Pasar Saham Perancis
Saham dengan volatilitas tertinggi — Pasar Saham Perancis
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
A
ALPCV
CERINNOV GROUP
|
1.03 | 37.33% | 0.28 | Pembelian | 811.547K | 3.264M | — | -0.57 | 128.00 | Produsen Pabrikan |
|
A
ALIMO
GROUPIMO
|
0.10 | -26.43% | -0.04 | Penjualan | 1.740K | 1.816M | — | — | — | Finansial |
|
O
ORAP
ORAPI
|
5.94 | 14.23% | 0.74 | Pembelian | 187.674K | 34.184M | — | -0.64 | 1130.00 | Industri Proses |
|
A
ALINS
INTRASENSE
|
0.89 | -16.04% | -0.17 | Pembelian | 2.651M | 20.795M | — | -0.01 | 33.00 | Layanan Teknologi |
|
A
ALDRV
DRONE VOLT
|
0.29 | 13.90% | 0.04 | Pembelian | 26.168M | 37.123M | — | -0.05 | 46.00 | Teknologi Elektronik |
|
E
EMG
EUROMEDIS GROUPE
|
11.40 | 18.75% | 1.80 | Pembelian | 71.007K | 28.404M | — | -1.28 | — | Teknologi Kesehatan |
|
M
MLAHC
HEALTH
|
1.31 | 24.76% | 0.26 | Pembelian | 13 | 5.313M | — | — | — | Layanan Kesehatan |
|
A
ALNOX
NOXXON
|
0.55 | 2.04% | 0.01 | Pembelian | 5.064M | 22.027M | — | -0.11 | 12.00 | Teknologi Kesehatan |
|
M
MLLAB
MEDIA LAB
|
1.33 | 20.91% | 0.23 | Penjualan | 120 | — | — | — | — | Layanan Teknologi |
|
A
ALPIX
PIXIUM VISION
|
0.63 | 11.33% | 0.06 | Pembelian | 1.034M | 23.944M | — | -0.26 | — | Teknologi Kesehatan |
|
S
SDG
SYNERGIE
|
23.75 | 14.46% | 3.00 | Pembelian Kuat | 78.740K | 497.758M | — | 1.84 | 71297.00 | Layanan Komersil |
|
A
ALSEN
SENSORION
|
1.81 | -7.16% | -0.14 | Pembelian | 152.584K | 114.336M | — | -0.65 | 20.00 | Teknologi Kesehatan |
|
F
FNTS
FINATIS
|
19.10 | 17.18% | 2.80 | Penjualan | 2 | 91.983M | — | -78.85 | — | Layanan Distribusi |
|
A
ALNN6
ENENSYS
|
1.32 | -5.38% | -0.07 | Netral | 156.168K | 8.994M | — | -3.04 | — | Teknologi Elektronik |
|
H
HIPAY
HIPAY GROUP
|
4.55 | 10.98% | 0.45 | Pembelian | 51.943K | 20.315M | — | -1.16 | — | Finansial |
|
A
AKOM
AERKOMM INC
|
16.00 | 14.29% | 2.00 | Pembelian | 401 | 96.711M | — | -0.79 | 20.00 | Perdagangan Ritel |
|
M
MLAAH
AMATHEON AGRI
|
0.04 | -12.50% | -0.01 | Pembelian | 439 | 28.698M | — | — | — | Industri Proses |
|
A
ALMNG
MADVERTISE
|
0.52 | -7.14% | -0.04 | Pembelian | 186.684K | 6.883M | — | — | — | Layanan Komersil |
GNE
GENERAL ELECTRIC
|
6.04 | 14.62% | 0.77 | Pembelian | 119.405K | 49.951B | 14.46 | 0.36 | 205000.00 | Teknologi Elektronik |
|
A
ALARF
ADEUNIS
|
3.46 | 4.22% | 0.14 | Pembelian Kuat | 15.748K | 7.554M | — | 0.56 | — | Teknologi Elektronik |
|
A
ALM
ALPHA MOS
|
1.55 | -6.63% | -0.11 | Penjualan | 2.430K | 14.074M | — | -0.22 | — | Produsen Pabrikan |
|
A
ALACT
ACTIPLAY (GROUPE)
|
0.66 | 10.00% | 0.06 | Penjualan | 99.985K | 1.988M | — | -1.16 | — | Layanan Komersil |
|
M
MLUMG
UMALIS GROUP
|
1.50 | 15.38% | 0.20 | Penjualan | 200 | — | — | — | — | Layanan Komersil |
