Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Philippine Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.851.95%0.15Penjualan5003925.0019.673B-0.71Transportasi
AB ATOK-BIG WEDGE COMPANY, INC.
5.750.00%0.00Penjualan100575.0014.761B-0.003.00Mineral Non-Energi
ABA ABACORE CAPITAL HOLDINGS, INC.
0.95-2.06%-0.02Penjualan Kuat865.000K821750.004.018B210.870.007.00Finansial
ABG ASIABEST GROUP INTERNATIONAL
5.974.74%0.27Pembelian5.600K33432.001.710B-0.02Finansial
ABS ABS-CBN CORPORATION
12.94-0.46%-0.06Penjualan59.100K764754.0010.386B-12.014012.00Jasa-Jasa Konsumen
AC AYALA CORPORATION
832.500.06%0.50Penjualan89.110K74184075.00510.636B21.8838.16Finansial
ACE ACESITE (PHILS.) HOTEL CORP.
1.45-2.68%-0.04Penjualan Kuat51.000K73950.00499.884M0.771.93Jasa-Jasa Konsumen
ACEN AC ENERGY CORPORATION
10.12-8.00%-0.88Penjualan73.791M746766944.00428.129B50.620.22138.00Mineral Energi
ACEX ACE ENEXOR, INC.
27.70-5.78%-1.70Pembelian423.600K11733720.007.050B-0.15Layanan Industri
ACR ALSONS CONSOLIDATED RESOURCES
1.140.00%0.00Penjualan2.501M2851140.007.172B25.790.04479.00Utilitas
AEV ABOITIZ EQUITY VENTURES, INC.
52.75-0.85%-0.45Pembelian215.910K11389252.50289.675BUtilitas
AGI ALLIANCE GLOBAL GROUP, INC.
11.26-0.88%-0.10Pembelian416.400K4688664.00104.844B7.271.56Finansial
ALCO ARTHALAND CORPORATION
0.630.00%0.00Penjualan5.000K3150.003.350B9.750.07113.00Finansial
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Penjualan1.500K10365.007.186B21.950.32399.00Finansial
ALI AYALA LAND, INC.
35.40-0.28%-0.10Penjualan1.729M61203060.00507.557B47.730.74324.00Finansial
ALLDY ALLDAY MARTS INC
0.68-4.23%-0.03Penjualan Kuat64.146M43619280.0016.229BPerdagangan Ritel
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.80-1.19%-0.07Pembelian3.956M22947120.0034.887B40.320.15Finansial
ANI AGRINURTURE, INCORPORATED
3.98-0.50%-0.02Penjualan71.000K282580.004.118B13.920.29204.00Layanan Distribusi
ANS A. SORIANO CORPORATION
7.40-1.33%-0.10Penjualan16.500K122100.009.330B3.941.90Finansial
AP ABOITIZ POWER CORPORATION
29.70-1.49%-0.45Penjualan421.900K12530430.00220.758B10.442.893769.00Utilitas
APC APC GROUP, INC.
0.24-0.42%-0.00Penjualan470.000K111860.001.794B-0.00Mineral Energi
APL APOLLO GLOBAL CAPITAL, INC.
0.07-2.60%-0.00Penjualan225.390M16904250.0021.366B-0.001.00Layanan Komersil
APO ANGLO PHILIPPINE HOLDINGS CORP
0.90-1.10%-0.01Penjualan75.000K67500.002.733B3.840.2413.00Mineral Non-Energi
APVI ALTUS PROPERTY VENTURES, INC.
18.222.24%0.40Pembelian52.100K949262.00Finansial
APX APEX MINING COMPANY, INC.
1.360.00%0.00Penjualan6.148M8361280.007.772B13.990.101728.00Mineral Non-Energi
ARA ARANETA PROPERTIES, INC.
1.024.08%0.04Penjualan72.000K73440.002.010B-0.0132.00Finansial
AT ATLAS CONSOLIDATED MINING
6.050.50%0.03Penjualan566.400K3426720.0021.986B6.900.872368.00Mineral Non-Energi
ATI ASIAN TERMINALS, INC.
13.900.00%0.00Penjualan5.800K80620.0028.400B11.141.251807.00Transportasi
ATN ATN HOLDINGS, INC. A
0.400.00%0.00Penjualan50.000K20000.001.840B28.00Bermacam-macam
ATNB ATN HOLDINGS, INC. B
0.45-1.10%-0.01Penjualan Kuat310.000K139500.001.840B28.00Bermacam-macam
AUB ASIA UNITED BANK CORPORATION
43.75-0.57%-0.25Penjualan19.100K835625.0021.354B9.694.542673.00Finansial
AXLM AXELUM RESOURCES CORP.
