualan
10.6K127.412K1.202BPHP11.981.00PHP15Finansial
SGPSYNERGY GRID & DEV`T PHILS.
11.82PHP−3.90%−0.48PHP
Netral
853.1K10.084M64.77BPHP4.832.55PHP2Layanan Industri
GMA7GMA NETWORK, INC. (COMMON)
10.74PHP2.68%0.28PHP
Pembelian
981.7K10.543M35.187BPHP7.661.37PHPLayanan Konsumen
SPCSPC POWER CORPORATION
10.00PHP0.00%0.00PHP
Pembelian
56.9K569K14.966BPHP19.570.51PHP299Utilitas
AGIALLIANCE GLOBAL GROUP, INC.
9.95PHP1.84%0.18PHP
Pembelian
4.865M48.408M90.636BPHP5.471.79PHP38.954KFinansial
DMCDMCI HOLDINGS, INC.
9.75PHP1.56%0.15PHP
Pembelian
7.583M73.93M127.464BPHP3.922.45PHP11Mineral Energi
HOUSE8990 HOLDINGS, INC.
9.50PHP−0.11%−0.01PHP
Penjualan
1.1K10.45K51.272BPHP6.351.50PHP554Konsumen Tahan Lama
CATCENTRAL AZUCARERA DE TARLAC
9.02PHP0.11%0.01PHP
Penjualan
1009022.149BPHP40.010.23PHP320Industri Proses
ANSA. SORIANO CORPORATION
8.90PHP1.14%0.10PHP
Pembelian
24.4K217.16K10.803BPHP5.531.59PHP686Produsen Pabrikan
LTGLT GROUP, INC.
8.90PHP−5.32%−0.50PHP
Penjualan
6.645M59.136M101.675BPHP3.312.84PHP15.215KFinansial
BCORBERJAYA PHILIPPINES, INC.
8.85PHP−0.45%−0.04PHP
Pembelian
7.4K65.49K38.594BPHP47.140.19PHP493Perdagangan Ritel
PNXPHOENIX PETROLEUM PHILIPPINES
8.68PHP1.05%0.09PHP
Pembelian
5.1K44.268K12.387BPHP−1.59PHPLayanan Distribusi
PBBPHILIPPINE BUSINESS BANK
8.64PHP8.00%0.64PHP
Pembelian Kuat
40.8K352.512K5.15BPHP4.071.96PHP1.612KFinansial
BNCOMBANK OF COMMERCE
8.01PHP0.00%0.00PHP
Penjualan
11.8K94.518K11.238BPHPFinansial
DNLD&L INDUSTRIES, INC.
7.97PHP0.63%0.05PHP
Pembelian Kuat
1.422M11.331M56.571BPHP18.730.42PHP987Konsumen Tidak Tahan Lama
ANIAGRINURTURE, INCORPORATED
7.60PHP2.01%0.15PHP
Pembelian Kuat
4.327M32.884M7.632BPHPLayanan Distribusi
ABSABS-CBN CORPORATION
7.56PHP−0.53%−0.04PHP
Penjualan
37K279.72K6.649BPHP−4.55PHP5.87KLayanan Konsumen
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.55PHP0.67%0.05PHP
Penjualan
93.6K706.68K12.628BPHP20.620.36PHP1.3KLayanan Konsumen
BLOOMBLOOMBERRY RESORTS CORPORATION
7.49PHP1.90%0.14PHP
Pembelian Kuat
14.792M110.79M79.62BPHP28.730.26PHP9.56KLayanan Konsumen
ACENACEN CORPORATION
7.45PHP4.78%0.34PHP
Pembelian
23.477M174.905M282.106BPHP54.270.13PHP207Mineral Energi
2GO2GO GROUP' INC.
6.99PHP1.30%0.09PHP
Pembelian
18.2K127.218K16.989BPHP479.170.01PHPTransportasi
DDDOUBLEDRAGON CORPORATION
6.82PHP−2.29%−0.16PHP
Netral
230.9K1.575M16.368BPHP3.192.19PHP496Finansial
EWEAST WEST BANKING CORPORATION
6.75PHP0.75%0.05PHP
Pembelian
319.4K2.156M15.075BPHP6.161.09PHP7.281KFinansial
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP−0.15%−0.01PHP
Netral
42.6K285.42K22.786BPHP8.940.75PHP174Finansial
CEUCENTRO ESCOLAR UNIVERSITY
6.54PHP0.15%0.01PHP
Penjualan
15.4K100.716K2.432BPHP9.050.72PHP976Layanan Konsumen
IPMIPM HOLDINGS, INC.
