Finansial (Sektor)

Saham

1.573M

Volume

−0.75%

Perubahan

Perusahaan-Perusahaan

Simbol	Harga	Perubahan %	Volume	Volume Relatif	Kap Pasar	P/E	EPS terdilusi TTM	Pertumbuhan EPS terdilusi TTM YoY	Imbal hasil dividen % TTM	Sektor	Penilaian Analis
AC^{AYALA CORPORATION}	651.5 PHP	−1.14%	3.52K	0.01	405.974B PHP	11.78	55.29 PHP	+10.65%	1.11%	Finance	Pembelian Kuat
AGI^{ALLIANCE GLOBAL GROUP, INC.}	9.89 PHP	+1.54%	22.2K	0.01	85.346B PHP	5.22	1.89 PHP	+6.04%	1.25%	Finance	Pembelian Kuat
AALCO^{ARTHALAND CORPORATION}	0.440 PHP	−1.12%	270K	4.66	2.367B PHP	3.57	0.12 PHP	−9.21%	2.70%	Finance	—
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.49 PHP	0.00%	200	0.14	5.71B PHP	10.65	0.52 PHP	+8.85%	0.55%	Finance	—
ALI^{AYALA LAND, INC.}	31.20 PHP	+0.65%	2.576M	0.27	463.207B PHP	19.68	1.59 PHP	+37.90%	1.20%	Finance	Pembelian Kuat
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	1.62 PHP	+1.25%	101K	0.13	10.191B PHP	12.74	0.13 PHP	−16.21%	0.00%	Finance	Pembelian
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.014 PHP	−6.67%	28.6M	0.32	4.098B PHP	—	−0.00 PHP	−200.00%	0.00%	Finance	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	9.20 PHP	+0.22%	6.9K	2.22	920M PHP	6.87	1.34 PHP	+33.51%	0.00%	Finance	—
AARA^{ARANETA PROPERTIES, INC.}	1.09 PHP	+0.93%	986K	1.41	2.049B PHP	—	—	—	0.00%	Finance	—
AREIT^{AREIT, INC.} REIT	30.90 PHP	+0.82%	76.4K	0.02	72.124B PHP	15.67	1.97 PHP	−3.26%	6.96%	Finance	Pembelian Kuat
AATN^{ATN HOLDINGS, INC. A}	0.380 PHP	0.00%	50K	0.10	2.58B PHP	—	−0.00 PHP	−187.50%	0.00%	Finance	—
AUB^{ASIA UNITED BANK CORPORATION}	45.95 PHP	+2.34%	100	0.06	22.3B PHP	2.88	15.93 PHP	—	4.35%	Finance	—
BDO^{BDO UNIBANK, INC.}	130.7 PHP	−0.61%	87K	0.04	690.138B PHP	11.07	11.81 PHP	—	1.95%	Finance	Pembelian
BBEL^{BELLE CORPORATION}	1.17 PHP	+0.86%	52K	0.24	9.952B PHP	7.04	0.17 PHP	+11.93%	5.17%	Finance	—
BBKR^{BRIGHT KINDLE RESOURCES}	1.43 PHP	+1.42%	1K	0.00	2.17B PHP	—	−0.00 PHP	−102.24%	0.00%	Finance	—
BBNCOM^{BANK OF COMMERCE}	7.47 PHP	+2.33%	2.6K	0.48	10.242B PHP	5.89	1.27 PHP	—	0.00%	Finance	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	105.1 PHP	−0.57%	27.54K	0.02	516.773B PHP	10.81	9.72 PHP	—	3.22%	Finance	Pembelian
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.70 PHP	0.00%	9K	0.18	3.484B PHP	4.04	0.17 PHP	−10.48%	4.11%	Finance	—
CCEI^{CROWN EQUITIES, INC.}	0.069 PHP	0.00%	50K	0.06	1.032B PHP	30.00	0.00 PHP	−43.90%	0.00%	Finance	—
CHIB^{CHINA BANKING CORPORATION}	30.20 PHP	−0.17%	10.1K	0.12	81.682B PHP	3.94	7.66 PHP	—	3.29%	Finance	Pembelian Kuat
