Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00Pembelian85.685K291329000.00454.305B23.33151.03Komunikasi
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00Penjualan1026200.001608.935B11.32248.1223816.00Finansial
TEL PLDT INC.
1699.00-2.64%-46.00Pembelian133.135K226196365.00367.079B16.12108.2418848.00Komunikasi
MFC MANULIFE FINANCIAL CORPORATION
982.00-1.80%-18.00Pembelian115112930.001869.569B7.29137.5037000.00Finansial
SM SM INVESTMENTS CORPORATION
979.500.15%1.50Penjualan Kuat256.170K250918515.001179.889B33.2729.40Perdagangan Ritel
AC AYALA CORPORATION
874.00-1.13%-10.00Penjualan208.100K181879400.00541.621B23.2538.16Finansial
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00Penjualan344.300K197972500.00123.789B11.3752.9420034.00Barang Konsumen Tahan Lama
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00Pembelian1.970K1044100.00341.382B267.041.98753.00Finansial
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00Penjualan169.210K49747740.00331.316B15.7219.15Utilitas
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60Pembelian357.870K87248706.00270.513B57.174.2911819.00Jasa-Jasa Konsumen
PSE THE PHILIPPINE STOCK EXCHANGE
214.002.39%5.00Penjualan17036380.0017.525B21.139.91121.00Finansial
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50Pembelian690.650K135022075.00397.381B47.574.158563.00Transportasi
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Penjualan608520.001.462B-1.11Industri Proses
URC UNIVERSAL ROBINA CORPORATION
132.201.07%1.40Penjualan1.210M160017524.00291.057B20.936.2514259.00Konsumen Tidak Tahan Lama
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40Penjualan3.933M499456710.00556.954B13.0010.0538756.00Finansial
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20Penjualan311.130K38829024.0021.912B4.3328.88Mineral Energi
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40Penjualan917.080K106839820.0087.787B16.007.436833.00Finansial
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00Penjualan170.030K19383420.00271.152B17.666.5145531.00Konsumen Tidak Tahan Lama
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50Pembelian146.930K15794975.00131.082B9.4111.273506.00Finansial
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90Penjualan75.070K7657140.0029.205B8.3512.441157.00Konsumen Tidak Tahan Lama
PTC PHILIPPINE TRUST COMPANY
100.10-0.99%-1.00Pembelian11011011.00100.100B194.050.52795.00Finansial
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45Pembelian1.074M97716710.00410.695B19.014.8119952.00Finansial
SEVN PHILIPPINE SEVEN CORPORATION
90.40-2.80%-2.60Penjualan Kuat67060568.0068.380B-0.573247.00Perdagangan Ritel
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20Netral19.470K1479720.00449.101B21.843.4910646.00Konsumen Tidak Tahan Lama
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10Penjualan8.050K587650.0036.042B3.4721.03123.00Utilitas
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Pembelian1007100.00426.000M248.00Industri Proses
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.00-1.52%-1.00Pembelian176.400K11466000.0098.387B29.152.2620447.00Perdagangan Ritel
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00Pembelian22012694.0024.630B23.722.43Finansial
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30Penjualan Kuat1.867M106447500.00428.696B-0.4023510.00Produsen Pabrikan
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50Pembelian873.050K45398600.00292.772BUtilitas
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Penjualan1005000.001.329B67.900.742.00Layanan Industri
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60Penjualan4.289M214034074.00224.356B12.014.2113718.00Finansial
CEB CEBU AIR, INC.
48.400.00%0.00Pembelian799.100K38676440.0029.608B-48.41Transportasi
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Penjualan70033600.001.329B65.180.742.00Layanan Industri
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10Pembelian Kuat2009060.0021.985B9.964.542673.00Finansial
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.45Penjualan1.081M43368150.00115.622B13.293.05Perdagangan Ritel
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45Pembelian14.082M515401200.001056.980B55.510.6710739.00Finansial
ALI AYALA LAND, INC.
36.20-2.43%-0.90Penjualan14.955M541360140.00532.567B49.880.74324.00Finansial
WLCON WILCON DEPOT, INC.
31.100.32%0.10Pembelian Kuat1.573M48920300.00127.501B52.240.592727.00Perdagangan Ritel
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10Penjualan1.629M49781225.00224.805B10.612.893769.00Utilitas
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20Penjualan8.256M248918400.00226.918B35.720.852205.00Komunikasi
FGEN FIRST GEN CORPORATION
29.350.34%0.10Penjualan512.300K15036005.00102.385B7.473.922176.00Utilitas
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20Penjualan2.600K73320.004.230B25.481.10127.00Industri Proses
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05Pembelian724.200K19118880.0093.516B20.461.29Konsumen Tidak Tahan Lama
CHIB CHINA BANKING CORPORATION
25.400.40%0.10Pembelian321.200K8158480.0068.359B4.545.58Finansial
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05Pembelian1.648M41776800.0073.131B14.421.761789.00Utilitas
SCC SEMIRARA MINING AND POWER CORP
23.000.00%0.00Penjualan1.405M32312700.0097.763B9.232.493169.00Mineral Energi
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80Pembelian379.700K8733100.005.750B-0.15Layanan Industri
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55Pembelian2.800K61600.0031.369B32.890.719938.00Transportasi
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00Penjualan2004300.008.640B12.321.75Barang Konsumen Tahan Lama
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05Penjualan395.400K8422020.0034.366B32.570.65606.00Mineral Energi
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15Penjualan225.900K4574475.0030.897B1.3515.079071.00Finansial
RCB RIZAL COMMERCIAL BANKING CORP
20.050.00%0.00Pembelian41.400K830070.0040.851B6.543.07Finansial
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24Pembelian1.803M33816776.0097.322B13.711.396831.00Finansial
EMP EMPERADOR INC.
