Finansial (Sektor)
77
Saham
9735.508B
Cap Pasar
2.502M
Volume
+3.94%
Perubahan
−4.01%
Kinerja Bulan
+2.59%
Kinerja Tahun
−4.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
1.31 | 0.00% | 0.00 | Pembelian | 5.754M | 7537740.00 | 5.484B | 284.78 | 0.00 | 7.00 |
|
A
AC
AYALA CORPORATION
|
679.50 | 2.88% | 19.00 | Penjualan | 299.640K | 203605380.00 | 1637.257B | 14.23 | 46.56 | — |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.90 | 3.61% | 0.38 | Penjualan | 2.311M | 25185540.00 | 97.906B | 6.73 | 1.56 | — |
|
A
ALCO
ARTHALAND CORPORATION
|
0.56 | 0.00% | 0.00 | Penjualan | 1.700M | 952000.00 | 2.978B | 4.37 | 0.13 | 135.00 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | 0.00% | 0.00 | Pembelian | 1.100K | 6600.00 | 6.240B | 19.03 | 0.32 | 399.00 |
|
A
ALI
AYALA LAND, INC.
|
28.85 | 2.85% | 0.80 | Penjualan | 13.453M | 388121935.00 | 415.299B | 32.78 | 0.86 | — |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
4.13 | 1.98% | 0.08 | Penjualan | 601.000K | 2482130.00 | 25.321B | 32.30 | 0.13 | — |
|
A
ANS
A. SORIANO CORPORATION
|
9.00 | 1.12% | 0.10 | Penjualan | 100 | 900.00 | 10.925B | 1.92 | 4.64 | 686.00 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
17.10 | 5.82% | 0.94 | Pembelian | 2.300K | 39330.00 | 1.616B | 24.92 | 0.65 | 15.00 |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.59 | -4.22% | -0.07 | Pembelian | 490.000K | 779100.00 | 3.239B | — | -0.01 | 32.00 |
|
A
AREIT
AREIT, INC.
|
40.75 | 0.00% | 0.00 | Netral | 417.300K | 17004975.00 | 61.488B | 20.05 | 2.03 | — |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.00 | 0.23% | 0.10 | Pembelian | 2.200K | 96800.00 | 21.305B | 9.67 | 4.54 | 2673.00 |
|
B
BDO
BDO UNIBANK, INC.
|
127.30 | 3.33% | 4.10 | Pembelian | 2.520M | 320776905.00 | 540.348B | — | 10.07 | — |
|
B
BEL
BELLE CORPORATION
|
1.26 | -0.79% | -0.01 | Penjualan | 7.000K | 8820.00 | 10.896B | 47.92 | 0.03 | 67.00 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
2.09 | 0.48% | 0.01 | Pembelian | 21.000K | 43890.00 | 3.179B | 23.09 | 0.09 | — |
|
B
BNCOM
BANK OF COMMERCE
|
9.98 | 0.50% | 0.05 | Penjualan | 64.400K | 642712.00 | — | — | — | — |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
95.60 | -1.44% | -1.40 | Pembelian | 1.267M | 121112772.00 | 437.773B | — | 5.96 | 18619.00 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.69 | 0.00% | 0.00 | Penjualan | 17.000K | 11730.00 | 3.350B | 5.79 | 0.12 | 181.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
26.70 | -0.93% | -0.25 | Penjualan | 53.300K | 1423110.00 | 72.530B | — | 6.10 | 10180.00 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.74 | 0.74% | 0.02 | Penjualan | 77.000K | 210980.00 | 9.425B | 3.61 | 0.75 | 691.00 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
3.49 | -1.41% | -0.05 | Penjualan | 35.000K | 122150.00 | 16.850B | 28.90 | 0.12 | — |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.41 | 1.23% | 0.01 | Penjualan | 990.000K | 405900.00 | 4.698B | 7.28 | 0.06 | — |
|
C
CREIT
CITICORE ENERGY REIT CORP
|
2.55 | 0.00% | 0.00 | Pembelian | 2.445M | 6234750.00 | 16.691B | — | — | 68.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
7.99 | -0.12% | -0.01 | Penjualan | 100 | 799.00 | 1.203B | 86.77 | 0.09 | 282.00 |
|
C
CTS
CTS GLOBAL EQUITY GROUP INC
|
0.83 | 0.00% | 0.00 | Penjualan | 2.085M | 1730550.00 | 4.565B | — | — | — |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.96 | -0.38% | -0.03 | Penjualan | 136.500K | 1086540.00 | 18.737B | — | 4.81 | — |
|
D
DDMPR
DDMP REIT, INC.
