Pasar Pasar Saham Filipina Seluruh saham

Kutipan

Saham Filipina dengan volatilitas tertinggi

Saya dapat menahan segalanya, kecuali godaan, kata Oscar Wilde, dan tidak ada godaan yang lebih besar bagi trader selain volatilitas tinggi. Sederhananya, volatilitas adalah fluktuasi harga saham dalam kerangka waktu tertentu. Semakin banyak volatilitas, semakin besar risikonya namun juga semakin besar potensi keuntungannya. Jadi lihat lebih dalam, perhatikan baik-baik, daftar kami — Saham Filipina ini dapat memberikan peluang trading terbaik di tengah kekacauan terorganisir dari sistem kapitalis komoditas kita.

Ticker	Volatilitas 1D	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Vol 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI	Sektor
MMACAY^{MACAY HOLDINGS, INC.}	33.28%	6.88PHP	49.89%	2.29PHP	Pembelian	3K	20.64K	7.351BPHP	—	−0.08PHP	1.42K	Lain-lain
DDIZ^{DIZON COPPER SILVER MINES, INC}	24.81%	4.00PHP	24.61%	0.79PHP	Netral	18K	72K	316.35MPHP	164.62	0.02PHP	—	Mineral Non-Energi
MBC^{MANILA BROADCASTING COMPANY}	23.27%	7.30PHP	23.31%	1.38PHP	Pembelian	1.6K	11.68K	2.94BPHP	12.89	0.46PHP	195	Layanan Konsumen
MVC^{MABUHAY VINYL CORPORATION}	13.90%	6.00PHP	−10.71%	−0.72PHP	Penjualan	17.6K	105.6K	3.968BPHP	12.91	0.52PHP	—	Industri Proses
AACE^{ACESITE (PHILS.) HOTEL CORP.}	12.50%	1.60PHP	14.29%	0.20PHP	Pembelian	52K	83.2K	551.596MPHP	—	−0.18PHP	—	Layanan Konsumen
I^{I-REMIT, INC.}	12.50%	0.89PHP	−1.11%	−0.01PHP	Pembelian	40K	35.6K	544.359MPHP	—	−0.59PHP	261	Finansial
ZHI^{ZEUS HOLDINGS, INC.}	10.40%	0.127PHP	−7.97%	−0.011PHP	Penjualan Kuat	7.58M	962.66K	347.605MPHP	—	−0.00PHP	—	Mineral Non-Energi
MA^{MANILA MINING CORPORATION A}	10.00%	0.0100PHP	0.00%	0.0000PHP	Pembelian Kuat	151.7M	1.517M	3.24BPHP	—	0.00PHP	—	Mineral Non-Energi
AALCO^{ARTHALAND CORPORATION}	9.80%	0.55PHP	5.77%	0.03PHP	Pembelian	915K	503.25K	2.925BPHP	3.83	0.14PHP	135	Finansial
SEVN^{PHILIPPINE SEVEN CORPORATION}	9.29%	72.25PHP	−2.36%	−1.75PHP	Pembelian	517.41K	37.383M	54.651BPHP	38.95	1.90PHP	3.146K	Perdagangan Ritel
SM^{SM INVESTMENTS CORPORATION}	8.71%	901.5PHP	−8.01%	−78.5PHP	Pembelian	647.5K	583.721M	1.086TPHP	22.79	43.00PHP	126.872K	Perdagangan Ritel
COL^{COL FINANCIAL GROUP, INC.}	8.49%	3.40PHP	4.94%	0.16PHP	Pembelian	341K	1.159M	16.184BPHP	74.31	0.04PHP	—	Finansial
