Pasar Saham Perancis
Saham dengan volatilitas tertinggi — Pasar Saham Perancis
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
ALMND
MND
|
0.18 | 53.33% | 0.06 | Pembelian | 21.902M | 13.910M | — | — | 331.00 | Layanan Industri | |
|
M
MLSUM
SUMO RESOURCES PLC
|
0.02 | 0.00% | 0.00 | Pembelian | 35.000K | — | — | — | — | Mineral Non-Energi | |
|
M
MKEA
MAUNA KEA TECH
|
1.42 | 16.75% | 0.20 | Pembelian Kuat | 2.333M | 37.164M | — | -0.56 | — | Teknologi Kesehatan | |
|
F
FPN
FONC. PARIS NORD
|
0.03 | -4.62% | -0.00 | Pembelian | 350.200K | 2.685M | — | — | — | Finansial | |
|
A
ALBPS
BIOPHYTIS
|
0.78 | -15.22% | -0.14 | Penjualan | 3.739M | 35.994M | — | -1.08 | 17.00 | Teknologi Kesehatan | |
|
A
ALIMR
IMMERSION
|
2.22 | -15.91% | -0.42 | Pembelian | 1.141K | 3.336M | 32.08 | 0.08 | 42.00 | Layanan Teknologi | |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.63 | -7.50% | -0.05 | Penjualan | 636.002K | 876.481K | — | -21.46 | — | Teknologi Kesehatan | |
|
T
TKTT
TARKETT
|
10.96 | 16.60% | 1.56 | Pembelian | 163.873K | 612.810M | 15.34 | 0.62 | 12500.00 | Produsen Pabrikan | |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
3.39 | 7.62% | 0.24 | Pembelian Kuat | 140.033K | 38.128M | — | -0.66 | 76.00 | Teknologi Kesehatan | |
|
A
ALINS
INTRASENSE
|
0.97 | 4.29% | 0.04 | Penjualan | 1.107M | 18.297M | 274.12 | 0.00 | — | Layanan Teknologi | |
|
C
CNV
CNOVA
|
3.20 | -0.62% | -0.02 | Pembelian | 2.152K | 1.112B | — | -0.19 | — | Perdagangan Ritel | |
|
A
ALCYB
CYBERGUN
|
1.24 | 3.32% | 0.04 | Penjualan | 466.752K | 2.437M | — | — | — | Barang Konsumen Tahan Lama | |
|
S
SMCP
SMCP
|
5.81 | 8.19% | 0.44 | Pembelian | 416.541K | 395.361M | 9.69 | 0.60 | 6597.00 | Perdagangan Ritel | |
|
A
ALNOV
NOVACYT
|
3.14 | -8.19% | -0.28 | Penjualan | 4.114M | 231.444M | — | -0.14 | — | Teknologi Kesehatan | |
|
P
PROAC
PROACTIS SA
|
0.10 | 0.00% | 0.00 | Penjualan | 21.300K | 13.544M | 19.61 | 0.01 | 14.00 | Layanan Teknologi | |
|
A
AMPLI
AMPLITUDE SURGICAL
|
1.48 | 14.79% | 0.19 | Pembelian | 237.815K | 61.429M | — | 0.07 | 436.00 | Teknologi Kesehatan | |
|
S
SPI
SPIR COMMUNICATION
|
5.00 | -5.66% | -0.30 | Penjualan | 7.486K | 32.270M | — | -0.07 | — | Jasa-Jasa Konsumen | |
|
A
ALKLK
KERLINK
|
5.27 | 10.14% | 0.48 | Pembelian | 195.599K | 24.337M | — | -1.94 | — | Layanan Teknologi | |
|
P
PVL
PLAST.VAL LOIRE
|
4.58 | 11.57% | 0.47 | Pembelian | 151.039K | 90.508M | 3.68 | 1.12 | 7096.00 | Industri Proses | |
|
A
ALENE
ENERTIME
|
1.31 | 5.22% | 0.07 | Pembelian | 274.586K | 6.772M | — | -0.32 | 33.00 | Utilitas | |
|
A