|
1.62 | -2.99% | -0.05 | Pembelian | 3.093M | 5010660.00 | 29.772B | — | 0.41 | — |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
4.57 | -1.93% | -0.09 | Penjualan | 5.539M | 25313230.00 | 73.042B | — | -0.45 | 5.00 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.89 | 0.29% | 0.02 | Pembelian Kuat | 359.700K | 2478333.00 | 23.330B | 11.27 | 0.61 | 174.00 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.22 | -2.19% | -0.01 | Penjualan | 980.000K | 218540.00 | 3.346B | 5.52 | 0.04 | 672.00 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.28 | -1.75% | -0.01 | Pembelian | 13.670M | 3827600.00 | 1.425B | 5.73 | 0.05 | 2.00 |
|
E
EW
EAST WEST BANKING CORPORATION
|
7.15 | 0.00% | 0.00 | Penjualan | 458.400K | 3277560.00 | 16.087B | 3.56 | 2.01 | 7281.00 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.00 | 2.04% | 0.14 | Penjualan | 25.300K | 177100.00 | 60.539B | 9.78 | 0.70 | 11778.00 |
|
F
FILRT
FILINVEST REIT CORP.
|
7.34 | 0.14% | 0.01 | Pembelian | 3.131M | 22982274.00 | 35.864B | — | — | 7.00 |
|
F
FLI
FILINVEST LAND, INC.
|
0.96 | -3.03% | -0.03 | Penjualan Kuat | 12.773M | 12262080.00 | 24.007B | 8.13 | 0.12 | — |
|
F
FPI
FORUM PACIFIC, INC.
|
0.21 | 0.49% | 0.00 | Penjualan | 100.000K | 20700.00 | 380.661M | — | -0.00 | — |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | -3.37% | -0.03 | Penjualan Kuat | 597.000K | 513420.00 | 9.448B | 7.98 | 0.12 | 825.00 |
|
H
HTI
HAUS TALK INC
|
1.03 | -1.90% | -0.02 | Penjualan | 65.000K | 66950.00 | — | — | — | — |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
675.00 | 0.00% | 0.00 | Pembelian | 430 | 290250.00 | 434.779B | 340.10 | 1.98 | 753.00 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.81 | 1.25% | 0.01 | Penjualan | 241.000K | 195210.00 | 503.655M | — | — | 54.00 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.90 | -5.26% | -0.05 | Penjualan | 161.000K | 144900.00 | 5.758B | 0.79 | 1.76 | 23.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
2.85 | 0.00% | 0.00 | Penjualan | 2.000K | 5700.00 | 829.429M | 1.59 | 1.79 | 12.00 |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
2.70 | 4.65% | 0.12 | Penjualan | 10.000K | 27000.00 | 542.856M | 166.45 | 0.02 | 52.00 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.77 | 0.00% | 0.00 | Penjualan | 89.000K | 68530.00 | 1.102B | 6.32 | 0.12 | 50.00 |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.57 | -6.56% | -0.04 | Pembelian | 106.000K | 60420.00 | 1.830B | — | -0.00 | — |
|
L
LTG
LT GROUP, INC.
|
8.31 | -0.36% | -0.03 | Penjualan | 2.166M | 18001122.00 | 90.210B | 4.45 | 1.88 | 15215.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
53.80 | 1.99% | 1.05 | Pembelian | 1.640M | 88208328.00 | 237.170B | 10.61 | 4.97 | 14451.00 |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 0.00% | 0.00 | Penjualan | 30.000K | 8700.00 | 916.195M | — | -0.00 | 2.00 |
|
M
MEG
MEGAWORLD CORPORATION
|
2.75 | 0.36% | 0.01 | Penjualan | 5.427M | 14924250.00 | 86.908B | 6.16 | 0.45 | — |
MFC
MANULIFE FINANCIAL CORPORATION
|
1010.00 | 15.03% | 132.00 | Pembelian Kuat | 60 | 60600.00 | 1827.806B | 4.54 | 193.56 | 38000.00 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.32 | -5.88% | -0.02 | Penjualan Kuat | 200.000K | 64000.00 | 365.239M | 23.29 | 0.01 | 8.00 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.21 | -3.20% | -0.01 | Penjualan | 8.960M | 1899520.00 | 1.864B | 11.12 | 0.02 | 16.00 |
|
M
MREIT
MREIT, INC.