LLPC^{LFM PROPERTIES CORPORATION}	8.33%	0.159PHP	−5.92%	−0.010PHP	Penjualan	730K	116.07K	3.975BPHP	—	—	14	Finansial
AARA^{ARANETA PROPERTIES, INC.}	8.33%	1.08PHP	−2.70%	−0.03PHP	Penjualan	324K	349.92K	2.107BPHP	—	−0.00PHP	—	Finansial
MONDE^{MONDE NISSIN CORPORATION}	8.29%	11.90PHP	−6.30%	−0.80PHP	Penjualan Kuat	5.363M	63.816M	213.826BPHP	34.92	0.36PHP	3.47K	Perdagangan Ritel
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	8.14%	12.98PHP	7.99%	0.96PHP	Pembelian	2.2K	28.556K	1.298BPHP	11.98	1.00PHP	15	Finansial
LODE^{LODESTAR INVESTMENT HLDG CORP.}	8.00%	0.54PHP	0.00%	0.00PHP	Penjualan	3K	1.62K	1.62BPHP	—	0.00PHP	—	Finansial
EAGLE^{EAGLE CEMENT CORPORATION}	7.52%	20.00PHP	−2.30%	−0.45PHP	Penjualan	62.5K	1.249M	99.9BPHP	19.79	1.03PHP	534	Mineral Non-Energi
PBB^{PHILIPPINE BUSINESS BANK}	7.46%	8.60PHP	−0.46%	−0.04PHP	Pembelian	30.9K	265.74K	5.536BPHP	4.40	1.96PHP	1.612K	Finansial
PXP^{PXP ENERGY CORPORATION}	7.33%	6.28PHP	5.37%	0.32PHP	Pembelian Kuat	1.635M	10.265M	12.309BPHP	—	−0.03PHP	—	Mineral Energi
MB^{MLA. BULLETIN PUBLISHING CORP.}	7.14%	0.280PHP	−6.67%	−0.020PHP	Penjualan	480K	134.4K	970.519MPHP	40.00	0.01PHP	312	Layanan Konsumen
BBC^{BENGUET CORPORATION A}	7.08%	4.27PHP	1.67%	0.07PHP	Netral	49K	209.23K	2.692BPHP	1.67	2.53PHP	1.422K	Mineral Non-Energi
MAC^{MACROASIA CORPORATION}	6.96%	5.20PHP	−2.99%	−0.16PHP	Pembelian	766.1K	3.984M	9.833BPHP	16.14	0.33PHP	2.647K	Transportasi
CNPF^{CENTURY PACIFIC FOOD, INC.}	6.85%	23.60PHP	−0.84%	−0.20PHP	Penjualan Kuat	1.359M	32.079M	83.597BPHP	17.15	1.39PHP	18.753K	Konsumen Tidak Tahan Lama
FEU^{FAR EASTERN UNIVERSITY, INC.}	6.76%	555.0PHP	−6.25%	−37.0PHP	Pembelian	230	127.65K	13.286BPHP	9.77	60.57PHP	2.288K	Layanan Konsumen
PHA^{PREMIERE HORIZON ALLIANCE CORP}	6.56%	0.320PHP	0.00%	0.000PHP	Netral	4.66M	1.491M	1.827BPHP	—	−0.02PHP	—	Mineral Non-Energi
AACR^{ALSONS CONSOLIDATED RESOURCES}	6.49%	0.79PHP	−3.66%	−0.03PHP	Penjualan Kuat	38K	30.02K	4.97BPHP	10.38	0.08PHP	488	Utilitas
MM^{MERRYMART CONSUMER CORP.}	6.11%	1.32PHP	−5.04%	−0.07PHP	Netral	1.9M	2.508M	10.025BPHP	308.89	0.00PHP	117	Perdagangan Ritel
JGS^{JG SUMMIT HOLDINGS, INC.}	5.99%	45.05PHP	−3.94%	−1.85PHP	Penjualan	2.182M	98.308M	338.82BPHP	—	0.52PHP	22.827K	Konsumen Tidak Tahan Lama
X^{XURPAS INC.}	5.88%	0.255PHP	−5.56%	−0.015PHP	Penjualan Kuat	50K	12.75K	523.927MPHP	—	−0.01PHP	161	Layanan Teknologi