3.001.01%0.03Pembelian3.604M10812000.0011.509B15.980.19370.00Konsumen Tidak Tahan Lama
BC BENGUET CORPORATION A
4.83-3.59%-0.18Penjualan1.245M6011418.003.105B2.881.761252.00Mineral Non-Energi
BCB BENGUET CORPORATION B
4.75-1.25%-0.06Penjualan273.000K1296750.003.105B2.761.761252.00Mineral Non-Energi
BCOR BERJAYA PHILIPPINES, INC.
7.062.62%0.18Pembelian241.200K1702872.0034.079B39.910.17480.00Perdagangan Ritel
BDO BDO UNIBANK, INC.
120.900.75%0.90Penjualan1.084M131008449.00526.255B11.9710.0538756.00Finansial
BEL BELLE CORPORATION
1.340.00%0.00Penjualan53.000K71020.0011.932B9.940.1485.00Finansial
BKR BRIGHT KINDLE RESOURCES
1.751.74%0.03Pembelian3.804M6657000.002.491B19.770.09Finansial
BLOOM BLOOMBERRY RESORTS CORPORATION
6.95-2.11%-0.15Penjualan2.364M16426325.0075.830B-0.5010316.00Jasa-Jasa Konsumen
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00Penjualan20012210.00366.300M248.00Industri Proses
BPI BANK OF THE PHILIPPINE ISLANDS
93.65-0.16%-0.15Pembelian Kuat613.110K57417751.50409.792B19.504.8119952.00Finansial
BRN A BROWN COMPANY, INC.
0.80-1.23%-0.01Penjualan28.000K22400.001.943B5.530.15180.00Produsen Pabrikan
BSC BASIC ENERGY CORPORATION
0.653.17%0.02Pembelian6.910M4491500.009.406B-0.0116.00Utilitas
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.682.44%0.04Penjualan130.000K218400.003.061B-1.602116.00Transportasi
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20Penjualan60028920.001.329B58.660.822.00Layanan Industri
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95Pembelian100.300K5917700.001.329B61.160.822.00Layanan Industri
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28Penjualan1.400K19320.003.224B44.780.30361.00Industri Proses
CDC CITYLAND DEVELOPMENT CORP.
0.741.37%0.01Penjualan17.000K12580.003.544B6.420.11194.00Finansial
CEB CEBU AIR, INC.
43.80-0.79%-0.35Penjualan84.900K3718620.0026.733B-48.41Transportasi
CEI CROWN EQUITIES, INC.
0.11-0.92%-0.00Penjualan200.000K21600.001.616B20.570.01100.00Bermacam-macam
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Pembelian Kuat4002784.002.592B976.00Jasa-Jasa Konsumen
CHI CEBU HOLDINGS, INC.
6.06-6.77%-0.44Penjualan Kuat5.000K30300.0014.019B25.410.26Finansial
CHIB CHINA BANKING CORPORATION
25.450.00%0.00Pembelian46.500K1183425.0068.090B4.565.58Finansial
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.16-1.69%-0.02Penjualan Kuat1.179M1367640.0016.052B14.170.08764.00Mineral Non-Energi
CIC CONCEPCION INDUSTRIAL CORP
21.451.18%0.25Penjualan1002145.008.560B19.151.11Barang Konsumen Tahan Lama
CLI CEBU LANDMASTERS, INC.
2.820.00%0.00Penjualan285.000K803700.009.762B4.440.63574.00Finansial
CNPF CENTURY PACIFIC FOOD, INC.
26.501.92%0.50Pembelian33.000K874500.0092.099B20.111.29Konsumen Tidak Tahan Lama
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.00-1.54%-0.50Penjualan4.362M139577600.00237.078B38.250.852205.00Komunikasi
COAL COAL ASIA HOLDINGS INC.
0.270.00%0.00Penjualan100.000K27000.001.100B-0.025.00Mineral Energi
COL COL FINANCIAL GROUP, INC.
4.050.00%0.00Pembelian19.000K76950.0019.040B27.050.15146.00Finansial
COSCO COSCO CAPITAL, INC.
5.140.98%0.05Penjualan103.700K533018.0036.384B5.560.9211373.00Perdagangan Ritel
CPG CENTURY PROPERTIES GROUP INC.
