Saham Filipina dengan harga tertinggi

Di bawah ini adalah Saham Filipina yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
HVNGOLDEN MV HOLDINGS, INC.
2.102 PHP0,00%2300,111,35 T PHP954,932,20 PHP+2,91%0,00%Keuangan
GLOGLOBE TELECOM, INC.
2.100 PHP−2,78%45,56 K1,16311,86 B PHP12,49168,12 PHP−2,76%4,63%Komunikasi
Pembelian
SMSM INVESTMENTS CORPORATION
904,0 PHP−5,78%343,33 K1,071,17 T PHP13,4767,10 PHP+9,91%0,94%Perdagangan Ritel
Pembelian
FEUFAR EASTERN UNIVERSITY, INC.
710,0 PHP0,00%400,2917 B PHP8,8780,04 PHP+1,47%4,51%Layanan Konsumen
GTCAPGT CAPITAL HOLDINGS, INC.
664,0 PHP+1,37%106,93 K0,60141,01 B PHP5,22127,20 PHP+5,65%0,92%Konsumer Tahan Lama
Pembelian kuat
ACAYALA CORPORATION
659,5 PHP+1,93%210,99 K0,67403,47 B PHP10,7461,43 PHP+11,11%1,24%Keuangan
Pembelian kuat
MERMANILA ELECTRIC COMPANY
494,0 PHP−1,20%174,27 K0,78563,55 B PHP12,8338,49 PHP+17,01%4,31%Utilitas
Pembelian
ICTINT`L CONTAINER TERMINALS INC.
408,0 PHP+2,26%1,36 M0,70809,4 B PHP22,9417,79 PHP+6,44%2,34%Transportasi
Pembelian kuat
JFCJOLLIBEE FOODS CORPORATION
269,4 PHP−1,68%547,9 K1,26307,65 B PHP30,328,88 PHP+48,55%0,87%Layanan Konsumen
Pembelian kuat
GSMIGINEBRA SAN MIGUEL, INC.
254,0 PHP+0,79%4,28 K0,3672,15 B PHP10,3924,44 PHP+5,16%1,79%Konsumen Tidak Tahan Lama
PSETHE PHILIPPINE STOCK EXCHANGE
178,7 PHP−0,56%1500,0114,75 B PHP19,399,21 PHP−4,61%3,14%Keuangan
BDOBDO UNIBANK, INC.
152,3 PHP−1,10%2,6 M0,52811,92 B PHP10,0815,11 PHP+27,92%2,27%Keuangan
Pembelian
BPIBANK OF THE PHILIPPINE ISLANDS
135,5 PHP−1,81%2,94 M1,19727,55 B PHP11,5311,75 PHP+20,85%2,65%Keuangan
Pembelian kuat
SMCSAN MIGUEL CORPORATION
88,00 PHP0,00%98,94 K0,52209,78 B PHP−1,71 PHP−13,95%1,59%Mineral Energi
Netral
URCUNIVERSAL ROBINA CORPORATION
85,00 PHP−3,41%1,35 M0,54189,88 B PHP17,824,77 PHP−27,54%4,32%Konsumen Tidak Tahan Lama
Pembelian kuat
SECBSECURITY BANK CORPORATION
84,00 PHP−1,18%406,32 K0,6564,05 B PHP6,3413,25 PHP+4,49%3,53%Keuangan
Pembelian
MBTMETROPOLITAN BANK & TRUST COM.
76,90 PHP−0,77%1,6 M0,81348,45 B PHP7,4910,27 PHP+12,29%3,87%Keuangan
Pembelian
SEVNPHILIPPINE SEVEN CORPORATION
69,85 PHP−2,24%32,04 K0,32108,09 B PHP24,532,85 PHP+43,41%6,72%Perdagangan Ritel
Pembelian kuat
TFHITOP FRONTIER INVESTMENT HLDGS.
63,50 PHP+0,79%2000,1013,9 B PHP−11,99 PHP−2.086,71%0,00%Mineral Energi
AUBASIA UNITED BANK CORPORATION
62,30 PHP+0,48%58,33 K0,5545,13 B PHP4,2214,76 PHP+39,01%3,76%Keuangan
CBCCHINA BANKING CORPORATION
60,10 PHP+0,33%1,44 M1,68161,21 B PHP6,688,99 PHP+17,42%2,00%Keuangan
Pembelian kuat
PSBPHILIPPINE SAVINGS BANK
60,00 PHP+3,45%1,43 K1,5224,76 B PHP4,9612,10 PHP+23,12%5,17%Keuangan
FPHFIRST PHILIPPINE HOLDINGS CORP
59,50 PHP−1,00%22,89 K1,5727,81 B PHP2,0129,65 PHP−11,66%3,66%Utilitas
Pembelian kuat
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
53,05 PHP−1,76%39,12 K0,63319,1 B PHP11,894,46 PHP+23,63%3,24%Konsumen Tidak Tahan Lama
Pembelian kuat
CNPFCENTURY PACIFIC FOOD, INC.