ION^{IONICS, INC.}	5.88%	0.51PHP	−3.77%	−0.02PHP	Penjualan	23K	11.73K	419.767MPHP	1.86	0.29PHP	—	Teknologi Elektronik
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	5.54%	15.30PHP	−4.38%	−0.70PHP	Netral	12.227M	187.078M	111.179BPHP	14.65	1.09PHP	2.799K	Komunikasi
CCROWN^{CROWN ASIA CHEMICALS CORP}	5.52%	1.47PHP	3.52%	0.05PHP	Pembelian	64K	94.08K	897.639MPHP	3.93	0.36PHP	—	Industri Proses
HOME^{ALLHOME CORP.}	5.45%	1.67PHP	1.83%	0.03PHP	Penjualan	28.742M	47.999M	6.263BPHP	7.07	0.23PHP	639	Perdagangan Ritel
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	5.45%	59.00PHP	1.90%	1.10PHP	Pembelian	351.61K	20.745M	87.34BPHP	13.96	4.15PHP	20.535K	Perdagangan Ritel
PA^{PACIFICA HOLDINGS, INC.}	5.41%	1.92PHP	−1.54%	−0.03PHP	Penjualan	3K	5.76K	624MPHP	—	−0.01PHP	4	Mineral Non-Energi
GLO^{GLOBE TELECOM, INC.}	5.38%	2280PHP	−2.98%	−70PHP	Pembelian	83.825K	191.121M	328.458BPHP	10.29	229.57PHP	—	Komunikasi
NOW^{NOW CORPORATION}	5.30%	1.38PHP	4.55%	0.06PHP	Pembelian	5.319M	7.34M	2.493BPHP	235.71	0.01PHP	70	Komunikasi
HTI^{HAUS TALK INC}	5.26%	0.99PHP	1.02%	0.01PHP	Pembelian	1.109M	1.098M	2.475BPHP	—	—	197	Finansial
SPNEC^{SP NEW ENERGY CORPORATION}	5.19%	1.35PHP	−4.93%	−0.07PHP	Netral	45.707M	61.704M	13.5BPHP	—	−0.01PHP	—	Layanan Industri
SCC^{SEMIRARA MINING AND POWER CORP}	5.18%	32.85PHP	−4.23%	−1.45PHP	Penjualan	2.825M	92.798M	139.63BPHP	3.48	9.85PHP	3.412K	Mineral Energi
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	5.06%	0.81PHP	2.53%	0.02PHP	Pembelian	5.008M	4.056M	2.227BPHP	—	—	43	Layanan Distribusi
BPI^{BANK OF THE PHILIPPINE ISLANDS}	5.05%	99.0PHP	−4.81%	−5.0PHP	Pembelian	2.114M	209.297M	446.8BPHP	12.70	8.19PHP	18.619K	Finansial
MBT^{METROPOLITAN BANK & TRUST COM.}	5.00%	54.00PHP	−4.76%	−2.70PHP	Pembelian	3.045M	164.428M	242.79BPHP	8.65	6.55PHP	14.451K	Finansial
AEV^{ABOITIZ EQUITY VENTURES, INC.}	4.91%	55.10PHP	−4.17%	−2.40PHP	Penjualan Kuat	2.124M	117.032M	310.225BPHP	11.11	5.17PHP	12.679K	Utilitas
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	4.71%	39.55PHP	3.53%	1.35PHP	Pembelian	235.4K	9.31M	233.71BPHP	10.86	3.52PHP	10.371K	Konsumen Tidak Tahan Lama
AASLAG^{RASLAG CORP}	4.60%	1.74PHP	−1.14%	−0.02PHP	Netral	4.362M	7.59M	—	—	—	—	Utilitas