ALACT
ACTIPLAY (GROUPE)
|
0.36 | -5.29% | -0.02 | Penjualan | 87.369K | 1.253M | — | -1.16 | — | Layanan Komersil | |
|
A
ALDBT
DBT
|
0.09 | -1.26% | -0.00 | Pembelian | 42.767M | 11.722M | — | — | — | Produsen Pabrikan | |
|
C
COFA
COFACE
|
6.83 | 12.15% | 0.74 | Pembelian | 1.910M | 919.780M | 6.24 | 0.98 | 4273.00 | Finansial | |
|
G
GUI
GUILLEMOT
|
2.66 | -5.67% | -0.16 | Pembelian | 74.957K | 42.827M | — | -0.42 | 191.00 | Barang Konsumen Tahan Lama | |
|
A
ALNXT
NEXTEDIA
|
0.48 | 8.04% | 0.04 | Pembelian | 286.180K | 9.316M | 13.53 | 0.03 | 152.00 | Layanan Komersil | |
|
A
ALLDL
GROUPE LDLC
|
15.70 | 2.28% | 0.35 | Pembelian | 25.233K | 94.985M | 14.06 | 1.09 | 1014.00 | Perdagangan Ritel | |
|
A
ALEUP
EUROPLASMA
|
0.00 | 0.00% | 0.00 | Penjualan | 138.070M | 8.199M | — | -0.04 | — | Layanan Industri | |
|
A
ALTER
THERADIAG
|
1.89 | -7.35% | -0.15 | Penjualan | 373.958K | 17.478M | — | 0.04 | — | Teknologi Kesehatan | |
|
V
VLAP
VALNEVA PREF
|
0.06 | 5.96% | 0.00 | Penjualan | 453.256K | 5.551M | — | -0.00 | — | Teknologi Kesehatan | |
|
P
POXEL
POXEL
|
7.80 | -8.56% | -0.73 | Penjualan | 324.032K | 242.625M | — | -0.99 | — | Teknologi Kesehatan | |
|
A
ALPIX
PIXIUM VISION
|
0.73 | -0.68% | -0.01 | Penjualan | 325.858K | 19.880M | — | -0.44 | — | Teknologi Kesehatan | |
|
E
ELIOR
ELIOR GROUP
|
6.35 | 7.54% | 0.45 | Pembelian | 1.360M | 1.027B | 4.11 | 1.44 | 110162.00 | Jasa-Jasa Konsumen | |
|
A
ATI
ACTIA GROUP
|
2.44 | 8.71% | 0.20 | Pembelian | 74.307K | 44.991M | 5.23 | 0.43 | 3854.00 | Teknologi Elektronik | |
|
M
MLSEQ
SEQUA PETROLEUM NV
|
0.02 | 10.26% | 0.00 | Penjualan | 82.315K | 3.929M | — | — | — | Mineral Energi | |
|
A
ALFPC
FOUNTAINE PAJOT
|
67.60 | -7.40% | -5.40 | Pembelian | 8.944K | 121.685M | — | — | — | Barang Konsumen Tahan Lama | |
|
D
DBV
DBV TECHNOLOGIES
|
9.41 | 8.09% | 0.70 | Pembelian | 726.027K | 478.096M | — | -4.15 | 319.00 | Teknologi Kesehatan | |
|
A
ALALO
ACHETER-LOUER.FR
|
0.03 | -6.06% | -0.00 | Pembelian | 11.430M | 5.447M | — | 0.00 | — | Layanan Komersil | |
|
A
ALBIO
BIOSYNEX
|
9.55 | -7.28% | -0.75 | Penjualan | 160.308K | 94.095M | 84.36 | 0.12 | — | Teknologi Kesehatan | |
|
S
SBT
OENEO
|
12.92 | 1.57% | 0.20 | Pembelian Kuat | 23.332K | 823.663M | 27.94 | 0.46 | 1102.00 | Industri Proses | |
|
M
MLZAM
ZCCM
|
0.68 | -10.00% | -0.07 | Penjualan Kuat | 1.000K | 83.948M | 27.99 | 0.03 | — | Mineral Energi | |
|
H
HF
HF
|
3.55 | 11.64% | 0.37 | Pembelian | 8.137K | 10.306M | — | -0.34 | 145.00 | Teknologi Elektronik | |
|
O
OREGE
OREGE
|