0.400.00%0.00Penjualan2.140M845300.004.698B18.720.02Finansial
CPM CENTURY PEAK HLDGS CORP
2.60-1.89%-0.05Penjualan100.000K260000.007.333B-0.09306.00Mineral Non-Energi
CROWN CROWN ASIA CHEMICALS CORP
1.70-1.73%-0.03Penjualan74.000K125800.001.050B4.330.40Produsen Pabrikan
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02Pembelian1.600K13568.001.277B92.190.09282.00Finansial
DD DOUBLEDRAGON CORPORATION
7.04-3.30%-0.24Penjualan1.057M7444096.0017.827B7.610.96573.00Finansial
DELM DEL MONTE PACIFIC LIMITED
14.08-1.54%-0.22Penjualan52.400K737792.0026.499B8.001.79Konsumen Tidak Tahan Lama
DFNN DFNN, INC.
2.75-4.18%-0.12Penjualan Kuat674.000K1853500.00850.126M-0.80145.00Perdagangan Ritel
DITO DITO CME HOLDINGS CORPORATION
5.76-5.73%-0.35Penjualan5.718M32936256.0080.280B-0.475.00Finansial
DIZ DIZON COPPER SILVER MINES, INC
5.460.00%0.00Penjualan1.300K7098.00431.818M-0.00Mineral Non-Energi
DMC DMCI HOLDINGS, INC.
7.82-0.89%-0.07Penjualan2.196M17171156.00105.821B6.791.1613.00Produsen Pabrikan
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.91-0.14%-0.01Pembelian251.500K1737865.0023.262B15.300.45178.00Finansial
DNL D&L INDUSTRIES, INC.
8.861.84%0.16Pembelian Kuat789.000K6990540.0061.071B22.420.39779.00Industri Proses
DWC DISCOVERY WORLD CORPORATION
1.95-1.52%-0.03Penjualan Kuat34.000K66300.001.776B-0.18Jasa-Jasa Konsumen
EAGLE EAGLE CEMENT CORPORATION
14.425.10%0.70Pembelian48.900K705138.0068.600B11.781.17516.00Mineral Non-Energi
ECP EASYCALL COMMUNICATIONS PHILS.
4.86-4.71%-0.24Pembelian9.500K46170.00885.000M81.470.0624.00Layanan Komersil
EEI EEI CORPORATION
6.530.46%0.03Penjualan14.500K94685.006.891B-0.6918592.00Layanan Industri
ELI EMPIRE EAST LAND HOLDINGS, INC
0.26-3.70%-0.01Penjualan Kuat170.000K44200.003.963B6.540.04672.00Finansial
EMP EMPERADOR INC.
17.84-0.89%-0.16Penjualan2.234M39849208.00283.571B30.360.593499.00Konsumen Tidak Tahan Lama
EURO EURO-MED LABORATORIES PHILS.,
1.501.35%0.02Penjualan12.000K18000.006.045B31.090.05Teknologi Kesehatan
EVER EVER-GOTESCO RES. & HLDGS, INC
0.31-3.12%-0.01Penjualan17.770M5508700.001.525B6.440.052.00Finansial
EW EAST WEST BANKING CORPORATION
9.451.61%0.15Penjualan20.900K197505.0021.015B3.682.537518.00Finansial
FAF FIRST ABACUS FIN. HLDGS CORP.
0.62-1.59%-0.01Pembelian1.000K620.00643.725M-0.1075.00Bermacam-macam
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.20-0.20%-0.15Penjualan13.220K980924.00442.601B21.313.4910646.00Konsumen Tidak Tahan Lama
FDC FILINVEST DEVELOPMENT CORP.
7.800.00%0.00Penjualan1.500K11700.0067.372B11.650.6711778.00Finansial
FERRO FERRONOUX HOLDINGS, INC.
3.35-0.30%-0.01Penjualan62.000K207700.00879.729M130.230.03Mineral Non-Energi
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00Penjualan37.490K19907190.0012.687B11.8244.841185.00Jasa-Jasa Konsumen
FFI FILIPINO FUND, INC.
6.520.00%0.00Penjualan6003912.00327.091M16.750.39Bermacam-macam
FGEN FIRST GEN CORPORATION
28.60-0.52%-0.15Penjualan132.100K3778060.00100.292B7.343.922176.00Utilitas
FLI FILINVEST LAND, INC.