AAPX^{APEX MINING COMPANY, INC.}	4.55%	1.77PHP	2.31%	0.04PHP	Pembelian Kuat	9.106M	16.118M	10.041BPHP	3.02	0.57PHP	1.631K	Mineral Non-Energi
TUGS^{HARBOR STAR SHIPPING SERVICES}	4.55%	0.90PHP	−2.17%	−0.02PHP	Penjualan	172K	154.8K	805.128MPHP	2.13	0.43PHP	539	Transportasi
RCB^{RIZAL COMMERCIAL BANKING CORP}	4.49%	24.20PHP	−1.02%	−0.25PHP	Netral	1.6K	38.72K	49.307BPHP	4.22	5.79PHP	5.65K	Finansial
PSB^{PHILIPPINE SAVINGS BANK}	4.46%	56.00PHP	−4.27%	−2.50PHP	Penjualan Kuat	720	40.32K	23.904BPHP	7.97	7.34PHP	—	Finansial
GERI^{GLOBAL-ESTATE RESORTS, INC.}	4.40%	0.91PHP	−4.21%	−0.04PHP	Pembelian	289K	262.99K	9.997BPHP	5.80	0.17PHP	825	Finansial
MWC^{MANILA WATER COMPANY, INC.}	4.29%	19.90PHP	−1.97%	−0.40PHP	Pembelian	271K	5.393M	57.345BPHP	13.94	1.46PHP	2.464K	Utilitas
HLCM^{HOLCIM PHILIPPINES, INC.}	4.22%	4.15PHP	−1.19%	−0.05PHP	Pembelian	21K	87.15K	26.776BPHP	36.02	0.12PHP	1.161K	Mineral Non-Energi
GTCAP^{GT CAPITAL HOLDINGS, INC.}	4.17%	438.0PHP	−2.67%	−12.0PHP	Netral	832.71K	364.727M	94.295BPHP	5.81	77.47PHP	—	Konsumen Tahan Lama
WLCON^{WILCON DEPOT, INC.}	4.15%	30.10PHP	−0.33%	−0.10PHP	Penjualan	849.9K	25.582M	123.402BPHP	33.90	0.89PHP	2.981K	Perdagangan Ritel
VLL^{VISTA LAND & LIFESCAPES, INC.}	4.11%	1.46PHP	−0.68%	−0.01PHP	Penjualan	6.588M	9.618M	17.441BPHP	2.58	0.57PHP	1.95K	Finansial
JFC^{JOLLIBEE FOODS CORPORATION}	4.05%	237.0PHP	−1.50%	−3.6PHP	Penjualan	797.74K	189.064M	265.137BPHP	26.46	9.10PHP	10.959K	Layanan Konsumen
PGOLD^{PUREGOLD PRICE CLUB, INC.}	3.99%	33.00PHP	0.00%	0.00PHP	Netral	1.077M	35.531M	95.045BPHP	10.61	3.11PHP	11.375K	Perdagangan Ritel
CCLI^{CEBU LANDMASTERS, INC.}	3.92%	2.64PHP	3.53%	0.09PHP	Pembelian	107K	282.48K	9.148BPHP	2.98	0.85PHP	691	Finansial
AABS^{ABS-CBN CORPORATION}	3.91%	7.56PHP	0.00%	0.00PHP	Penjualan	61.9K	467.964K	6.614BPHP	—	−4.55PHP	5.87K	Layanan Konsumen
PCOR^{PETRON CORPORATION}	3.83%	2.35PHP	−3.29%	−0.08PHP	Penjualan Kuat	1.636M	3.845M	22.031BPHP	8.46	0.29PHP	2.665K	Mineral Energi
MPI^{METRO PACIFIC INVESTMENTS CORP}	3.77%	3.49PHP	−2.51%	−0.09PHP	Penjualan	31.336M	109.363M	100.294BPHP	9.72	0.37PHP	54	Utilitas
SFI^{SWIFT FOODS, INC}	3.75%	0.080PHP	−3.61%	−0.003PHP	Penjualan	220K	17.6K	145.154MPHP	6.24	0.01PHP	15	Layanan Distribusi
NI^{NIHAO MINERAL RESOURCES INT`L}	3.75%	0.80PHP	−3.61%	−0.03PHP	Penjualan	77K	61.6K	808MPHP	—	−0.00PHP	4	Mineral Non-Energi