0.73 | -9.63% | -0.08 | Penjualan | 42.680K | 40.938M | — | — | — | Layanan Industri | |
|
O
ONXEO
ONXEO
|
0.75 | -4.71% | -0.04 | Pembelian | 722.140K | 52.757M | — | -0.57 | 30.00 | Teknologi Kesehatan | |
|
A
ALOSM
OSMOZIS
|
7.55 | 6.34% | 0.45 | Pembelian | 3.381K | 14.937M | 39.60 | 0.19 | — | Layanan Distribusi | |
|
H
HIPAY
HIPAY GROUP
|
3.10 | -3.43% | -0.11 | Pembelian | 37.250K | 15.905M | — | -1.16 | — | Finansial | |
|
A
ALFBA
FASHION B AIR
|
0.38 | 10.59% | 0.04 | Pembelian | 11.038K | 4.939M | — | — | — | Konsumen Tidak Tahan Lama | |
|
F
FII
LISI
|
19.60 | 10.86% | 1.92 | Pembelian | 50.380K | 941.178M | 13.60 | 1.31 | 11171.00 | Teknologi Elektronik | |
|
C
CAPLI
CAPELLI
|
26.80 | 8.50% | 2.10 | Pembelian | 3.475K | 54.052M | 10.17 | 2.43 | 174.00 | Finansial | |
|
A
AMEBA
AMOEBA
|
3.08 | -8.33% | -0.28 | Netral | 1.008M | 48.239M | — | -0.92 | 15.00 | Teknologi Kesehatan | |
|
L
LBON
LEBON
|
88.00 | -4.14% | -3.80 | Penjualan Kuat | 643 | 104.833M | 13.66 | 6.75 | 609.00 | Finansial | |
|
B
BAIN
BAINS MER MONACO
|
55.20 | -2.13% | -1.20 | Pembelian | 698 | 1.721B | 52.98 | 1.06 | — | Jasa-Jasa Konsumen | |
|
S
SCR
SCOR SE
|
26.34 | 10.21% | 2.44 | Pembelian | 1.495M | 4.442B | — | 2.27 | 3028.00 | Finansial | |
|
T
TVLY
TIVOLY
|
16.30 | 9.40% | 1.40 | Pembelian | 2.348K | 16.419M | — | — | 671.00 | Produsen Pabrikan | |
|
R
RNO
RENAULT
|
23.96 | 10.49% | 2.27 | Pembelian | 4.687M | 6.316B | — | -0.24 | 179565.00 | Barang Konsumen Tahan Lama | |
|
O
OPN
GROUPE OPEN
|
8.94 | 7.32% | 0.61 | Pembelian | 12.108K | 67.308M | 28.05 | 0.30 | 3729.00 | Layanan Distribusi | |
|
A
ALTHX
THERANEXUS
|
8.88 | -5.13% | -0.48 | Pembelian | 31.783K | 33.614M | — | -1.68 | 18.00 | Teknologi Kesehatan | |
|
A
AF
AIR FRANCE -KLM
|
4.87 | 10.11% | 0.45 | Pembelian | 8.251M | 1.890B | — | -2.79 | 90386.00 | Transportasi | |
CS
AXA
|
19.05 | 10.37% | 1.79 | Pembelian | 20.796M | 41.179B | 11.44 | 1.51 | 99843.00 | Finansial | |
|
S
SFCA
SOC FRANC CASINOS
|
1.30 | 0.00% | 0.00 | Penjualan Kuat | 2.783K | 6.620M | 1.36 | 0.96 | 147.00 | Jasa-Jasa Konsumen | |
|
E
ECP
EUROPACORP
|
0.72 | 6.30% | 0.04 | Pembelian | 100.853K | 27.905M | — | -1.07 | 54.00 | Jasa-Jasa Konsumen | |
|
A
ALMAK
MAKHEIA GROUP
|
0.42 | -1.42% | -0.01 | Penjualan | 6.052K | 4.204M | — | -0.99 | 116.00 | Produsen Pabrikan | |
|
G
GV
GENOMIC VISION
|
0.47 | 3.49% | 0.02 | Penjualan | 2.625M | 21.620M | — | -0.19 | — | Teknologi Kesehatan | |
|
A
ALLIX
WALLIX
|
16.00 | -6.76% | -1.16 | Pembelian | 14.931K | 98.061M | — | -1.19 | — | Layanan Teknologi | |
|
A
ALNLF
NEOLIFE
|