CCLI^{CEBU LANDMASTERS, INC.}	2.54 PHP	+0.79%	11K	0.04	8.594B PHP	2.62	0.97 PHP	+13.59%	6.05%	Finance	Pembelian Kuat
COL^{COL FINANCIAL GROUP, INC.}	2.69 PHP	+3.46%	10K	0.05	12.852B PHP	29.08	0.09 PHP	+112.16%	1.56%	Finance	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.300 PHP	0.00%	330K	0.77	3.596B PHP	4.27	0.07 PHP	+11.23%	3.91%	Finance	—
CREIT^{CITICORE ENERGY REIT CORP} REIT	2.54 PHP	+0.79%	75K	0.05	16.56B PHP	12.20	0.21 PHP	—	7.27%	Finance	Pembelian Kuat
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.77 PHP	+1.32%	64K	0.30	5.225B PHP	—	−0.00 PHP	−101.02%	0.10%	Finance	—
DD^{DOUBLEDRAGON CORPORATION}	8.10 PHP	−0.12%	48.2K	0.13	19.487B PHP	3.80	2.13 PHP	−6.86%	3.16%	Finance	—
DDMPR^{DDMP REIT, INC.} REIT	1.21 PHP	0.00%	128K	0.05	21.75B PHP	1.78	0.68 PHP	+103.72%	8.26%	Finance	Netral
DITO^{DITO CME HOLDINGS CORPORATION}	2.29 PHP	−1.72%	67K	0.02	45.517B PHP	—	−0.20 PHP	+87.33%	0.00%	Finance	—
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.28 PHP	0.00%	12.9K	0.66	21.326B PHP	12.80	0.49 PHP	−34.62%	1.19%	Finance	—
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.121 PHP	−1.63%	1.01M	0.42	1.893B PHP	2.23	0.05 PHP	−2.16%	0.00%	Finance	—
EW^{EAST WEST BANKING CORPORATION}	7.94 PHP	+0.13%	6.5K	0.04	18.675B PHP	2.77	2.87 PHP	—	4.94%	Finance	Pembelian Kuat
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.69 PHP	+1.47%	12K	0.22	705.033M PHP	—	−0.38 PHP	−35.69%	0.00%	Finance	—
FDC^{FILINVEST DEVELOPMENT CORP.}	5.08 PHP	0.00%	500	0.01	43.934B PHP	5.77	0.88 PHP	+97.42%	1.29%	Finance	—
FILRT^{FILINVEST REIT CORP.} REIT	2.75 PHP	−0.36%	307K	0.28	13.602B PHP	13.79	0.20 PHP	−19.21%	10.22%	Finance	Pembelian Kuat
FLI^{FILINVEST LAND, INC.}	0.57 PHP	0.00%	22K	0.01	13.58B PHP	4.15	0.14 PHP	+27.04%	6.43%	Finance	Pembelian
FPI^{FORUM PACIFIC, INC.}	0.200 PHP	0.00%	10K	0.02	367.789M PHP	66.67	0.00 PHP	+25.00%	0.00%	Finance	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.74 PHP	0.00%	2K	0.02	8.13B PHP	4.72	0.16 PHP	−4.27%	1.53%	Finance	—
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	7.53 PHP	−15.39%	1.1K	0.06	89K PHP	1930.77	0.00 PHP	−58.06%	12.36%	Finance	—
HTI^{HAUS TALK INC}	1.03 PHP	+4.04%	414K	0.36	2.575B PHP	15.28	0.07 PHP	−14.68%	1.08%	Finance	—
HVN^{GOLDEN MV HOLDINGS, INC.}	847.0 PHP	0.00%	10	0.00	545.568B PHP	420.01	2.02 PHP	−19.16%	0.00%	Finance	—
I^{I-REMIT, INC.}	0.71 PHP	+16.39%	3K	0.19	434.264M PHP	—	−0.53 PHP	+10.31%	0.00%	Finance	—
