Philippine Stock Market
Saham dengan volatilitas tertinggi — Philippine Stock Market
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
T
T
TKC METALS CORPORATION
|
0.99 | 20.73% | 0.17 | Pembelian Kuat | 1.575M | 1559250.00 | 770.800M | — | -0.18 | 10.00 | Layanan Teknologi |
|
A
ATN
ATN HOLDINGS, INC. A
|
0.42 | -13.40% | -0.07 | Penjualan Kuat | 3.190M | 1339800.00 | 2.159B | — | — | 28.00 | Bermacam-macam |
|
F
FOOD
ALLIANCE SELECT FOODS INC.
|
0.53 | -8.62% | -0.05 | Penjualan Kuat | 1.528M | 809840.00 | 1.450B | — | -0.21 | 1447.00 | Konsumen Tidak Tahan Lama |
|
S
SUN
SUNTRUST HOME DEVELOPERS, INC.
|
1.13 | -8.13% | -0.10 | Penjualan Kuat | 2.685M | 3034050.00 | 8.918B | — | -0.18 | 11.00 | Barang Konsumen Tahan Lama |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.29 | 12.67% | 0.82 | Pembelian Kuat | 1.427M | 10404288.00 | 28.088B | 37.53 | 0.17 | 480.00 | Perdagangan Ritel |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.16 | -6.28% | -0.48 | Penjualan Kuat | 3.580M | 25634232.00 | 18.088B | 7.99 | 0.96 | 573.00 | Finansial |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.62 | -7.46% | -0.05 | Penjualan Kuat | 20.742M | 12860040.00 | 3.415B | 11.24 | 0.06 | — | Finansial |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.00 | -10.14% | -0.79 | Penjualan | 11.493M | 80452400.00 | 83.316B | — | -0.50 | 10316.00 | Jasa-Jasa Konsumen |
|
A
ACEN
AC ENERGY CORPORATION
|
10.76 | -4.61% | -0.52 | Penjualan | 129.877M | 1397478672.00 | 431.187B | 51.91 | 0.22 | 138.00 | Mineral Energi |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.85 | -6.09% | -0.12 | Penjualan Kuat | 164.000K | 303400.00 | 1.664B | — | -0.37 | 244.00 | Barang Konsumen Tahan Lama |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 0.00% | 0.00 | Penjualan | 85.700M | 857000.00 | 2.000B | 20.00 | 0.00 | 15.00 | Mineral Energi |
|
M
MAC
MACROASIA CORPORATION
|
5.10 | -8.60% | -0.48 | Penjualan | 6.388M | 32581350.00 | 10.552B | — | -0.64 | 3074.00 | Layanan Komersil |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.00 | -6.10% | -0.13 | Penjualan Kuat | 16.000K | 32000.00 | 1.819B | — | -0.27 | — | Jasa-Jasa Konsumen |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.80 | -5.00% | -0.20 | Penjualan Kuat | 2.456M | 9332800.00 | 2.674B | 5.06 | 0.79 | 1292.00 | Teknologi Elektronik |
|
G
GLO
GLOBE TELECOM, INC.
|
3136.00 | -4.45% | -146.00 | Penjualan | 189.225K | 593409600.00 | 438.538B | 21.87 | 151.03 | — | Komunikasi |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.55 | 0.00% | 0.00 | Pembelian | 11.263M | 6194650.00 | 1.590B | 289.47 | 0.00 | 88.00 | Finansial |
|
C
CEB
CEBU AIR, INC.