1.110.00%0.00Penjualan2.280M2530800.0026.675B7.710.141268.00Finansial
FNI GLOBAL FERRONICKEL HOLDINGS
2.091.46%0.03Penjualan694.000K1450460.0010.733B4.980.41250.00Mineral Non-Energi
FOOD ALLIANCE SELECT FOODS INC.
0.605.26%0.03Pembelian2.000K1200.001.300B-0.201447.00Konsumen Tidak Tahan Lama
FPH FIRST PHILIPPINE HOLDINGS CORP
72.10-0.35%-0.25Penjualan Kuat38.570K2780897.0035.746B3.3121.88123.00Utilitas
FPI FORUM PACIFIC, INC.
0.270.00%0.00Penjualan Kuat110.000K29700.00496.515M-0.00Finansial
FRUIT FRUITAS HOLDINGS, INC.
1.24-0.80%-0.01Penjualan126.000K156240.002.667B-0.026.00Perdagangan Ritel
GEO GEOGRACE REOURCES PHILS., INC.
0.19-3.00%-0.01Penjualan Kuat10.000K1940.00700.000M-0.00Konsumen Tidak Tahan Lama
GERI GLOBAL-ESTATE RESORTS, INC.
0.863.61%0.03Penjualan404.000K347440.009.118B0.11Finansial
GLO GLOBE TELECOM, INC.
3254.000.37%12.00Pembelian11.180K36379720.00438.271B21.61151.03Komunikasi
GMA7 GMA NETWORK, INC. (COMMON)
13.56-1.45%-0.20Penjualan307.900K4175124.0046.507B8.291.66Jasa-Jasa Konsumen
GREEN GREENERGY HOLDINGS INC.
2.370.00%0.00Penjualan1.929M4571730.006.112B-0.013.00Teknologi Elektronik
GSMI GINEBRA SAN MIGUEL, INC.
105.900.09%0.10Pembelian60.120K6366708.0030.351B8.1812.931157.00Konsumen Tidak Tahan Lama
GTCAP GT CAPITAL HOLDINGS, INC.
560.00-0.27%-1.50Penjualan34.390K19258400.00120.559B10.6152.9420034.00Barang Konsumen Tahan Lama
HI HOUSE OF INVESTMENTS, INC.
3.56-0.56%-0.02Penjualan Kuat3.000K10680.002.718B6.340.5525470.00Layanan Industri
HLCM HOLCIM PHILIPPINES, INC.
5.200.00%0.00Penjualan292.700K1522040.0034.519B10.060.521174.00Mineral Non-Energi
HOME ALLHOME CORP.
9.963.75%0.36Pembelian Kuat365.200K3637392.0035.400B26.240.37516.00Perdagangan Ritel
HOUSE 8990 HOLDINGS, INC.
10.700.38%0.04Pembelian465.200K4977640.0057.688B8.301.28492.00Barang Konsumen Tahan Lama
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00Penjualan1.410K754350.00344.603B269.561.98753.00Finansial
I I-REMIT, INC.
0.90-4.26%-0.04Penjualan Kuat370.000K333000.00642.221M-0.13Layanan Komersil
ICT INT`L CONTAINER TERMINALS INC.
196.80-1.55%-3.10Pembelian209.380K41205984.00394.332B48.274.158563.00Transportasi
IDC ITALPINAS DEVELOPMENT CORPORATION
2.35-4.47%-0.11Pembelian917.000K2154950.001.033B54.00Finansial
IMI INTEGRATED MICRO-ELECTRONICS
8.26-2.71%-0.23Penjualan Kuat268.400K2216984.0018.847B61.480.14Teknologi Elektronik
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Penjualan10.000K14200.00926.550M28.290.055.00Layanan Komersil
ION IONICS, INC.
0.71-4.05%-0.03Penjualan Kuat53.000K37630.00609.073M5.120.14Teknologi Elektronik
IPM IPM HOLDINGS, INC.
7.040.00%0.00Pembelian2.100K14784.004.830B74.500.0957.00Mineral Non-Energi
IPO IPEOPLE, INC.
7.40-0.94%-0.07Pembelian1.600K11840.007.801B13.670.55600.00Jasa-Jasa Konsumen
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.13-5.04%-0.06Penjualan Kuat345.000K389850.006.971B0.981.7623.00Finansial
JAS JACKSTONES, INC
1.80-4.26%-0.08Penjualan Kuat6.000K10800.00450.106M-0.025.00Bermacam-macam
JFC JOLLIBEE FOODS CORPORATION
231.602.03%4.60Pembelian121.000K28023600.00247.434B52.894.2911819.00Jasa-Jasa Konsumen
JGS JG SUMMIT HOLDINGS, INC.