41,50 PHP−0,48%820,1 K0,60147,71 B PHP23,641,76 PHP+14,97%0,58%Konsumen Tidak Tahan Lama
Pembelian
CCACONCRETE AGGREGATES CORP A
40,10 PHP−2,20%2,4 K4,901,14 B PHP23,761,69 PHP+96,21%2,61%Layanan Industri
APABOITIZ POWER CORPORATION
37,75 PHP+0,53%744,9 K0,65270,58 B PHP8,124,65 PHP−2,03%6,13%Utilitas
Pembelian
UBPUNION BANK OF THE PHILIPPINES
37,25 PHP+0,54%45,6 K0,57122,87 B PHP12,043,09 PHP−11,75%2,11%Keuangan
Netral
RRHIROBINSONS RETAIL HOLDINGS, INC
36,50 PHP0,00%259,3 K0,8352,33 B PHP5,696,42 PHP+135,38%5,48%Perdagangan Ritel
Pembelian kuat
AEVABOITIZ EQUITY VENTURES, INC.
33,25 PHP−3,06%2,26 M0,55190,5 B PHP7,644,35 PHP+13,87%4,08%Utilitas
Netral
SCCSEMIRARA MINING AND POWER CORP
31,75 PHP−0,47%4,35 M2,66135,59 B PHP6,424,95 PHP−20,75%4,70%Mineral Energi
Pembelian
PGOLDPUREGOLD PRICE CLUB, INC.
30,40 PHP+0,66%801,4 K0,6886,98 B PHP9,803,10 PHP−5,66%6,19%Perdagangan Ritel
Pembelian kuat
CEBCEBU AIR, INC.
29,95 PHP+0,17%134,6 K0,8418,67 B PHP6,084,92 PHP+54,72%0,00%Transportasi
Pembelian kuat
ALIAYALA LAND, INC.
29,95 PHP−1,16%13,42 M0,60445,79 B PHP16,281,84 PHP+16,07%1,41%Keuangan
Pembelian kuat
SMPHSM PRIME HOLDINGS, INC.
28,00 PHP−4,11%4,53 M0,38843,27 B PHP18,461,52 PHP+14,52%1,18%Keuangan
Pembelian
MWCMANILA WATER COMPANY, INC.
27,15 PHP+2,45%960,1 K0,6868,82 B PHP9,152,97 PHP−3,73%4,26%Utilitas
Pembelian
PNBPHILIPPINE NATIONAL BANK
27,05 PHP+0,19%65,6 K0,1941,2 B PHP2,1312,72 PHP+41,45%0,00%Keuangan
Pembelian kuat
RCBRIZAL COMMERCIAL BANKING CORP
24,80 PHP0,00%112 K2,6360 B PHP6,303,94 PHP−24,42%4,09%Keuangan
JGSJG SUMMIT HOLDINGS, INC.
22,05 PHP−1,12%1,32 M0,37167,72 B PHP7,353,00 PHP+33,55%1,88%Konsumen Tidak Tahan Lama
Pembelian
PLUSDIGIPLUS INTERACTIVE CORP
20,20 PHP+1,30%1,41 M0,4287,37 B PHP8,292,44 PHP+264,20%0,90%Layanan Konsumen
Pembelian
PHNPHINMA CORPORATION
19,78 PHP−0,80%16,6 K1,766,71 B PHP19,641,01 PHP−68,48%3,00%Produsen Pabrikan
Pembelian kuat
AABGASIABEST GROUP INTERNATIONAL
19,28 PHP+10,93%1,11 M3,725,21 B PHP−0,00 PHP+58,95%0,00%Keuangan
EMIEMPERADOR INC.
18,16 PHP−0,22%89,3 K0,09286,4 B PHP42,550,43 PHP−30,55%1,32%Konsumen Tidak Tahan Lama
Penjualan
ATIASIAN TERMINALS, INC.
18,00 PHP0,00%108,1 K0,6536 B PHP8,202,20 PHP−0,84%5,43%Transportasi
FGENFIRST GEN CORPORATION
17,02 PHP−0,93%135,4 K0,4559,93 B PHP3,974,29 PHP5,53%Utilitas
VVTVIVANT CORPORATION
17,00 PHP0,00%5000,3617,4 B PHP8,402,02 PHP−17,90%3,28%Utilitas
LFMLIBERTY FLOUR MILLS, INC.
