Philippine Stock Market
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Philippine Stock Market
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
MFC
MANULIFE FINANCIAL CORPORATION
|
800.00 | -18.53% | -182.00 | Penjualan Kuat | 390 | 312000.00 | 1836.790B | 7.16 | 137.50 | 37000.00 | Finansial |
SLF
SUN LIFE FINANCIAL INC.
|
2620.00 | -6.43% | -180.00 | Penjualan | 10 | 26200.00 | 1590.366B | 11.32 | 248.12 | 23816.00 | Finansial |
|
S
SM
SM INVESTMENTS CORPORATION
|
980.00 | 0.05% | 0.50 | Penjualan Kuat | 637.330K | 624583400.00 | 1180.491B | 33.32 | 29.40 | — | Perdagangan Ritel |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | Pembelian Kuat | 41.966M | 1569535880.00 | 1080.083B | 54.84 | 0.67 | 10739.00 | Finansial |
|
B
BDO
BDO UNIBANK, INC.
|
124.00 | -2.36% | -3.00 | Penjualan | 12.624M | 1565376000.00 | 543.797B | 12.67 | 10.05 | 38756.00 | Finansial |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Penjualan | 1.056M | 882966480.00 | 518.072B | 22.98 | 38.16 | — | Finansial |
|
A
ALI
AYALA LAND, INC.
|
34.50 | -4.70% | -1.70 | Penjualan Kuat | 30.792M | 1062317100.00 | 507.557B | 48.67 | 0.74 | 324.00 | Finansial |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.50 | -0.66% | -0.50 | Penjualan | 51.340K | 3876170.00 | 446.146B | 21.78 | 3.49 | 10646.00 | Konsumen Tidak Tahan Lama |
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | Penjualan | 410.045K | 1345767690.00 | 438.538B | 22.66 | 151.03 | — | Komunikasi |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Penjualan | 444.117M | 5009639760.00 | 431.187B | 54.03 | 0.22 | 138.00 | Mineral Energi |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.55 | -0.79% | -0.45 | Penjualan Kuat | 10.839M | 612973159.50 | 425.312B | — | -0.40 | 23510.00 | Produsen Pabrikan |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Pembelian | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Finansial |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | 1.23% | 2.40 | Pembelian Kuat | 3.246M | 642422980.00 | 402.259B | 47.21 | 4.15 | 8563.00 | Transportasi |
|
T
TEL
PLDT INC.
|
1680.00 | -1.12% | -19.00 | Penjualan | 335.475K | 563598000.00 | 362.974B | 15.70 | 108.24 | 18848.00 | Komunikasi |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
540.00 | 1.89% | 10.00 | Pembelian Kuat | 3.420K | 1846800.00 | 347.824B | 267.04 | 1.98 | 753.00 | Finansial |
|
M
MER
MANILA ELECTRIC COMPANY
|
288.00 | -2.04% | -6.00 | Penjualan | 754.430K | 217275840.00 | 324.555B | 15.35 | 19.15 | — | Utilitas |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | Penjualan | 329.858M | 5614181458.00 | 305.826B | 134.56 | 0.13 | 4846.00 | Perdagangan Ritel |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | Penjualan | 5.791M | 770137830.00 | 292.818B | 21.16 | 6.25 | 14259.00 | Konsumen Tidak Tahan Lama |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Pembelian | 1.641M | 29204460.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Konsumen Tidak Tahan Lama |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Penjualan | 5.615M | 275681770.00 | 276.444B | — | — | — | Utilitas |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.50 | -0.44% | -0.50 | Penjualan Kuat | 202.340K | 22965590.00 | 269.963B | 39.03 | 2.92 | 45531.00 | Konsumen Tidak Tahan Lama |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Penjualan | 1.632M | 383477700.00 | 260.749B | 56.80 | 4.29 | 11819.00 | Jasa-Jasa Konsumen |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Pembelian | 21.278M | 680892800.00 | 240.841B | 35.48 | 0.85 | 2205.00 | Komunikasi |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Penjualan | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Finansial |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.95 | -1.96% | -0.60 | Penjualan | 2.578M | 77205110.00 | 220.390B | 10.57 | 2.89 | 3769.00 | Utilitas |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | Pembelian Kuat | 4.520M | 144178430.00 | 130.781B | 52.41 | 0.59 | 2727.00 | Perdagangan Ritel |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.00 | -0.47% | -0.50 | Pembelian | 109.800K | 11748600.00 | 130.472B | 9.54 | 11.27 | 3506.00 | Finansial |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | -0.87% | -5.00 | Penjualan | 555.360K | 316555200.00 | 122.712B | 10.86 | 52.94 | 20034.00 | Barang Konsumen Tahan Lama |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
