Saham Umum Saham Filipina

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Filipina yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
2GO2GO GROUP' INC.
7.00PHP−2.78%−0.20PHP
Netral
97.9K685.3K17.727BPHP500.000.01PHPTransportasi
ABAABACORE CAPITAL HOLDINGS, INC.
2.10PHP0.96%0.02PHP
Penjualan
19.385M40.709M8.707BPHP1.901.09PHP10Mineral Non-Energi
ABSABS-CBN CORPORATION
7.60PHP0.13%0.01PHP
Penjualan
21.8K165.68K6.64BPHP−4.55PHP5.87KLayanan Konsumen
ACAYALA CORPORATION
700.0PHP0.72%5.0PHP
Pembelian
622.14K435.498M430.304BPHP13.9150.11PHPFinansial
ACEACESITE (PHILS.) HOTEL CORP.
1.40PHP0.00%0.00PHP
Penjualan
10K14K482.647MPHP−0.18PHPLayanan Konsumen
ACENACEN CORPORATION
7.10PHP0.71%0.05PHP
Pembelian
7.468M53.023M279.726BPHP53.820.13PHP207Mineral Energi
ACEXACE ENEXOR, INC.
14.70PHP−1.34%−0.20PHP
Pembelian
296.8K4.363M3.725BPHP−0.22PHPLayanan Industri
ACRALSONS CONSOLIDATED RESOURCES
0.80PHP2.56%0.02PHP
Penjualan
25K20K4.907BPHP9.870.08PHP488Utilitas
AEVABOITIZ EQUITY VENTURES, INC.
56.35PHP−0.27%−0.15PHP
Penjualan
1.664M93.77M318.108BPHP10.925.17PHP12.679KUtilitas
AGIALLIANCE GLOBAL GROUP, INC.
9.61PHP−1.33%−0.13PHP
Pembelian
2.75M26.423M90.358BPHP5.451.79PHP38.954KFinansial
ALIAYALA LAND, INC.
29.95PHP1.87%0.55PHP
Pembelian Kuat
12.574M376.585M433.863BPHP25.571.15PHPFinansial
ALLDYALLDAY MARTS, INC.
0.244PHP0.41%0.001PHP
Penjualan
5.29M1.291M5.554BPHP24.550.01PHP250Perdagangan Ritel
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.18PHP0.32%0.01PHP
Penjualan Kuat
561K1.784M19.819BPHP22.560.14PHPFinansial
ANIAGRINURTURE, INCORPORATED
7.15PHP0.70%0.05PHP
Pembelian
695.5K4.973M7.274BPHPLayanan Distribusi
ANSA. SORIANO CORPORATION
8.94PHP0.45%0.04PHP
Pembelian
77.4K691.956K10.925BPHP5.591.59PHP686Produsen Pabrikan
APABOITIZ POWER CORPORATION
34.80PHP0.87%0.30PHP
Pembelian
798.5K27.788M253.872BPHP10.293.35PHP3.87KUtilitas
APCAPC GROUP, INC.
0.203PHP1.00%0.002PHP
Pembelian
570K115.71K1.508BPHP−0.00PHP4Mineral Energi
APLAPOLLO GLOBAL CAPITAL, INC.
0.027PHP0.00%0.000PHP
Penjualan
68.7M1.855M7.903BPHP135.000.00PHP1Finansial
APOANGLO PHILIPPINE HOLDINGS CORP
0.63PHP3.28%0.02PHP
Penjualan
6K3.78K1.832BPHP1.900.32PHP13Mineral Non-Energi
APVIALTUS PROPERTY VENTURES, INC.
12.20PHP0.00%0.00PHP
Penjualan
6.2K75.64K1.22BPHP12.161.00PHP15Finansial
APXAPEX MINING COMPANY, INC.
1.61PHP−1.23%−0.02PHP
Pembelian
1.194M1.922M9.247BPHP2.840.57PHP1.631KMineral Non-Energi
ARAARANETA PROPERTIES, INC.
1.17PHP3.54%0.04PHP
Pembelian
260K304.2K2.205BPHP−0.00PHPFinansial
ASLAGRASLAG CORP
1.74PHP0.58%0.01PHP
Pembelian
2.305M4.011MUtilitas
ATATLAS CONSOLIDATED MINING
3.48PHP0.87%0.03PHP
Pembelian
274K953.52K12.274BPHP3.550.97PHP2.359KMineral Non-Energi
ATNATN HOLDINGS, INC. A
0.355PHP0.00%0.000PHP
Penjualan
620K220.1K2.409BPHP443.750.00PHP28Finansial
AUBASIA UNITED BANK CORPORATION
40.15PHP0.38%0.15PHP
Penjualan Kuat
1.6K64.24K19.412BPHP3.3911.80PHP2.398KFinansial
AXLMAXELUM RESOURCES CORP.