17.800.00%0.00Penjualan657.200K11698160.00280.109B30.030.593499.00Konsumen Tidak Tahan Lama
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28Pembelian73.281M1289752640.00316.248B4846.00Perdagangan Ritel
PBC PHILIPPINE BANK OF COMM.
17.400.46%0.08Penjualan8.700K151380.008.363B10.651.631027.00Finansial
PHN PHINMA CORPORATION
17.202.38%0.40Pembelian Kuat59.600K1025120.004.680B4.283.92Mineral Non-Energi
SGP SYNERGY GRID & DEV`T PHILS.
14.900.27%0.04Penjualan5.385M80236500.0078.461B-0.042.00Layanan Industri
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06Pembelian25.800K380292.0026.500B8.221.79Konsumen Tidak Tahan Lama
ATI ASIAN TERMINALS, INC.
14.200.71%0.10Penjualan8.000K113600.0028.400B9.621.471807.00Transportasi
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14Penjualan113.500K1589000.0070.000B12.141.17516.00Mineral Non-Energi
SPC SPC POWER CORPORATION
14.000.00%0.00Pembelian Kuat128.800K1803200.0020.952B14.180.99304.00Utilitas
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04Penjualan603.200K8396544.0046.775B8.261.69Jasa-Jasa Konsumen
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04Penjualan161.600K2213920.0011.030B-15.684012.00Jasa-Jasa Konsumen
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Penjualan Kuat8.000K108800.003.244B45.310.30361.00Industri Proses
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16Penjualan70.164M823730056.00448.771B54.760.22138.00Mineral Energi
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40Pembelian3.545M41399760.00110.419B7.731.56Finansial
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08Penjualan130.100K1446712.0016.030B96.930.11Layanan Distribusi
LTG LT GROUP, INC.
10.980.18%0.02Pembelian14.768M162154836.00118.765B7.981.3715218.00Finansial
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90Pembelian4.000K41600.004.188B32.290.26Jasa-Jasa Konsumen
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00Penjualan65.900K659000.0053.914B7.781.28492.00Barang Konsumen Tahan Lama
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04Penjualan340.200K3262518.0021.577B3.812.537518.00Finansial
HOME ALLHOME CORP.
9.20-5.15%-0.50Penjualan192.700K1772840.0034.500B26.510.37516.00Perdagangan Ritel
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01Pembelian141.400K1265530.0019.845B64.740.14Teknologi Elektronik
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10Penjualan20.000K178000.005.729B12.670.691615.00Finansial
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30Pembelian4.188M36690384.0062.571B23.350.39779.00Industri Proses
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02Pembelian Kuat100850.001.280B91.970.09282.00Finansial
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47Penjualan633.800K5330258.0014.160B77.080.121200.00Jasa-Jasa Konsumen
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44Penjualan Kuat1.759M14708584.0019.793B9.200.96573.00Finansial
2GO 2GO GROUP' INC.
7.992.44%0.19Pembelian9.300K74307.0019.673B-0.70Transportasi
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20Penjualan2.400K18720.0067.458B12.670.6311778.00Finansial
DMC DMCI HOLDINGS, INC.
7.700.00%0.00Penjualan3.506M26993120.00102.237B6.631.1613.00Produsen Pabrikan
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25Pembelian2.154M16476570.0081.819B-0.5010316.00Jasa-Jasa Konsumen
ANS A. SORIANO CORPORATION
7.402.07%0.15Pembelian23.900K176860.009.084B3.811.90Finansial
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Penjualan4.500K31500.004.830B128.810.0557.00Mineral Non-Energi
IPO IPEOPLE, INC.
6.95-7.21%-0.54Penjualan11.000K76450.007.258B16.090.47600.00Jasa-Jasa Konsumen
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Penjualan1.500K10365.007.186B24.840.28399.00Finansial
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Pembelian82.600K569940.0023.431B10.340.67178.00Finansial
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03Penjualan143.300K981605.005.339B-0.885646.00Jasa-Jasa Konsumen
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17Pembelian Kuat68.900K450606.0028.392B52.300.12480.00Perdagangan Ritel
FFI FILIPINO FUND, INC.
6.520.00%0.00Penjualan6003912.00327.091M16.750.39Bermacam-macam
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02Penjualan1.900K12369.002.424B976.00Jasa-Jasa Konsumen
EEI EEI CORPORATION
6.51-0.76%-0.05Penjualan Kuat119.000K774690.006.746B-0.9318592.00Layanan Industri
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10Penjualan723.400K4542952.0022.341B7.310.872368.00Mineral Non-Energi
CHI CEBU HOLDINGS, INC.
6.280.16%0.01Penjualan9.700K60916.0013.544B31.290.20Finansial
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02Penjualan1.300K8164.006.710B-0.056426.00Bermacam-macam
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Pembelian1.200K7320.00345.618M1.284.67Produsen Pabrikan
PXP PXP ENERGY CORPORATION
6.05-1.14%-0.07Penjualan119.400K722370.0011.858B-0.86Mineral Energi
MAC MACROASIA CORPORATION
6.04-4.13%-0.26Pembelian2.383M14395736.0011.421B-0.863074.00Layanan Komersil
Muat Lebih Banyak