4.06 | -0.25% | -0.01 | Pembelian | 60.139M | 244164340.00 | 122.085B | — | — | 54.00 | Utilitas |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
41.05 | 2.37% | 0.95 | Penjualan | 2.546M | 104525615.00 | 118.362B | 13.15 | 3.05 | — | Perdagangan Ritel |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Pembelian | 52.617M | 557742320.00 | 114.655B | 7.99 | 1.37 | 15218.00 | Finansial |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Pembelian Kuat | 48.662M | 396109494.00 | 108.079B | 6.63 | 1.16 | 13.00 | Produsen Pabrikan |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Pembelian Kuat | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | Finansial |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Pembelian | 15.587M | 176449368.00 | 107.012B | 7.47 | 1.56 | — | Finansial |
|
F
FGEN
FIRST GEN CORPORATION
|
29.50 | 0.51% | 0.15 | Penjualan | 2.773M | 81818250.00 | 102.909B | 7.50 | 3.92 | 2176.00 | Utilitas |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | Pembelian Kuat | 1.431M | 95157510.00 | 100.656B | 28.71 | 2.26 | 20447.00 | Perdagangan Ritel |
|
M
MEG
MEGAWORLD CORPORATION
|
3.14 | 0.00% | 0.00 | Penjualan | 42.669M | 133980660.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Finansial |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | Penjualan | 2.604M | 59499115.00 | 97.125B | 9.23 | 2.49 | 3169.00 | Mineral Energi |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Pembelian Kuat | 2.090M | 56419200.00 | 95.641B | 20.42 | 1.29 | — | Konsumen Tidak Tahan Lama |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | Penjualan | 7.085M | 129079590.00 | 94.518B | 13.54 | 1.39 | 6831.00 | Finansial |
|
S
SECB
SECURITY BANK CORPORATION
|
115.00 | -1.29% | -1.50 | Penjualan Kuat | 1.415M | 162735350.00 | 86.657B | 15.67 | 7.43 | 6833.00 | Finansial |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Pembelian | 10.819M | 84283126.00 | 83.316B | — | -0.50 | 10316.00 | Jasa-Jasa Konsumen |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | Penjualan | 10.965M | 160967668.00 | 77.303B | — | -0.04 | 2.00 | Layanan Industri |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.41 | -3.57% | -0.20 | Penjualan | 6.978M | 37752603.00 | 75.929B | — | -0.47 | 5.00 | Finansial |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
94.00 | 3.98% | 3.60 | Pembelian | 3.500K | 329000.00 | 71.103B | — | -0.55 | 3247.00 | Perdagangan Ritel |
|
N
NIKL
NICKEL ASIA CORPORATION
|
5.16 | -0.58% | -0.03 | Penjualan | 3.546M | 18294780.00 | 70.335B | 8.91 | 0.58 | 2041.00 | Mineral Non-Energi |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | 0.00% | 0.00 | Penjualan | 63.600K | 890400.00 | 70.000B | 12.02 | 1.17 | 516.00 | Mineral Non-Energi |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | Penjualan | 2.022M | 48518400.00 | 69.236B | 14.40 | 1.76 | 1789.00 | Utilitas |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.15 | -0.98% | -0.25 | Pembelian | 172.200K | 4330830.00 | 67.686B | 4.56 | 5.58 | — | Finansial |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | Penjualan Kuat | 7.200K | 56088.00 | 67.372B | 11.65 | 0.67 | 11778.00 | Finansial |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Pembelian | 9.367M | 81492900.00 | 62.143B | 22.58 | 0.39 | 779.00 | Industri Proses |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.18 | 1.80% | 0.18 | Pembelian | 25.000K | 254500.00 | 54.884B | 7.78 | 1.28 | 492.00 | Barang Konsumen Tahan Lama |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.68 | -1.72% | -0.24 | Penjualan | 1.877M | 25681464.00 | 45.969B | 8.39 | 1.66 | — | Jasa-Jasa Konsumen |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.84 | 2.95% | 0.11 | Pembelian | 3.888M | 14929920.00 | 45.872B | 6.93 | 0.54 | 1661.00 | Finansial |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.90 | -0.75% | -0.15 | Penjualan | 56.700K | 1128330.00 | 40.546B | 6.54 | 3.07 | — | Finansial |
|
C
COSCO
COSCO CAPITAL, INC.