|
16.82 | 0.24% | 0.04 | Penjualan | 1.179M | 19825734.00 | 42.489B | — | — | — |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.65 | 0.00% | 0.00 | Pembelian | 580.000K | 377000.00 | 1.380B | 9.75 | 0.07 | 66.00 |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
7.00 | 0.00% | 0.00 | Penjualan | 70.900K | 496300.00 | 4.506B | 10.08 | 0.69 | 1615.00 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
16.96 | 5.60% | 0.90 | Penjualan | 3.000K | 50880.00 | 8.152B | 4.46 | 3.60 | 1007.00 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.42 | -1.18% | -0.01 | Penjualan | 4.310M | 1810200.00 | 2.196B | 5.01 | 0.08 | — |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.40 | -1.25% | -0.01 | Penjualan | 190.000K | 75050.00 | 1.156B | 210.53 | 0.00 | 88.00 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
18.74 | -0.32% | -0.06 | Penjualan | 78.300K | 1467342.00 | 28.684B | 0.88 | 21.42 | — |
|
P
PPC
PRYCE CORPORATION
|
5.60 | 2.94% | 0.16 | Pembelian | 3.000K | 16800.00 | 10.314B | 6.04 | 0.90 | — |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.76 | 0.57% | 0.01 | Pembelian | 367.000K | 645920.00 | 1.226B | — | -0.01 | — |
|
P
PRMX
PRIMEX CORPORATION
|
2.01 | -5.19% | -0.11 | Penjualan Kuat | 206.000K | 414060.00 | 3.523B | — | -0.02 | 9.00 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.35 | -0.09% | -0.05 | Pembelian | 120 | 6882.00 | 24.502B | 12.32 | 4.66 | — |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
190.10 | -2.56% | -5.00 | Penjualan Kuat | 6.140K | 1167214.00 | 15.919B | 17.23 | 11.34 | — |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
113.50 | -1.22% | -1.40 | Pembelian | 10 | 1135.00 | 114.900B | 132.54 | 0.87 | 826.00 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.96 | -0.20% | -0.04 | Penjualan Kuat | 38.300K | 764468.00 | 40.750B | 5.27 | 3.80 | 5650.00 |
|
R
RCR
RL COMMERCIAL REIT, INC.
|
7.15 | 0.99% | 0.07 | Penjualan | 5.022M | 35909445.00 | 70.439B | — | — | — |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.90 | 0.00% | 0.00 | Penjualan | 60.000K | 174000.00 | 1.978B | 491.53 | 0.01 | 6.00 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.74 | 0.32% | 0.06 | Penjualan | 1.042M | 19525206.00 | 95.395B | 12.03 | 1.55 | 7260.00 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.25 | 2.07% | 0.01 | Pembelian | 560.000K | 137760.00 | 2.219B | 21.71 | 0.01 | 63.00 |
|
S
SECB
SECURITY BANK CORPORATION
|
91.00 | 1.11% | 1.00 | Penjualan | 1.183M | 107686670.00 | 67.818B | 9.80 | 9.18 | — |
SLF
SUN LIFE FINANCIAL INC.
|
2300.00 | 0.00% | 0.00 | Penjualan | 5 | 11500.00 | 1515.506B | 8.47 | 272.55 | 24589.00 |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.94 | 0.00% | 0.00 | Pembelian Kuat | 35.000K | 102900.00 | 24.098B | 13.56 | 0.22 | 160.00 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.80 | 3.00% | 1.10 | Pembelian Kuat | 12.530M | 473618880.00 | 1059.868B | 46.60 | 0.79 | — |
|
S
SOC
SOCRESOURCES, INC.
|
0.55 | -11.29% | -0.07 | Penjualan Kuat | 216.000K | 118800.00 | 496.056M | 20.95 | 0.03 | 6.00 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
80.80 | 0.94% | 0.75 | Pembelian | 43.040K | 3477632.00 | 171.476B | 13.08 | 6.12 | 3676.00 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
2.40 | -2.44% | -0.06 | Penjualan | 2.541M | 6098400.00 | 29.387B | 4.57 | 0.54 | 1661.00 |
Muat Lebih Banyak