VUL^{VULCAN INDUSTRIAL & MINING}	3.75%	0.82PHP	0.00%	0.00PHP	Penjualan	479K	392.78K	1.189BPHP	—	−0.00PHP	—	Mineral Non-Energi
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	3.75%	0.83PHP	1.22%	0.01PHP	Pembelian	340K	282.2K	522.542MPHP	—	—	63	Finansial
2GO^{2GO GROUP' INC.}	3.71%	7.25PHP	3.72%	0.26PHP	Pembelian Kuat	18K	130.5K	17.851BPHP	485.42	0.01PHP	—	Transportasi
APL^{APOLLO GLOBAL CAPITAL, INC.}	3.70%	0.027PHP	−3.57%	−0.001PHP	Penjualan	84.8M	2.29M	7.903BPHP	140.00	0.00PHP	1	Finansial
PSE^{THE PHILIPPINE STOCK EXCHANGE}	3.69%	160.0PHP	3.23%	5.0PHP	Pembelian	1.76K	281.6K	13.055BPHP	14.65	10.58PHP	—	Finansial
URC^{UNIVERSAL ROBINA CORPORATION}	3.68%	130.7PHP	−3.33%	−4.5PHP	Pembelian	676.17K	88.375M	284.745BPHP	24.58	5.50PHP	13.894K	Konsumen Tidak Tahan Lama
SMPH^{SM PRIME HOLDINGS, INC.}	3.67%	34.05PHP	−3.27%	−1.15PHP	Penjualan	7.677M	261.405M	983.338BPHP	36.05	0.98PHP	—	Finansial
PX^{PHILEX MINING CORPORATION}	3.66%	2.77PHP	1.84%	0.05PHP	Pembelian	2.941M	8.147M	16.017BPHP	6.25	0.44PHP	—	Mineral Non-Energi
DITO^{DITO CME HOLDINGS CORPORATION}	3.64%	3.05PHP	−1.29%	−0.04PHP	Pembelian	1.838M	5.606M	42.807BPHP	—	−1.57PHP	800	Finansial
AT^{ATLAS CONSOLIDATED MINING}	3.58%	3.65PHP	1.39%	0.05PHP	Pembelian	367K	1.34M	12.985BPHP	3.71	0.97PHP	2.359K	Mineral Non-Energi
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	3.51%	1.17PHP	1.74%	0.02PHP	Pembelian	202K	236.34K	2.132BPHP	—	−1.74PHP	2.041K	Transportasi
AC^{AYALA CORPORATION}	3.47%	694.0PHP	−2.94%	−21.0PHP	Pembelian	189.85K	131.756M	429.685BPHP	14.31	50.11PHP	—	Finansial
PRIM^{PRIME MEDIA HOLDINGS, INC.}	3.47%	1.74PHP	−1.69%	−0.03PHP	Penjualan	174K	302.76K	1.219BPHP	—	−0.01PHP	—	Finansial
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	3.45%	2.04PHP	−0.97%	−0.02PHP	Penjualan	21.954M	44.786M	8.539BPHP	1.86	1.11PHP	10	Mineral Non-Energi
FFCG^{FIGARO COFFEE GROUP INC}	3.45%	0.60PHP	0.00%	0.00PHP	Penjualan	925K	555K	—	—	—	—	Layanan Konsumen
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	3.45%	1.49PHP	−0.67%	−0.01PHP	Pembelian	246K	366.54K	3.181BPHP	6.48	0.23PHP	1.8K	Teknologi Elektronik
FLI^{FILINVEST LAND, INC.}	3.45%	0.89PHP	0.00%	0.00PHP	Pembelian	1.643M	1.462M	21.582BPHP	8.24	0.11PHP	—	Finansial
AACEX^{ACE ENEXOR, INC.}	3.40%	14.80PHP	−1.20%	−0.18PHP	Pembelian	422K	6.246M	3.7BPHP	—	−0.22PHP	—	Layanan Industri