|
42.60 | -7.79% | -3.60 | Penjualan Kuat | 1.516M | 64594380.00 | 28.262B | — | -48.41 | — | Transportasi |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.38 | -8.43% | -0.04 | Penjualan Kuat | 170.000K | 64600.00 | 473.669M | 28.42 | 0.01 | 8.00 | Finansial |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
221.20 | -5.87% | -13.80 | Penjualan | 2.330M | 515502176.00 | 260.749B | 54.75 | 4.29 | 11819.00 | Jasa-Jasa Konsumen |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.07 | -6.14% | -0.07 | Penjualan Kuat | 221.000K | 236470.00 | 7.172B | 25.79 | 0.04 | 479.00 | Utilitas |
|
P
PRMX
PRIMEX CORPORATION
|
2.00 | -1.48% | -0.03 | Pembelian | 981.000K | 1962000.00 | 3.373B | 118.71 | 0.02 | 9.00 | Finansial |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
35.00 | -6.42% | -2.40 | Penjualan | 14.292M | 500227000.00 | 1080.083B | 56.04 | 0.67 | 10739.00 | Finansial |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.32 | 1.54% | 0.02 | Penjualan | 31.000K | 40920.00 | 910.388M | — | -0.01 | — | Finansial |
|
B
BRN
A BROWN COMPANY, INC.
|
0.77 | -6.10% | -0.05 | Penjualan Kuat | 1.360M | 1047200.00 | 1.967B | 6.22 | 0.13 | 180.00 | Produsen Pabrikan |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.69 | 1.47% | 0.01 | Penjualan | 588.000K | 405720.00 | 1.511B | — | -0.38 | 360.00 | Industri Proses |
|
M
MARC
MARCVENTURES
|
1.34 | -4.29% | -0.06 | Pembelian | 64.670M | 86657800.00 | 4.221B | 4.21 | 0.33 | 353.00 | Layanan Teknologi |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.05 | -4.21% | -0.09 | Penjualan | 7.919M | 16233950.00 | 11.150B | 5.17 | 0.41 | 250.00 | Mineral Non-Energi |
|
S
SOC
SOCRESOURCES, INC.
|
0.67 | 8.06% | 0.05 | Pembelian | 30.000K | 20100.00 | 559.191M | 43.92 | 0.01 | 6.00 | Mineral Energi |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.46 | -0.55% | -0.03 | Penjualan | 1.900K | 10374.00 | 434.190M | — | -0.00 | — | Mineral Non-Energi |
|
P
PHR
PH RESORTS GROUP HOLDINGS, INC.
|
0.84 | -3.45% | -0.03 | Penjualan | 321.000K | 269640.00 | 6.335B | — | -0.06 | 104.00 | Utilitas |
|
S
SGI
SOLID GROUP, INC.
|
1.11 | -6.72% | -0.08 | Penjualan Kuat | 11.000K | 12210.00 | 2.168B | 7.54 | 0.15 | 371.00 | Layanan Distribusi |
|
S
SSI
SSI GROUP, INC.
|
1.12 | -5.08% | -0.06 | Penjualan Kuat | 7.239M | 8107680.00 | 3.892B | — | -0.18 | 4854.00 | Perdagangan Ritel |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -1.37% | -0.00 | Penjualan | 142.960M | 10293120.00 | 21.366B | — | -0.00 | 1.00 | Layanan Komersil |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.58 | -6.53% | -0.39 | Penjualan Kuat | 51.000K | 284580.00 | 15.194B | — | -0.00 | 3.00 | Mineral Non-Energi |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
23.10 | 1.09% | 0.25 | Pembelian | 3.397M | 78466080.00 | 97.125B | 9.17 | 2.49 | 3169.00 | Mineral Energi |
|
I
ION
IONICS, INC.
|
0.72 | -6.49% | -0.05 | Penjualan Kuat | 273.000K | 196560.00 | 633.765M | 4.64 | 0.17 | — | Teknologi Elektronik |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
89.00 | -5.32% | -5.00 | Penjualan Kuat | 12.830K | 1141870.00 | 71.103B | — | -0.55 | 3247.00 | Perdagangan Ritel |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.32 | 0.00% | 0.00 | Penjualan | 1.910M | 611200.00 | 1.215B | 118.52 | 0.00 | — | Komunikasi |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.21 | -1.86% | -0.00 | Penjualan Kuat | 2.010M | 424110.00 | 1.939B | — | -0.00 | 63.00 | Finansial |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.61 | -5.99% | -0.23 | Penjualan Kuat | 1.701M | 6140610.00 | 45.872B | 7.13 | 0.54 | 1661.00 | Finansial |
|
D
DFNN
DFNN, INC.