2.49PHP0.00%0.00PHP
Penjualan
72K179.28K9.458BPHP11.140.22PHP384Konsumen Tidak Tahan Lama
BALAIBALAI NI FRUITAS INC
0.59PHP0.00%0.00PHP
Penjualan
1.021M602.39KPerdagangan Ritel
BCBENGUET CORPORATION A
4.19PHP1.95%0.08PHP
Netral
30K125.7K2.57BPHP1.642.52PHP1.422KMineral Non-Energi
BCORBERJAYA PHILIPPINES, INC.
8.50PHP7.59%0.60PHP
Pembelian Kuat
28K238K34.296BPHP41.890.19PHP493Perdagangan Ritel
BDOBDO UNIBANK, INC.
131.0PHP−0.38%−0.5PHP
Pembelian
2.752M360.543M576.849BPHP11.5511.48PHP38.873KFinansial
BELBELLE CORPORATION
1.21PHP1.68%0.02PHP
Pembelian Kuat
289K349.69K10.21BPHP8.020.15PHP67Finansial
BKRBRIGHT KINDLE RESOURCES
1.45PHP3.57%0.05PHP
Pembelian
150K217.5K2.14BPHP9.970.14PHPFinansial
BLOOMBLOOMBERRY RESORTS CORPORATION
7.09PHP2.75%0.19PHP
Pembelian Kuat
3.844M27.251M74.745BPHP26.970.26PHP9.56KLayanan Konsumen
BNCOMBANK OF COMMERCE
8.20PHP−0.61%−0.05PHP
Penjualan
3.5K28.7K11.575BPHPFinansial
BPIBANK OF THE PHILIPPINE ISLANDS
102.4PHP0.29%0.3PHP
Pembelian
2.513M257.313M460.79BPHP12.478.19PHP18.619KFinansial
BRNA BROWN COMPANY, INC.
0.72PHP0.00%0.00PHP
Penjualan
206K148.32K1.708BPHP3.300.22PHP204Produsen Pabrikan
BSCBASIC ENERGY CORPORATION
0.305PHP0.00%0.000PHP
Penjualan
1.67M509.35K4.468BPHP8.970.03PHP15Utilitas
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.15PHP0.00%0.00PHP
Netral
1.04M1.196M2.095BPHP−1.74PHP2.041KTransportasi
CDCCITYLAND DEVELOPMENT CORP.
0.66PHP0.00%0.00PHP
Penjualan Kuat
74K48.84K3.204BPHP4.460.15PHP181Finansial
CEBCEBU AIR, INC.
38.50PHP0.26%0.10PHP
Netral
90.1K3.469M23.666BPHP−25.57PHPTransportasi
CEICROWN EQUITIES, INC.
0.076PHP−1.30%−0.001PHP
Penjualan Kuat
3.08M234.08K1.152BPHP18.780.00PHP75Finansial
CEUCENTRO ESCOLAR UNIVERSITY
6.53PHP8.11%0.49PHP
Penjualan
1006532.249BPHP8.370.72PHP976Layanan Konsumen
CHIBCHINA BANKING CORPORATION
27.80PHP−0.71%−0.20PHP
Pembelian
31.8K884.04K75.356BPHP4.056.91PHP10.18KFinansial
CHPCEMEX HOLDINGS PHILIPPINES, INC.
0.62PHP0.00%0.00PHP
Penjualan
724K448.88K8.363BPHP−0.07PHP759Mineral Non-Energi
CICCONCEPCION INDUSTRIAL CORP
17.50PHP−0.57%−0.10PHP
Pembelian
70012.25K7.03BPHP56.230.31PHP1.389KProdusen Pabrikan
CIPCHEMICAL IND. OF THE PHILS.
100.0PHP−20.00%−25.0PHP
Penjualan Kuat
505K1.287BPHP−1.18PHPIndustri Proses
CLICEBU LANDMASTERS, INC.
2.65PHP−1.49%−0.04PHP
Pembelian
197K522.05K9.321BPHP3.270.82PHP691Finansial
CNPFCENTURY PACIFIC FOOD, INC.
25.95PHP−0.19%−0.05PHP
Pembelian
894K23.199M92.099BPHP18.731.39PHP18.753KKonsumen Tidak Tahan Lama
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16.10PHP−1.23%−0.20PHP
Netral
10.296M165.772M118.445BPHP14.921.09PHP2.799KKomunikasi
COLCOL FINANCIAL GROUP, INC.