6.40PHP0.79%0.05PHP
Penjualan
3K19.2K4.381BPHP106.190.06PHP57Transportasi
PXPPXP ENERGY CORPORATION
5.96PHP0.68%0.04PHP
Pembelian
433.6K2.584M11.603BPHP−0.03PHPMineral Energi
PALPAL HOLDINGS, INC.
5.95PHP2.59%0.15PHP
Pembelian Kuat
4.3K25.585K67.344BPHP0.777.55PHP4.432KTransportasi
MBCMANILA BROADCASTING COMPANY
5.92PHP−12.81%−0.87PHP
Penjualan Kuat
3001.776K2.734BPHP14.780.46PHP195Layanan Konsumen
NIKLNICKEL ASIA CORPORATION
5.80PHP5.07%0.28PHP
Pembelian
7.16M41.527M75.242BPHP8.810.63PHP1.942KMineral Non-Energi
PPCPRYCE CORPORATION
5.40PHP0.56%0.03PHP
Pembelian Kuat
1K5.4K10.18BPHP6.670.80PHPFinansial
MACMACROASIA CORPORATION
5.36PHP3.28%0.17PHP
Pembelian Kuat
2.391M12.816M9.814BPHP15.630.33PHP2.647KTransportasi
PMPCPANASONIC MANUFACTURING PHILS.
5.35PHP1.33%0.07PHP
Penjualan
3.6K19.26K2.232BPHP39.700.13PHPKonsumen Tahan Lama
MAXSMAX`S GROUP, INC.
4.93PHP0.61%0.03PHP
Pembelian
69K340.17K3.819BPHPLayanan Konsumen
IMIINTEGRATED MICRO-ELECTRONICS
4.86PHP−0.61%−0.03PHP
Penjualan
276K1.341M10.843BPHP−0.23PHPTeknologi Elektronik
PERCPETROENERGY RESOURCES CORP.
4.80PHP0.00%0.00PHP
Pembelian
16K76.8K2.73BPHP5.830.82PHP138Mineral Energi
BCBENGUET CORPORATION A
4.20PHP0.72%0.03PHP
Netral
77K323.4K2.595BPHP1.662.53PHP1.422KMineral Non-Energi
HLCMHOLCIM PHILIPPINES, INC.
4.20PHP2.44%0.10PHP
Pembelian
103K432.6K26.454BPHP35.160.12PHP1.161KMineral Non-Energi
COSCOCOSCO CAPITAL, INC.
3.99PHP−0.25%−0.01PHP
Penjualan
8.443M33.688M28.735BPHP3.971.01PHP12.332KPerdagangan Ritel
SBSSBS PHILIPPINES CORPORATION
3.80PHP4.11%0.15PHP
Pembelian
112K425.6K5.658BPHP55.470.07PHP114Layanan Distribusi
RFMRFM CORPORATION
3.75PHP−5.06%−0.20PHP
Penjualan
1.062M3.983M13.31BPHP10.170.39PHP507Konsumen Tidak Tahan Lama
ATATLAS CONSOLIDATED MINING
3.60PHP3.15%0.11PHP
Pembelian
274K986.4K12.416BPHP3.600.97PHP2.359KMineral Non-Energi
MPIMETRO PACIFIC INVESTMENTS CORP
3.58PHP3.47%0.12PHP
Pembelian
82.858M296.632M100.449BPHP9.390.37PHP54Utilitas
DFNNDFNN, INC.
3.52PHP−0.85%−0.03PHP
Pembelian
222K781.44K1.118BPHP−0.40PHP137Perdagangan Ritel
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.50PHP0.57%0.02PHP
Netral
196K686K7.007BPHP−0.63PHP4.72KLayanan Industri
COLCOL FINANCIAL GROUP, INC.
3.24PHP9.83%0.29PHP
Pembelian
293K949.32K14.042BPHP57.840.05PHPFinansial
EEIEEI CORPORATION
3.18PHP1.27%0.04PHP
Penjualan
61K193.98K3.254BPHP133.050.02PHP19.852KLayanan Industri
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.12PHP−1.89%−0.06PHP
Penjualan Kuat
1.085M3.385M19.882BPHP20.950.15PHPFinansial
SLISTA. LUCIA LAND, INC.
3.10PHP0.00%0.00PHP
Pembelian
124K384.4K25.719BPHP7.580.41PHP203Finansial
DITODITO CME HOLDINGS CORPORATION
3.09PHP0.98%0.03PHP
Pembelian
2.93M9.054M42.947BPHP−1.57PHP800Finansial