|
2.68 | -1.83% | -0.05 | Penjualan Kuat | 195.000K | 522600.00 | 859.572M | — | -0.81 | 145.00 | Perdagangan Ritel |
|
L
LTG
LT GROUP, INC.
|
10.08 | -4.91% | -0.52 | Penjualan | 10.232M | 103135536.00 | 114.655B | 7.71 | 1.37 | 15218.00 | Finansial |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.81 | -6.16% | -0.25 | Penjualan Kuat | 20.756M | 79080360.00 | 122.085B | — | — | 54.00 | Utilitas |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.30 | -6.15% | -0.02 | Penjualan | 6.350M | 1936750.00 | 1.625B | 6.54 | 0.05 | 2.00 | Finansial |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
57.05 | 0.88% | 0.50 | Penjualan | 2.954M | 168533116.50 | 425.312B | — | -0.40 | 23510.00 | Produsen Pabrikan |
|
P
PA
PACIFICA HOLDINGS, INC.
|
3.10 | 5.08% | 0.15 | Penjualan | 101.000K | 313100.00 | 958.750M | — | -0.01 | 1.00 | Mineral Non-Energi |
MFC
MANULIFE FINANCIAL CORPORATION
|
855.00 | 6.88% | 55.00 | Penjualan | 10 | 8550.00 | 1753.347B | 7.16 | 137.50 | 37000.00 | Finansial |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -6.00% | -0.06 | Penjualan Kuat | 3.711M | 3488340.00 | 1.450B | — | -0.00 | — | Mineral Non-Energi |
|
G
GEO
GEOGRACE REOURCES PHILS., INC.
|
0.20 | -0.99% | -0.00 | Penjualan | 110.000K | 22000.00 | 707.000M | — | -0.00 | — | Konsumen Tidak Tahan Lama |
|
S
SM
SM INVESTMENTS CORPORATION
|
932.00 | -4.90% | -48.00 | Penjualan Kuat | 504.100K | 469821200.00 | 1180.491B | 33.34 | 29.40 | — | Perdagangan Ritel |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.30 | -2.95% | -0.07 | Penjualan Kuat | 1.816M | 4176800.00 | 6.164B | — | -0.01 | 3.00 | Teknologi Elektronik |
|
P
PCOR
PETRON CORPORATION
|
3.11 | -5.18% | -0.17 | Penjualan Kuat | 1.961M | 6098710.00 | 30.750B | 15.69 | 0.21 | 2709.00 | Mineral Energi |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.41 | -5.75% | -0.03 | Penjualan Kuat | 50.000K | 20500.00 | 1.508B | 57.24 | 0.01 | 364.00 | Jasa-Jasa Konsumen |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.00 | -4.76% | -0.10 | Pembelian | 798.000K | 1596000.00 | 911.789M | — | — | 54.00 | Finansial |
|
B
BDO
BDO UNIBANK, INC.
|
118.00 | -4.84% | -6.00 | Penjualan | 6.504M | 767492060.00 | 543.797B | 12.37 | 10.05 | 38756.00 | Finansial |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
3.53 | 0.86% | 0.03 | Penjualan | 20.000K | 70600.00 | 703.702M | — | -0.00 | 10.00 | Finansial |
|
C
CEI
CROWN EQUITIES, INC.
|
0.11 | 4.95% | 0.01 | Penjualan | 65.630M | 6956780.00 | 1.511B | 23.49 | 0.00 | 100.00 | Bermacam-macam |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.63 | 1.88% | 0.03 | Pembelian | 92.000K | 149960.00 | 2.446B | — | -0.00 | — | Finansial |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
550.00 | -3.51% | -20.00 | Penjualan Kuat | 392.150K | 215682500.00 | 122.712B | 10.77 | 52.94 | 20034.00 | Barang Konsumen Tahan Lama |
|
A
ALI
AYALA LAND, INC.