0.20 | -2.91% | -0.01 | Pembelian | 231.505K | 10.648M | — | -0.02 | — | Layanan Industri | |
|
C
CNP
CNP ASSURANCES
|
11.19 | 9.49% | 0.97 | Pembelian | 1.377M | 7.012B | 5.15 | 1.99 | 5353.00 | Finansial | |
|
C
COVH
COVIVIO HOTELS
|
18.95 | 6.76% | 1.20 | Pembelian | 5.943K | 2.148B | 6.10 | 2.91 | 26.00 | Finansial | |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
2.98 | -3.25% | -0.10 | Pembelian | 364.440K | 100.681M | — | -1.08 | 25.00 | Teknologi Kesehatan | |
|
A
ALUVI
UV GERMI
|
8.25 | -6.25% | -0.55 | Penjualan | 17.214K | 22.432M | — | — | — | Produsen Pabrikan | |
|
M
MLIML
IMALLIANCE
|
0.40 | 10.00% | 0.04 | Pembelian | 928 | 1.610M | — | — | — | Layanan Komersil | |
|
O
OSE
OSE IMMUNO
|
6.22 | -1.58% | -0.10 | Pembelian | 65.830K | 95.476M | — | -0.31 | 42.00 | Teknologi Kesehatan | |
|
C
CGG
CGG
|
1.11 | 6.03% | 0.06 | Pembelian | 21.582M | 741.888M | — | -0.17 | 4564.00 | Layanan Industri | |
|
T
TCH
TECHNICOLOR
|
4.11 | 1.88% | 0.08 | Penjualan | 225.186K | 61.923M | — | -0.56 | 17189.00 | Jasa-Jasa Konsumen | |
|
A
ARTE
ARTEA
|
11.90 | 9.17% | 1.00 | Pembelian Kuat | 511 | 51.675M | 6.02 | 2.27 | 49.00 | Finansial | |
|
A
ALMED
MEDICREA INTERNAT.
|
4.79 | -2.24% | -0.11 | Pembelian | 12.522K | 94.730M | — | -0.96 | — | Teknologi Kesehatan | |
|
D
DSD
LYXOR ETF DAX DS2
|
2.68 | -7.89% | -0.23 | Penjualan Kuat | 491.964K | — | — | — | — | Bermacam-macam | |
|
E
EUCAR
EUROPCAR MOBILITY
|
1.73 | 7.37% | 0.12 | Pembelian | 3.955M | 250.199M | — | -0.06 | — | Finansial | |
|
X
XFAB
X-FAB
|
3.35 | 6.17% | 0.20 | Pembelian | 315.129K | 412.798M | — | -0.31 | 4031.00 | Teknologi Elektronik | |
|
A
ALGEN
GENOWAY
|
1.99 | -5.24% | -0.11 | Penjualan | 132.627K | 14.529M | — | -0.18 | — | Teknologi Kesehatan | |
|
M
MLACT
ACTIVIUM GROUP
|
1.52 | 9.35% | 0.13 | Penjualan | 306 | — | — | — | — | Layanan Distribusi | |
|
S
SESL
SES IMAGOTAG
|
26.90 | 6.11% | 1.55 | Pembelian | 18.955K | 399.270M | — | -0.86 | — | Teknologi Elektronik | |
|
A
ALUMS
UMANIS
|
4.83 | 8.30% | 0.37 | Pembelian | 10.575K | 82.412M | — | 0.40 | — | Layanan Teknologi | |
|
S
STM
STMICROELECTRONICS
|
24.72 | 8.71% | 1.98 | Pembelian Kuat | 4.900M | 20.207B | 21.89 | 1.06 | 45554.00 | Teknologi Elektronik | |
|
A
ABEO
ABEO
|
8.80 | 6.02% | 0.50 | Pembelian | 8.982K | 62.344M | 18.95 | 0.44 | 1736.00 | Layanan Distribusi | |
|
E
EKI
EKINOPS
|
6.11 | -4.53% | -0.29 | Pembelian | 246.346K | 154.611M | 96.97 | 0.07 | 448.00 | Teknologi Elektronik | |
|
P
PRIO
LYXOR BRAZIL PEA
|
8.79 | 6.83% | 0.56 | Pembelian | 5.497K | — | — | — | — | Bermacam-macam | |
|
G
GEA
GEA GRENOBL.ELECT.