3.18PHP0.00%0.00PHP
Penjualan
216K686.88K15.137BPHP62.350.05PHPFinansial
COSCOCOSCO CAPITAL, INC.
4.04PHP−0.49%−0.02PHP
Netral
7.873M31.807M29.166BPHP4.031.01PHP12.332KPerdagangan Ritel
CPGCENTURY PROPERTIES GROUP INC.
0.340PHP0.00%0.000PHP
Penjualan
930K316.2K3.944BPHP6.710.05PHPFinansial
CPMCENTURY PEAK HLDGS CORP
2.66PHP0.38%0.01PHP
Penjualan
41K109.06K7.474BPHP12.490.21PHP252Mineral Non-Energi
CROWNCROWN ASIA CHEMICALS CORP
1.44PHP0.70%0.01PHP
Penjualan
92K132.48K873.214MPHP3.950.36PHPIndustri Proses
CTSCTS GLOBAL EQUITY GROUP INC
0.91PHP1.11%0.01PHP
Pembelian
433K394.03K6.188BPHPFinansial
DDDOUBLEDRAGON CORPORATION
6.95PHP0.00%0.00PHP
Pembelian
223.1K1.551M16.298BPHP3.182.19PHP496Finansial
DFNNDFNN, INC.
3.56PHP−0.28%−0.01PHP
Pembelian
18K64.08K1.124BPHP−0.40PHP137Perdagangan Ritel
DITODITO CME HOLDINGS CORPORATION
3.06PHP3.38%0.10PHP
Pembelian
5.389M16.49M41.544BPHP−1.57PHP800Finansial
DIZDIZON COPPER SILVER MINES, INC
3.14PHP−29.28%−1.30PHP
Penjualan Kuat
1K3.14K351.148MPHP227.690.02PHPMineral Non-Energi
DMCDMCI HOLDINGS, INC.
9.90PHP−1.30%−0.14PHP
Pembelian
3.099M30.645M133.04BPHP4.092.45PHP11Mineral Energi
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.30%0.02PHP
Netral
31.6K211.72K22.684BPHP8.900.75PHP174Finansial
DNLD&L INDUSTRIES, INC.
7.82PHP−0.38%−0.03PHP
Pembelian
804.9K6.294M56.071BPHP18.570.42PHP987Konsumen Tidak Tahan Lama
DWCDISCOVERY WORLD CORPORATION
1.30PHP−3.70%−0.05PHP
Penjualan
85K110.5K1.153BPHP−0.38PHPLayanan Konsumen
EAGLEEAGLE CEMENT CORPORATION
21.65PHP−0.23%−0.05PHP
Pembelian
62.6K1.355M108.5BPHP20.991.03PHP534Mineral Non-Energi
EEIEEI CORPORATION
3.25PHP0.00%0.00PHP
Netral
21K68.25K3.368BPHP137.710.02PHP19.852KLayanan Industri
ELIEMPIRE EAST LAND HOLDINGS, INC
0.190PHP4.40%0.008PHP
Netral
240K45.6K2.671BPHP3.280.06PHPFinansial
EMIEMPERADOR INC.
20.10PHP1.41%0.28PHP
Pembelian Kuat
1.489M29.933M311.897BPHP31.560.63PHP3.396KKonsumen Tidak Tahan Lama
EVEREVER-GOTESCO RES. & HLDGS, INC
0.248PHP−0.80%−0.002PHP
Penjualan
20.95M5.196M1.25BPHP0.580.43PHP13Industri Proses
EWEAST WEST BANKING CORPORATION
6.78PHP1.95%0.13PHP
Pembelian
632K4.285M14.962BPHP6.111.09PHP7.281KFinansial
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
37.20PHP1.09%0.40PHP
Penjualan
215.3K8.009M217.459BPHP10.463.52PHP10.371KKonsumen Tidak Tahan Lama
FCGFIGARO COFFEE GROUP INC
0.61PHP1.67%0.01PHP
Pembelian
3.162M1.929MLayanan Konsumen
FDCFILINVEST DEVELOPMENT CORP.
6.40PHP−2.44%−0.16PHP
Penjualan
12.9K82.56K56.734BPHP14.720.45PHP11.778KFinansial
FERROFERRONOUX HOLDINGS, INC.
1.87PHP1.63%0.03PHP
Penjualan
2K3.74K481.756MPHP391.490.00PHPMineral Non-Energi
FGENFIRST GEN CORPORATION
16.40PHP2.76%0.44PHP
Pembelian
968.2K15.878M55.675BPHP4.703.40PHP2.205KUtilitas
FJPF & J PRINCE HLDGS., CORP.