|
33.20 | -3.77% | -1.30 | Penjualan Kuat | 21.745M | 721920720.00 | 507.557B | 46.38 | 0.74 | 324.00 | Finansial |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.90 | -3.23% | -0.03 | Penjualan Kuat | 916.000K | 824400.00 | 831.966M | — | -0.17 | 581.00 | Transportasi |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.48 | -1.33% | -0.02 | Penjualan Kuat | 412.000K | 609760.00 | 3.627B | — | -0.41 | 1617.00 | Jasa-Jasa Konsumen |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.74 | -2.63% | -0.02 | Penjualan Kuat | 61.000K | 45140.00 | 3.690B | 6.54 | 0.12 | 194.00 | Finansial |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.73 | -3.95% | -0.03 | Penjualan Kuat | 649.000K | 473770.00 | 2.188B | 4.60 | 0.17 | 336.00 | Mineral Non-Energi |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.05 | -5.19% | -3.45 | Penjualan | 239.420K | 15095431.00 | 100.656B | 29.37 | 2.26 | 20447.00 | Perdagangan Ritel |
|
H
HOME
ALLHOME CORP.
|
9.10 | -4.21% | -0.40 | Penjualan | 653.700K | 5948670.00 | 35.625B | 25.96 | 0.37 | 516.00 | Perdagangan Ritel |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.64 | 1.44% | 0.08 | Pembelian | 4.092M | 23077752.00 | 34.762B | 38.19 | 0.15 | — | Finansial |
|
J
JAS
JACKSTONES, INC
|
1.88 | -1.05% | -0.02 | Penjualan Kuat | 22.000K | 41360.00 | 475.112M | — | -0.01 | 5.00 | Bermacam-macam |
|
S
STR
VISTAMALLS, INC.
|
3.62 | -2.69% | -0.10 | Penjualan Kuat | 60.000K | 217200.00 | 31.345B | 9.02 | 0.41 | 257.00 | Perdagangan Ritel |
|
B
BC
BENGUET CORPORATION A
|
5.18 | 2.57% | 0.13 | Penjualan | 126.000K | 652680.00 | 3.086B | 2.85 | 1.79 | 1252.00 | Mineral Non-Energi |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.54 | 3.54% | 0.36 | Pembelian Kuat | 284.000K | 2993360.00 | 54.884B | 7.92 | 1.28 | 492.00 | Barang Konsumen Tahan Lama |
|
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
0.95 | -4.04% | -0.04 | Penjualan Kuat | 3.951M | 3753450.00 | 4.144B | 215.22 | 0.00 | 7.00 | Finansial |
|
N
NIKL
NICKEL ASIA CORPORATION
|
4.90 | -5.04% | -0.26 | Penjualan Kuat | 6.811M | 33374880.00 | 70.335B | 8.86 | 0.58 | 2041.00 | Mineral Non-Energi |
|
K
KEEPR
THE KEEPERS HOLDINGS INC
|
1.51 | -4.43% | -0.07 | — | 72.675M | 109739250.00 | 22.924B | 12.12 | 0.13 | — | Produsen Pabrikan |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.36 | -0.59% | -0.02 | Pembelian | 126.000K | 423360.00 | 884.965M | 152.25 | 0.02 | — | Mineral Non-Energi |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.86 | -4.67% | -0.14 | Penjualan Kuat | 4.736M | 13544960.00 | 22.785B | 400.00 | 0.01 | 318.00 | Perdagangan Ritel |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.80 | -4.59% | -0.52 | Penjualan | 9.132M | 98628840.00 | 107.012B | 7.24 | 1.56 | — | Finansial |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.09 | 2.25% | 0.09 | Penjualan | 3.000K | 12270.00 | 2.645B | 7.91 | 0.51 | — | Industri Proses |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.20 | 0.54% | 0.06 | Penjualan | 67.300K | 753760.00 | 16.059B | — | -0.12 | — | Layanan Distribusi |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.60 | -3.23% | -0.02 | Penjualan Kuat | 11.674M | 7004400.00 | 8.972B | — | -0.02 | 16.00 | Utilitas |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