|
85.00 | 5.59% | 4.50 | Penjualan | 139 | 91.324M | 22.47 | 3.58 | 181.00 | Teknologi Elektronik | |
|
A
ALCRB
CARBIOS
|
15.50 | -1.90% | -0.30 | Pembelian | 40.829K | 109.001M | — | -0.55 | 27.00 | Teknologi Kesehatan | |
|
A
ALNEV
NEOVACS
|
0.10 | -5.39% | -0.01 | Pembelian | 2.095M | 16.138M | — | — | — | Teknologi Kesehatan | |
|
A
AM
DASSAULT AVIATION
|
880.00 | 7.98% | 65.00 | Pembelian | 13.639K | 6.775B | 9.51 | 85.73 | 12757.00 | Teknologi Elektronik | |
|
A
ALBUD
MINT
|
5.03 | 3.07% | 0.15 | Pembelian Kuat | 65.572K | 27.778M | — | -0.09 | — | Komunikasi | |
|
B
BXX
LYXOR ETF SX50 DDS
|
2.97 | -7.32% | -0.23 | Penjualan Kuat | 740.900K | — | — | — | — | Bermacam-macam | |
|
A
ALTUV
BIO-UV GROUP
|
5.86 | -6.39% | -0.40 | Penjualan | 166.383K | — | — | — | — | Finansial | |
|
A
ALPRE
PREDILIFE
|
7.25 | 3.57% | 0.25 | Pembelian | 30 | — | — | — | — | Layanan Teknologi | |
|
A
ADV
ADVENIS
|
0.97 | -2.02% | -0.02 | Penjualan Kuat | 2.631K | 7.797M | — | -0.34 | — | Finansial | |
|
A
ALADO
ADOMOS
|
0.46 | -0.43% | -0.00 | Pembelian | 180.718K | 13.844M | 7.08 | 0.07 | — | Finansial | |
|
A
AVT
AVENIR TELECOM
|
0.02 | 2.50% | 0.00 | Pembelian | 37.079M | 2.221M | — | -0.07 | 420.00 | Perdagangan Ritel | |
|
V
VK
VALLOUREC
|
39.03 | 5.74% | 2.12 | Pembelian | 190.367K | 403.358M | — | -29.51 | 18827.00 | Produsen Pabrikan | |
|
L
LVD
LYXOR ETF LEVDAX
|
92.27 | 7.93% | 6.78 | Pembelian | 44.681K | — | — | — | — | Bermacam-macam | |
|
A
ALGTR
GROUPE TERA
|
4.42 | 1.84% | 0.08 | Pembelian | 265 | — | — | — | — | Teknologi Elektronik | |
|
A
ALMAS
MASTRAD
|
0.34 | 7.50% | 0.02 | Penjualan | 3.610K | 6.278M | — | -0.10 | — | Barang Konsumen Tahan Lama |
Muat Lebih Banyak