56.601.07%0.60Penjualan410.130K23213358.00427.192B-0.4023510.00Produsen Pabrikan
KEEPR THE KEEPERS HOLDINGS INC
1.510.00%0.00Pembelian12.756M19261560.0021.473B9.040.17Produsen Pabrikan
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00Pembelian1.000K3470.001.010B35.370.1010.00Finansial
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00Pembelian4.200K25620.00350.343M1.314.67Produsen Pabrikan
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.48-0.29%-0.01Penjualan3.000K10440.00701.691M-0.0010.00Finansial
LAND CITY & LAND DEVELOPERS, INC.
0.92-2.13%-0.02Penjualan37.000K34040.001.446B9.520.1057.00Finansial
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10Pembelian70015400.0031.369B62.460.359938.00Transportasi
LC LEPANTO CONSOLIDATED MINING A
0.131.60%0.00Penjualan2.020M256540.008.815B-0.01Mineral Non-Energi
LCB LEPANTO CONSOLIDATED MINING B
0.13-7.14%-0.01Penjualan1.040M135200.008.815B-0.01Mineral Non-Energi
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00Penjualan1.400K38150.004.088B21.611.26127.00Industri Proses
LMG LMG CORPORATION
4.000.00%0.00Penjualan46.000K184000.00774.177M12.690.32Industri Proses
LODE LODESTAR INVESTMENT HLDG CORP.
0.63-4.55%-0.03Penjualan Kuat126.000K79380.001.980B-0.00Finansial
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.82-11.22%-0.23Penjualan Kuat104.000K189280.001.681B-0.30244.00Barang Konsumen Tahan Lama
LPZ LOPEZ HOLDINGS CORPORATION
2.92-7.01%-0.22Penjualan Kuat22.000K64240.0013.309B124.600.0314.00Utilitas
LR LEISURE & RESORTS WORLD CORP.
1.51-1.95%-0.03Penjualan40.000K60400.003.748B-0.411617.00Jasa-Jasa Konsumen
LSC LORENZO SHIPPING CORPORATION
0.911.11%0.01Penjualan24.000K21840.00499.178M-0.0681.00Transportasi
LTG LT GROUP, INC.
9.89-0.60%-0.06Penjualan1.867M18467597.00108.165B7.241.3715218.00Finansial
MA MANILA MINING CORPORATION A
0.010.00%0.00Penjualan2.000M17400.002.316B0.00Mineral Non-Energi
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00Penjualan Kuat5.000M45500.002.316B0.00Mineral Non-Energi
MAC MACROASIA CORPORATION
5.54-1.07%-0.06Penjualan1.022M5663542.0010.211B-0.643074.00Layanan Komersil
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Penjualan1.100K6908.006.710B-0.096426.00Bermacam-macam
MAH METRO ALLIANCE CORP. A
1.310.00%0.00Penjualan8.000K10480.00418.163M-0.00526.00Layanan Komersil
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27Penjualan Kuat30.000K42600.00418.163M-0.00526.00Layanan Komersil
MARC MARCVENTURES
1.13-5.83%-0.07Penjualan1.309M1479170.003.829B3.610.33353.00Layanan Teknologi
MAXS MAX`S GROUP, INC.
6.620.30%0.02Penjualan64.300K425666.005.051B-0.605646.00Jasa-Jasa Konsumen
MB MLA. BULLETIN PUBLISHING CORP.
0.452.30%0.01Pembelian170.000K75650.001.508B64.930.01364.00Jasa-Jasa Konsumen
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Pembelian2002080.004.188B43.120.24Jasa-Jasa Konsumen
MBT METROPOLITAN BANK & TRUST COM.
50.45-1.08%-0.55Pembelian652.060K32896427.00222.558B12.134.2113718.00Finansial
MED MEDCO HOLDINGS, INC.
0.280.00%0.00Penjualan10.000K2850.00900.398M-0.002.00Finansial
MEDIC MEDILINES DISTRIBUTORS INCORPORATED
1.82%260.883M474807060.00
MEG MEGAWORLD CORPORATION
3.10-1.59%-0.05Penjualan3.058M9479800.0098.448B9.810.321008.00Finansial
MER MANILA ELECTRIC COMPANY
295.000.00%0.00Penjualan11.960K3528200.00332.443B15.4019.15Utilitas
Muat Lebih Banyak