16,28 PHP0,00%1000,052,44 B PHP20,930,78 PHP3,07%Industri Proses
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
15,86 PHP−1,61%2,82 M0,74117,14 B PHP10,531,51 PHP+42,11%1,12%Komunikasi
Pembelian
AANSA. SORIANO CORPORATION
14,54 PHP+3,86%22,9 K0,2717,19 B PHP3,064,75 PHP+128,73%3,57%Produsen Pabrikan
OOGPOCEANAGOLD PHILIPPINES INC
14,26 PHP−1,25%650,9 K0,3632,92 B PHP0,00%Mineral Non-Energi
Pembelian
CCICCONCEPCION INDUSTRIAL CORP
13,94 PHP+3,26%1,1 K0,025,31 B PHP8,471,65 PHP+110,88%5,19%Produsen Pabrikan
RLCROBINSONS LAND CORPORATION
13,68 PHP−0,87%2,43 M0,8766,75 B PHP5,002,73 PHP+14,14%4,71%Keuangan
Pembelian kuat
WLCONWILCON DEPOT, INC.
13,58 PHP−2,58%618 K0,7557,15 B PHP19,360,70 PHP−20,42%1,87%Perdagangan Ritel
Pembelian
CCATCENTRAL AZUCARERA DE TARLAC
11,60 PHP+7,21%2000,022,58 B PHP1,647,09 PHP+909,74%0,00%Industri Proses
PPCPRYCE CORPORATION
10,44 PHP0,00%12,2 K0,1719,63 B PHP7,141,46 PHP+49,23%3,54%Keuangan
LTGLT GROUP, INC.
10,34 PHP+0,19%1,77 M0,63111,63 B PHP4,302,40 PHP+8,46%1,45%Keuangan
Penjualan
DMCDMCI HOLDINGS, INC.
10,22 PHP−1,92%7,13 M2,19138,35 B PHP6,841,49 PHP−15,21%11,52%Mineral Energi
Pembelian
MONDEMONDE NISSIN CORPORATION
9,75 PHP−1,52%2,75 M0,96177,89 B PHP−0,02 PHP+97,31%2,42%Perdagangan Ritel
Pembelian kuat
EWEAST WEST BANKING CORPORATION
9,74 PHP−0,20%188,7 K1,0621,96 B PHP3,123,13 PHP+8,99%5,53%Keuangan
Pembelian kuat
DDDOUBLEDRAGON CORPORATION
9,70 PHP0,00%58,1 K0,6522,75 B PHP2,723,57 PHP+67,36%2,71%Keuangan
PBBPHILIPPINE BUSINESS BANK
9,06 PHP−0,44%3,7 K0,077,45 B PHP2,723,33 PHP+108,17%4,95%Keuangan
SPCSPC POWER CORPORATION
8,95 PHP−0,67%140,3 K2,7813,48 B PHP14,030,64 PHP−37,78%11,10%Utilitas
SHLPHSHELL PILIPINAS CORPORATION
8,90 PHP+0,56%67,8 K0,2414,28 B PHP128,430,07 PHP−93,51%0,00%Layanan Distribusi
SGPSYNERGY GRID & DEV`T PHILS.
8,89 PHP−0,67%652,4 K1,0347,13 B PHP5,321,67 PHP−26,76%5,82%Layanan Industri
AGIALLIANCE GLOBAL GROUP, INC.
8,80 PHP−0,23%969,6 K1,0177,27 B PHP3,982,21 PHP+16,73%1,70%Keuangan
Pembelian
HOUSE8990 HOLDINGS, INC.
8,69 PHP−0,11%5000,1945,88 B PHP8,900,98 PHP−28,26%0,00%Konsumer Tahan Lama
MMACAYMACAY HOLDINGS, INC.
8,50 PHP+1,19%2,3 K0,558,97 B PHP0,00%Lain-lain
AAPVIALTUS PROPERTY VENTURES, INC.
8,36 PHP0,00%1,8 K0,22836 M PHP5,631,48 PHP+10,83%0,00%Keuangan
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
8,30 PHP−0,72%133,1 K2,0714,08 B PHP13,920,60 PHP−13,86%2,39%Layanan Konsumen
Pembelian kuat
BBNCOMBANK OF COMMERCE
7,80 PHP−1,27%50,4 K6,3511,08 B PHP4,711,66 PHP+30,68%3,18%Keuangan
GMA7GMA NETWORK, INC. (COMMON)
6,97 PHP+0,14%130,3 K0,7023,41 B PHP16,100,43 PHP−25,32%8,62%Layanan Konsumen
Netral
MACMACROASIA CORPORATION
6,40 PHP+0,16%2,2 M0,5712,08 B PHP9,700,66 PHP+63,11%1,56%Transportasi
Pembelian kuat
DNLD&L INDUSTRIES, INC.
6,10 PHP−1,13%218,6 K0,1644,07 B PHP18,840,32 PHP−9,98%3,39%Industri Proses
Pembelian
IPOIPEOPLE, INC.