122.00 | -3.17% | -4.00 | Penjualan Kuat | 351.240K | 42851280.00 | 22.123B | 75.97 | 1.66 | — | Mineral Energi |
|
U
UPM
UNITED PARAGON MINING CORP
|
0.01 | -4.76% | -0.00 | Penjualan Kuat | 35.000M | 210000.00 | 1.646B | — | -0.00 | — | Mineral Non-Energi |
|
C
C
CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
|
1.68 | -0.59% | -0.01 | Penjualan | 187.000K | 314160.00 | 3.079B | — | -1.60 | 2116.00 | Transportasi |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.81 | -4.71% | -0.04 | Penjualan Kuat | 2.545M | 2061450.00 | 9.338B | — | 0.11 | — | Finansial |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.38 | -2.04% | -0.30 | Penjualan | 8.477M | 121902136.00 | 77.303B | — | -0.04 | 2.00 | Layanan Industri |
|
A
AC
AYALA CORPORATION
|
808.00 | -3.35% | -28.00 | Penjualan | 549.950K | 444359600.00 | 518.072B | 21.99 | 38.16 | — | Finansial |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.50 | -2.30% | -0.20 | Penjualan | 5.895M | 50104100.00 | 62.143B | 22.42 | 0.39 | 779.00 | Industri Proses |
|
S
SSP
SFA SEMICON PHILIPPINES CORPORATION
|
1.05 | -4.55% | -0.05 | Penjualan Kuat | 717.000K | 752850.00 | 2.382B | 7.19 | 0.15 | — | Teknologi Elektronik |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.63 | -4.55% | -0.03 | Penjualan | 201.000K | 126630.00 | 1.980B | — | -0.00 | — | Finansial |
|
W
WEB
PHILWEB CORPORATION
|
1.90 | -3.55% | -0.07 | Penjualan Kuat | 435.000K | 826500.00 | 2.359B | — | -0.04 | 294.00 | Layanan Teknologi |
|
M
MEG
MEGAWORLD CORPORATION
|
3.03 | -3.50% | -0.11 | Penjualan Kuat | 17.672M | 53546160.00 | 100.043B | 9.78 | 0.32 | 1008.00 | Finansial |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.00 | -3.12% | -1.00 | Penjualan | 14.546M | 450935300.00 | 240.841B | 37.66 | 0.85 | 2205.00 | Komunikasi |
|
M
MAH
METRO ALLIANCE CORP. A
|
1.34 | -4.29% | -0.06 | Penjualan Kuat | 6.000K | 8040.00 | 431.020M | — | -0.00 | 526.00 | Layanan Komersil |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.90 | -4.26% | -0.04 | Penjualan | 836.000K | 752400.00 | 2.823B | 6.76 | 0.14 | 13.00 | Mineral Non-Energi |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.00 | -0.12% | -0.02 | Penjualan | 59.525M | 1011925000.00 | 305.826B | 130.12 | 0.13 | 4846.00 | Perdagangan Ritel |
|
A
ALLDY
ALLDAY MARTS INC
|
0.70 | -2.78% | -0.02 | Penjualan Kuat | 105.919M | 74143300.00 | 16.457B | — | — | — | Perdagangan Ritel |
|
T
TEL
PLDT INC.
|
1610.00 | -4.17% | -70.00 | Penjualan | 302.210K | 486558100.00 | 362.974B | 15.52 | 108.24 | 18848.00 | Komunikasi |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
48.50 | -1.22% | -0.60 | Penjualan | 2.859M | 138676050.00 | 276.444B | — | — | — | Utilitas |
|
M
MWC
MANILA WATER COMPANY, INC.
|
23.80 | -0.83% | -0.20 | Penjualan | 985.400K | 23452520.00 | 69.236B | 13.63 | 1.76 | 1789.00 | Utilitas |
|
M
MER
MANILA ELECTRIC COMPANY
|
298.00 | 3.47% | 10.00 | Pembelian | 1.520M | 452858680.00 | 324.555B | 15.04 | 19.15 | — | Utilitas |
Muat Lebih Banyak