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.65 PHP	−4.41%	54K	0.06	434.402M PHP	3.67	0.18 PHP	−53.33%	0.00%	Finance	—
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.51 PHP	0.00%	4K	0.04	3.334B PHP	0.93	0.55 PHP	+186.66%	0.00%	Finance	—
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	5.45 PHP	0.00%	200	0.16	349.505M PHP	21.43	0.25 PHP	+2664.13%	1.83%	Finance	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.52 PHP	0.00%	1K	0.10	305.608M PHP	—	−0.01 PHP	−224.05%	0.00%	Finance	—
LAND^{CITY & LAND DEVELOPERS, INC.}	0.77 PHP	−1.28%	6K	0.08	1.231B PHP	5.65	0.14 PHP	−47.11%	11.15%	Finance	—
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.465 PHP	+12.05%	120K	0.58	1.395B PHP	—	−0.00 PHP	—	0.00%	Finance	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	3.17 PHP	+3.93%	253K	2.15	2.577B PHP	9.22	0.34 PHP	+270.08%	3.28%	Finance	—
LLPC^{LFM PROPERTIES CORPORATION}	0.053 PHP	−17.19%	10K	0.05	1.325B PHP	176.67	0.00 PHP	—	0.00%	Finance	—
LTG^{LT GROUP, INC.}	8.75 PHP	+0.57%	290.6K	0.07	95.401B PHP	3.95	2.22 PHP	−21.94%	1.70%	Finance	—
MBT^{METROPOLITAN BANK & TRUST COM.}	51.35 PHP	−0.19%	17.31K	0.01	225.705B PHP	5.61	9.15 PHP	—	3.19%	Finance	Pembelian Kuat
MED^{MEDCO HOLDINGS, INC.}	0.120 PHP	+39.53%	10K	0.08	271.699M PHP	—	−0.00 PHP	−12.50%	0.00%	Finance	—
MEG^{MEGAWORLD CORPORATION}	2.03 PHP	0.00%	557K	0.04	63.302B PHP	3.71	0.55 PHP	+26.89%	3.25%	Finance	Pembelian
MFC^{MANULIFE FINANCIAL CORPORATION}	1050 PHP	−3.67%	5	0.02	1.998T PHP	9.27	113.23 PHP	−29.06%	5.48%	Finance	Pembelian
MFIN^{MAKATI FINANCE CORPORATION}	1.72 PHP	−16.10%	11K	1.33	467.774M PHP	21.74	0.08 PHP	+548.36%	0.57%	Finance	—
MHC^{MABUHAY HOLDINGS CORPORATION}	0.111 PHP	−26.00%	50K	0.16	126.692M PHP	—	−0.09 PHP	−76.01%	0.00%	Finance	—
MREIT^{MREIT, INC.} REIT	12.06 PHP	0.00%	41.6K	0.10	34.109B PHP	—	−0.05 PHP	—	8.07%	Finance	Pembelian Kuat
NRCP^{NATIONAL REINSURANCE CORP.}	0.370 PHP	0.00%	50K	0.28	785.734M PHP	1.85	0.20 PHP	—	0.00%	Finance	—
OM^{OMICO CORPORATION}	0.228 PHP	0.00%	400K	0.11	239.505M PHP	—	−0.01 PHP	+40.00%	0.00%	Finance	—
PBB^{PHILIPPINE BUSINESS BANK}	8.85 PHP	+2.91%	100	0.00	7.205B PHP	5.54	1.60 PHP	—	3.98%	Finance	—
PHES^{PHILIPPINE ESTATES CORPORATION}	0.330 PHP	+3.13%	10K	0.06	954.063M PHP	15.57	0.02 PHP	+300.00%	0.00%	Finance	—
PNB^{PHILIPPINE NATIONAL BANK}	18.52 PHP	−0.11%	10.2K	0.35	28.257B PHP	2.06	8.99 PHP	—	0.00%	Finance	Pembelian Kuat