|
5.08 | -1.36% | -0.07 | Penjualan Kuat | 1.637M | 8316468.00 | 36.527B | 5.62 | 0.92 | 11373.00 | Perdagangan Ritel |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.75 | -0.34% | -0.25 | Penjualan Kuat | 99.690K | 7252447.50 | 35.919B | 3.34 | 21.88 | 123.00 | Utilitas |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Netral | 1.894M | 17996800.00 | 35.625B | 25.14 | 0.37 | 516.00 | Perdagangan Ritel |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.56 | -2.80% | -0.16 | Penjualan | 2.947M | 16385320.00 | 34.762B | 39.29 | 0.15 | — | Finansial |
HLCM
HOLCIM PHILIPPINES, INC.
|
5.34 | -4.64% | -0.26 | Penjualan Kuat | 2.261M | 12075342.00 | 34.454B | 10.83 | 0.52 | 1174.00 | Mineral Non-Energi |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.35 | -4.46% | -0.95 | Penjualan | 534.500K | 10877075.00 | 32.834B | 32.65 | 0.65 | 606.00 | Mineral Energi |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.45 | 2.05% | 0.45 | Pembelian Kuat | 102.000K | 2289900.00 | 32.011B | 62.75 | 0.35 | 9938.00 | Transportasi |
|
S
STR
VISTAMALLS, INC.
|
3.72 | -4.12% | -0.16 | Penjualan Kuat | 36.000K | 133920.00 | 31.345B | 9.41 | 0.41 | 257.00 | Perdagangan Ritel |
|
P
PCOR
PETRON CORPORATION
|
3.28 | -1.50% | -0.05 | Penjualan | 1.484M | 4867520.00 | 30.750B | 15.93 | 0.21 | 2709.00 | Mineral Energi |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.10 | -0.74% | -0.15 | Penjualan | 940.000K | 18894000.00 | 30.668B | 1.34 | 15.07 | 9071.00 | Finansial |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | Penjualan | 98.530K | 9892412.00 | 28.747B | 7.89 | 12.93 | 1157.00 | Konsumen Tidak Tahan Lama |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.00% | 0.00 | Penjualan | 3.400K | 48280.00 | 28.400B | 11.38 | 1.25 | 1807.00 | Transportasi |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Penjualan | 1.658M | 76604220.00 | 28.262B | — | -48.41 | — | Transportasi |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | Pembelian | 90.500K | 585535.00 | 28.088B | 37.94 | 0.17 | 480.00 | Perdagangan Ritel |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.00% | 0.00 | Penjualan | 9.215M | 10320800.00 | 27.160B | 7.78 | 0.14 | 1268.00 | Finansial |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | Penjualan | 254.900K | 3645070.00 | 26.105B | 8.25 | 1.79 | — | Konsumen Tidak Tahan Lama |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.70 | 0.00% | 0.00 | Pembelian | 200 | 11540.00 | 24.630B | 23.72 | 2.43 | — | Finansial |
|
P
PX
PHILEX MINING CORPORATION
|
4.90 | 0.00% | 0.00 | Penjualan | 326.000K | 1597400.00 | 24.208B | 11.06 | 0.44 | — | Mineral Non-Energi |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.85 | -1.72% | -0.05 | Penjualan | 71.000K | 202350.00 | 23.360B | 13.38 | 0.22 | 160.00 | Finansial |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.80 | -1.45% | -0.10 | Penjualan Kuat | 48.400K | 329120.00 | 23.092B | 15.25 | 0.45 | 178.00 | Finansial |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.58 | -4.24% | -0.07 | — | 74.447M | 117626260.00 | 22.924B | 12.65 | 0.13 | — | Produsen Pabrikan |
|
M
MM
MERRYMART CONSUMER CORP.