6,06 PHP−0,49%3000,066,36 B PHP7,440,81 PHP+50,91%3,12%Layanan Konsumen
BLOOMBLOOMBERRY RESORTS CORPORATION
5,65 PHP0,00%18,44 M1,7764,69 B PHP13,610,42 PHP−51,86%0,00%Layanan Konsumen
Pembelian kuat
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,49 PHP+9,80%8000,0116,98 B PHP2,522,18 PHP+344,67%1,58%Keuangan
Pembelian kuat
FDCFILINVEST DEVELOPMENT CORP.
5,40 PHP−0,18%1,5 K0,0646,79 B PHP3,751,44 PHP+63,84%1,91%Keuangan
MVCMABUHAY VINYL CORPORATION
5,29 PHP0,00%1000,023,5 B PHP10,770,49 PHP−32,22%1,89%Industri Proses
COSCOCOSCO CAPITAL, INC.
5,29 PHP0,00%116,1 K0,2937,4 B PHP4,531,17 PHP+7,93%7,69%Perdagangan Ritel
Pembelian kuat
PPRCPHILIPPINE RACING CLUB, INC.
5,25 PHP0,00%1000,002,87 B PHP1,52%Keuangan
PMPCPANASONIC MANUFACTURING PHILS.
5,25 PHP+0,19%2000,092,22 B PHP6,790,77 PHP+35,46%6,29%Konsumer Tahan Lama
RREDCREPOWER ENERGY DEVELOPMENT CORP
5,17 PHP+1,37%1000,013,31 B PHP25,040,21 PHP−34,73%0,00%Utilitas
PALPAL HOLDINGS, INC.
4,99 PHP+11,38%28 K1,42120,3 B PHP8,560,58 PHP−59,14%0,00%Transportasi
AABSABS-CBN CORPORATION
4,40 PHP−4,35%35 K0,374,01 B PHP−12,59 PHP−549,63%0,00%Layanan Konsumen
ACENACEN CORPORATION
4,38 PHP−2,23%5,23 M0,55177,75 B PHP23,080,19 PHP−51,42%0,89%Mineral Energi
Pembelian
EENEXENEX ENERGY CORP
4,28 PHP+7,00%2 K0,051 B PHP−0,17 PHP+37,33%0,00%Layanan Industri
ATATLAS CONSOLIDATED MINING
4,20 PHP+1,20%158 K0,4914,76 B PHP10,910,38 PHP+32,96%0,00%Mineral Non-Energi
SHNGSHANG PROPERTIES, INC.
3,91 PHP−1,26%58 K0,8718,86 B PHP2,691,45 PHP+52,91%7,31%Konsumer Tahan Lama
RFMRFM CORPORATION
3,90 PHP+0,52%30 K0,1113,07 B PHP9,670,40 PHP+44,99%7,65%Konsumen Tidak Tahan Lama
EEEIEEI CORPORATION
3,80 PHP+2,43%95 K2,233,84 B PHP19,470,20 PHP0,00%Layanan Industri
ABATOK-BIG WEDGE COMPANY, INC.
3,70 PHP−0,27%56 K1,519,44 B PHP−0,01 PHP−4.250,00%0,00%Mineral Non-Energi
PERCPETROENERGY RESOURCES CORP.
3,65 PHP+1,11%7 K0,212,05 B PHP4,380,83 PHP−10,16%1,39%Mineral Energi
AAPXAPEX MINING COMPANY, INC.
3,64 PHP−0,55%1,44 M0,3720,76 B PHP4,810,76 PHP+29,83%1,48%Mineral Non-Energi
Pembelian
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,24 PHP−0,31%9 K0,0129,02 B PHP0,00%Layanan Industri
Pembelian
RCIROXAS AND COMPANY, INC.
3,20 PHP+2,56%101 K0,658,75 B PHP4,950,65 PHP+183,58%0,00%Layanan Konsumen
NIKLNICKEL ASIA CORPORATION
3,11 PHP−2,51%1,94 M0,9744,35 B PHP16,320,19 PHP−44,24%2,51%Mineral Non-Energi
Pembelian
KKEPKEPPEL PHILS. PROPERTIES INC.
3,08 PHP0,00%20 K0,87896,37 M PHP1,192,59 PHP+590,46%0,00%Layanan Komersil
PXPPXP ENERGY CORPORATION
3,00 PHP+1,69%488 K1,855,78 B PHP−0,05 PHP−170,35%0,00%Mineral Energi
SSISSI GROUP, INC.
2,93 PHP−2,33%259 K0,329,87 B PHP4,160,70 PHP−8,61%1,30%Perdagangan Ritel
Pembelian kuat
MAXSMAX`S GROUP, INC.
2,86 PHP+0,35%313 K1,452,22 B PHP6,720,43 PHP−34,40%5,92%Layanan Konsumen
Pembelian kuat