PPC^{PRYCE CORPORATION}	5.30 PHP	+1.92%	10.9K	0.01	9.841B PHP	5.41	0.98 PHP	+21.79%	5.37%	Finance	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	7.21 PHP	−1.10%	100	0.02	3.985B PHP	8.47	0.85 PHP	+271.41%	1.10%	Finance	—
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT} REIT	1.52 PHP	0.00%	95K	0.84	4.999B PHP	—	—	—	4.49%	Finance	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.77 PHP	+1.47%	61K	0.62	1.912B PHP	—	−0.00 PHP	+46.59%	0.00%	Finance	—
PRMX^{PRIMEX CORPORATION}	2.49 PHP	+1.63%	1K	0.08	5.837B PHP	76.85	0.03 PHP	+87.28%	0.11%	Finance	—
PSB^{PHILIPPINE SAVINGS BANK}	55.80 PHP	0.00%	300	0.05	23.819B PHP	5.68	9.83 PHP	—	5.38%	Finance	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	172.9 PHP	+1.11%	810	0.31	14.037B PHP	16.82	10.28 PHP	−2.84%	2.78%	Finance	—
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.85 PHP	+3.39%	81.2K	7.95	53.472B PHP	4.39	5.21 PHP	—	4.89%	Finance	—
RCR^{RL COMMERCIAL REIT, INC.} REIT	4.73 PHP	−0.42%	237K	0.25	46.163B PHP	—	−0.51 PHP	−223.83%	8.43%	Finance	Pembelian Kuat
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.00 PHP	0.00%	30K	0.41	2.046B PHP	27.08	0.11 PHP	—	1.00%	Finance	—
RLC^{ROBINSONS LAND CORPORATION}	15.10 PHP	+0.67%	341.6K	0.27	70.508B PHP	6.30	2.40 PHP	+45.00%	3.57%	Finance	Pembelian Kuat
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.149 PHP	−0.67%	50K	0.19	1.344B PHP	8.56	0.02 PHP	−40.00%	0.00%	Finance	—
SECB^{SECURITY BANK CORPORATION}	69.00 PHP	0.00%	1.24K	0.00	51.278B PHP	5.44	12.68 PHP	—	4.41%	Finance	Pembelian
SLF^{SUN LIFE FINANCIAL INC.}	2700 PHP	0.00%	15	0.06	1.65T PHP	11.55	233.80 PHP	+1.29%	4.36%	Finance	Pembelian
SLI^{STA. LUCIA LAND, INC.}	3.23 PHP	0.00%	14K	0.18	26.798B PHP	7.20	0.45 PHP	−4.84%	0.00%	Finance	—
SMPH^{SM PRIME HOLDINGS, INC.}	32.85 PHP	−0.61%	60K	0.01	953.015B PHP	24.81	1.32 PHP	+35.63%	0.72%	Finance	Pembelian Kuat
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.85 PHP	+8.97%	75K	0.47	5.655B PHP	—	−0.04 PHP	−263.00%	0.00%	Finance	—
UBP^{UNION BANK OF THE PHILIPPINES}	56.50 PHP	0.00%	740	0.00	133.575B PHP	12.41	4.55 PHP	—	3.52%	Finance	Pembelian
V^{VANTAGE EQUITIES, INC.}	0.81 PHP	+2.53%	10K	0.05	3.318B PHP	4.38	0.19 PHP	—	0.00%	Finance	—
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.67 PHP	+0.60%	61K	0.14	19.711B PHP	2.85	0.59 PHP	+2.75%	3.76%	Finance	Netral
VREIT^{VISTAREIT INC} REIT	1.69 PHP	+0.60%	53K	0.18	12.675B PHP	4.62	0.37 PHP	—	9.08%	Finance	—
WIN^{WELLEX INDUSTRIES, INC}	0.250 PHP	0.00%	50K	0.12	817.982M PHP	2500.00	0.00 PHP	—	0.00%	Finance	—