|
3.00 | -2.91% | -0.09 | Penjualan | 7.509M | 22527000.00 | 22.785B | 412.00 | 0.01 | 318.00 | Perdagangan Ritel |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
126.00 | 0.96% | 1.20 | Penjualan | 350.970K | 44222220.00 | 22.123B | 75.24 | 1.66 | — | Mineral Energi |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
45.00 | -0.66% | -0.30 | Pembelian | 1.000K | 45000.00 | 21.839B | 9.98 | 4.54 | 2673.00 | Finansial |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.03 | -3.98% | -0.25 | Penjualan Kuat | 1.530M | 9225297.00 | 21.452B | 7.20 | 0.87 | 2368.00 | Mineral Non-Energi |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.35% | -0.00 | Penjualan | 144.470M | 10546310.00 | 21.366B | — | -0.00 | 1.00 | Layanan Komersil |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.32 | -2.82% | -0.27 | Penjualan Kuat | 764.700K | 7127004.00 | 20.970B | 3.80 | 2.53 | 7518.00 | Finansial |
|
S
SPC
SPC POWER CORPORATION
|
13.78 | -1.57% | -0.22 | Penjualan | 232.000K | 3196960.00 | 20.622B | 12.55 | 1.12 | 304.00 | Utilitas |
|
2
2GO
2GO GROUP' INC.
|
7.84 | -1.88% | -0.15 | Penjualan Kuat | 19.800K | 155232.00 | 19.303B | — | -0.71 | — | Transportasi |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.03 | 0.25% | 0.01 | Penjualan | 81.000K | 326430.00 | 19.183B | 26.85 | 0.15 | 146.00 | Finansial |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | Penjualan Kuat | 498.900K | 4295529.00 | 19.091B | 64.81 | 0.14 | — | Teknologi Elektronik |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Penjualan Kuat | 19.775M | 151081764.00 | 18.088B | 8.74 | 0.96 | 573.00 | Finansial |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
213.00 | -0.47% | -1.00 | Penjualan | 430 | 91590.00 | 17.443B | 21.63 | 9.91 | 121.00 | Finansial |
|
A
ALLDY
ALLDAY MARTS INC
|
0.72 | -1.37% | -0.01 | Penjualan | 125.220M | 90158400.00 | 16.457B | — | — | — | Perdagangan Ritel |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.14 | 0.18% | 0.02 | Penjualan | 19.100K | 212774.00 | 16.059B | — | -0.12 | — | Layanan Distribusi |
|
C
CHP
CEMEX HOLDINGS PHILIPPINES, INC.
|
1.19 | -0.83% | -0.01 | Penjualan Kuat | 2.665M | 3171350.00 | 16.052B | 14.41 | 0.08 | 764.00 | Mineral Non-Energi |
|
R
RFM
RFM CORPORATION
|
4.64 | -0.22% | -0.01 | Pembelian Kuat | 1.000K | 4640.00 | 15.635B | 11.82 | 0.39 | 504.00 | Konsumen Tidak Tahan Lama |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.97 | 0.84% | 0.05 | Penjualan | 93.800K | 559986.00 | 15.194B | — | -0.00 | 3.00 | Mineral Non-Energi |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | Pembelian | 606.500K | 5270485.00 | 14.632B | 73.00 | 0.12 | 1200.00 | Jasa-Jasa Konsumen |
|
L
LPZ
LOPEZ HOLDINGS CORPORATION
|
2.97 | 0.68% | 0.02 | Penjualan | 1.027M | 3050190.00 | 13.491B | 117.06 | 0.03 | 14.00 | Utilitas |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.44 | -1.12% | -0.01 | Penjualan | 5.910M | 2600400.00 | 13.389B | 9.51 | 0.05 | — | Jasa-Jasa Konsumen |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.18 | -1.59% | -0.10 | Penjualan Kuat | 35.100K | 216918.00 | 13.329B | 24.55 | 0.26 | — | Finansial |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
545.00 | -0.09% | -0.50 | Penjualan Kuat | 2.030K | 1106350.00 | 13.047B | 12.17 | 44.84 | 1185.00 | Jasa-Jasa Konsumen |
|
S
SHNG
SHANG PROPERTIES, INC.
|
2.61 | -0.38% | -0.01 | Penjualan | 1.470M | 3836700.00 | 12.429B | 5.77 | 0.45 | 1080.00 | Barang Konsumen Tahan Lama |
|
B
BEL
BELLE CORPORATION
|
1.37 | -0.72% | -0.01 | Penjualan | 251.000K | 343870.00 | 11.845B | 9.94 | 0.14 | 85.00 | Finansial |
Muat Lebih Banyak