LR^{LEISURE & RESORTS WORLD CORP.}	3.40%	2.68PHP	−0.37%	−0.01PHP	Pembelian	1.736M	4.652M	6.481BPHP	—	−0.08PHP	910	Layanan Konsumen
BBSC^{BASIC ENERGY CORPORATION}	3.33%	0.305PHP	0.00%	0.000PHP	Pembelian	1.57M	478.85K	4.468BPHP	8.97	0.03PHP	15	Utilitas
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	3.33%	0.60PHP	−1.64%	−0.01PHP	Penjualan Kuat	1.079M	647.4K	8.094BPHP	—	−0.07PHP	759	Mineral Non-Energi
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	3.33%	0.90PHP	−3.23%	−0.03PHP	Penjualan Kuat	123K	110.7K	5.455BPHP	4.87	0.29PHP	25	Finansial
ALI^{AYALA LAND, INC.}	3.29%	29.00PHP	−2.03%	−0.60PHP	Pembelian	8.367M	242.649M	427.96BPHP	25.75	1.15PHP	—	Finansial
RCI^{ROXAS AND COMPANY, INC.}	3.23%	0.465PHP	1.09%	0.005PHP	Netral	2.2M	1.023M	1.041BPHP	15.75	0.03PHP	353	Layanan Konsumen
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	3.16%	7.29PHP	−2.67%	−0.20PHP	Pembelian	3.148M	22.947M	78.97BPHP	29.28	0.26PHP	9.56K	Layanan Konsumen
MEG^{MEGAWORLD CORPORATION}	3.15%	2.24PHP	0.00%	0.00PHP	Pembelian	5.106M	11.437M	70.546BPHP	5.19	0.43PHP	—	Finansial
NIKL^{NICKEL ASIA CORPORATION}	3.15%	5.77PHP	−0.52%	−0.03PHP	Pembelian	2.801M	16.159M	78.65BPHP	9.25	0.63PHP	1.942K	Mineral Non-Energi
DMC^{DMCI HOLDINGS, INC.}	3.13%	9.80PHP	0.51%	0.05PHP	Pembelian	4.332M	42.455M	130.119BPHP	3.98	2.45PHP	11	Mineral Energi
BDO^{BDO UNIBANK, INC.}	3.12%	128.2PHP	−1.38%	−1.8PHP	Netral	1.891M	242.454M	562.373BPHP	11.41	11.48PHP	38.873K	Finansial
ICT^{INT`L CONTAINER TERMINALS INC.}	3.10%	193.5PHP	−1.68%	−3.3PHP	Pembelian	1.131M	218.81M	391.716BPHP	14.04	14.05PHP	9.468K	Transportasi
HOUSE^{8990 HOLDINGS, INC.}	3.06%	9.80PHP	3.16%	0.30PHP	Penjualan	15.5K	151.9K	52.836BPHP	6.34	1.50PHP	554	Konsumen Tahan Lama
FRUIT^{FRUITAS HOLDINGS, INC.}	3.03%	1.01PHP	−0.98%	−0.01PHP	Netral	974K	983.74K	2.155BPHP	50.25	0.02PHP	6	Perdagangan Ritel
FDC^{FILINVEST DEVELOPMENT CORP.}	2.97%	6.59PHP	1.38%	0.09PHP	Pembelian	1.8K	11.862K	56.993BPHP	14.58	0.45PHP	11.778K	Finansial
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.94%	2.41PHP	−1.63%	−0.04PHP	Pembelian	3.623M	8.731M	12.507BPHP	6.22	0.39PHP	420	Mineral Non-Energi
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	2.90%	17.24PHP	0.00%	0.00PHP	Penjualan	69.7K	1.202M	27.816BPHP	5.68	3.04PHP	489	Layanan Distribusi