1.99PHP−5.24%−0.11PHP
Penjualan
65K129.35K910.264MPHP98.590.02PHP3Finansial
FLIFILINVEST LAND, INC.
0.90PHP1.12%0.01PHP
Pembelian
1.157M1.041M21.582BPHP8.240.11PHPFinansial
FNIGLOBAL FERRONICKEL HOLDINGS
2.33PHP1.75%0.04PHP
Pembelian
1.516M3.532M11.885BPHP5.810.39PHP420Mineral Non-Energi
FOODALLIANCE SELECT FOODS INC.
0.52PHP0.00%0.00PHP
Penjualan
45K23.4K1.3BPHP−0.02PHP1.136KKonsumen Tidak Tahan Lama
FPHFIRST PHILIPPINE HOLDINGS CORP
62.00PHP−0.80%−0.50PHP
Pembelian
1.86K115.32K29.789BPHP2.7223.01PHP121Utilitas
FRUITFRUITAS HOLDINGS, INC.
0.99PHP−1.98%−0.02PHP
Penjualan
6.661M6.594M2.155BPHP49.750.02PHP6Perdagangan Ritel
GEOGEOGRACE REOURCES PHILS., INC.
0.204PHP0.99%0.002PHP
Pembelian Kuat
4.46M909.84K707MPHP−0.00PHPMineral Non-Energi
GLOGLOBE TELECOM, INC.
2284PHP1.96%44PHP
Pembelian
50.39K115.091M322.696BPHP9.81229.57PHPKomunikasi
GMA7GMA NETWORK, INC. (COMMON)
10.34PHP0.39%0.04PHP
Pembelian
570.7K5.901M34.649BPHP7.541.37PHPLayanan Konsumen
GREENGREENERGY HOLDINGS INC.
1.57PHP−1.88%−0.03PHP
Penjualan Kuat
8.927M14.015M4.161BPHP3Teknologi Elektronik
GSMIGINEBRA SAN MIGUEL, INC.
106.5PHP0.47%0.5PHP
Pembelian
8.33K887.145K30.351BPHP6.9115.34PHP1.2KKonsumen Tidak Tahan Lama
GTCAPGT CAPITAL HOLDINGS, INC.
470.0PHP2.62%12.0PHP
Pembelian
749.8K352.406M98.6BPHP5.9177.47PHPKonsumen Tahan Lama
HOMEALLHOME CORP.
1.58PHP−7.06%−0.12PHP
Penjualan
33.156M52.386M6.375BPHP7.320.23PHP639Perdagangan Ritel
HTIHAUS TALK INC
0.99PHP5.32%0.05PHP
Pembelian
68K67.32K2.35BPHP197Finansial
HVNGOLDEN MV HOLDINGS, INC.
630.0PHP0.16%1.0PHP
Pembelian
7044.1K405.15BPHP252.152.49PHP686Finansial
II-REMIT, INC.
0.90PHP32.35%0.22PHP
Pembelian
21K18.9K415.915MPHP−0.59PHP261Finansial
ICTINT`L CONTAINER TERMINALS INC.
198.9PHP7.05%13.1PHP
Pembelian Kuat
1.433M284.968M376.128BPHP13.2614.05PHP9.468KTransportasi
IDCITALPINAS DEVELOPMENT CORPORATION
0.76PHP1.33%0.01PHP
Pembelian
83K63.08K472.177MPHP63Finansial
IMIINTEGRATED MICRO-ELECTRONICS
4.92PHP0.41%0.02PHP
Penjualan
29K142.68K10.865BPHP−0.23PHPTeknologi Elektronik
IMPIMPERIAL RESOURCES, INC.
1.06PHP0.00%0.00PHP
Penjualan
15K15.9K691.65MPHP20.110.05PHP6Mineral Non-Energi
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.91PHP−3.19%−0.03PHP
Penjualan Kuat
39K35.49K5.698BPHP4.890.29PHP25Finansial
IONIONICS, INC.
0.51PHP−1.92%−0.01PHP
Penjualan
414K211.14K427.997MPHP1.820.29PHPTeknologi Elektronik
IPMIPM HOLDINGS, INC.
6.35PHP0.79%0.05PHP
Penjualan
3K19.05K4.347BPHP105.350.06PHP57Transportasi
JFCJOLLIBEE FOODS CORPORATION
249.0PHP−1.19%−3.0PHP
Pembelian
974.87K242.743M281.918BPHP27.719.10PHP10.959KLayanan Konsumen
JGSJG SUMMIT HOLDINGS, INC.
45.30PHP2.95%1.30PHP
Pembelian
3.163M143.275M330.923BPHP0.52PHP22.827KKonsumen Tidak Tahan Lama