|
V
VIRP
VIRBAC
|
200.00 | 8.70% | 16.00 | Pembelian Kuat | 23.716K | 1.551B | 30.09 | 6.12 | 4897.00 | Teknologi Kesehatan |
|
A
ALREW
REWORLD MEDIA
|
2.67 | 2.30% | 0.06 | Pembelian Kuat | 717.291K | 134.807M | — | 0.51 | — | Layanan Teknologi |
|
M
MLAAE
CAIRE
|
12.90 | 13.16% | 1.50 | Penjualan | 301 | — | — | — | — | Transportasi |
|
A
ALVMG
VISIOMED GROUP
|
1.07 | 5.31% | 0.05 | Pembelian | 537.997K | 22.422M | — | -2.36 | — | Teknologi Kesehatan |
|
A
ALNEV
NEOVACS
|
0.07 | 3.07% | 0.00 | Penjualan | 4.595M | 12.341M | — | -0.05 | — | Teknologi Kesehatan |
|
A
ALWED
WEDIA
|
21.80 | -2.68% | -0.60 | Penjualan | 3.628K | 19.131M | 66.00 | 0.35 | 40.00 | Layanan Teknologi |
|
E
EURS
FONCIERE EURIS
|
8.35 | 12.84% | 0.95 | Pembelian | 12 | 69.383M | — | -15.14 | — | Perdagangan Ritel |
|
A
ALPAR
GPE PAROT (AUTO)
|
1.79 | 2.28% | 0.04 | Penjualan Kuat | 117 | 8.115M | — | -1.12 | — | Layanan Distribusi |
|
S
SAVE
SAVENCIA
|
54.00 | -6.25% | -3.60 | Penjualan | 7.088K | 794.172M | 10.98 | 5.30 | — | Konsumen Tidak Tahan Lama |
|
A
ALMGI
MG INTERNATIONAL
|
4.90 | 11.36% | 0.50 | Pembelian Kuat | 21.237K | 22.704M | 8.11 | 0.54 | 90.00 | Teknologi Elektronik |
|
A
ALNOV
NOVACYT
|
4.17 | 2.45% | 0.10 | Pembelian | 4.635M | 287.802M | — | -0.14 | 110.00 | Teknologi Kesehatan |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.57 | -2.16% | -0.01 | Penjualan | 3.805M | 89.658M | — | -1.22 | — | Finansial |
|
M
MLABO
TOUTABO
|
0.78 | -9.30% | -0.08 | — | 10 | — | — | — | — | Perdagangan Ritel |
|
M
MLNEI
NEWSINVEST
|
1.00 | -9.09% | -0.10 | Penjualan Kuat | 4.000K | 6.153M | — | — | — | Finansial |
|
M
MLPRX
PARX MATERIALS NV
|
1.80 | -9.09% | -0.18 | Penjualan Kuat | 5.000K | 15.204M | — | — | — | Produsen Pabrikan |
|
A
ALALO
ACHETER-LOUER.FR
|
0.02 | -6.16% | -0.00 | Penjualan Kuat | 5.533M | 7.117M | — | 0.00 | — | Layanan Komersil |
|
A
ALUMS
UMANIS
|
5.32 | -6.34% | -0.36 | Penjualan | 19.419K | 104.956M | — | 0.40 | — | Layanan Teknologi |
|
A
ALONC
ONCODESIGN
|
11.50 | 2.22% | 0.25 | Pembelian | 14.548K | 76.928M | 47.11 | 0.24 | — | Teknologi Kesehatan |
|
F
FIPP
FIPP
|
0.23 | 5.45% | 0.01 | Penjualan | 16.546K | 25.375M | — | -0.01 | — | Finansial |
|
A
ALDUB
ENCRES DUBUIT
|
3.66 | -1.61% | -0.06 | Penjualan | 898 | 11.179M | 43.51 | 0.09 | 74.00 | Industri Proses |
|
A
ALDBT
DBT
|
0.17 | 2.72% | 0.00 | Penjualan | 6.784M | 35.890M | — | -0.31 | — | Produsen Pabrikan |
|
N
NAVYA
NAVYA
|
2.35 | 1.96% | 0.04 | Pembelian | 520.343K | — | — | — | — | Layanan Distribusi |
|
A
ALRIB
RIBER
|
1.70 | -4.49% | -0.08 | Netral | 31.457K | 37.513M | 34.30 | 0.05 | — | Teknologi Elektronik |
|
A
ALTUV
BIO-UV GROUP
|
6.66 | 4.39% | 0.28 | Pembelian Kuat | 177.782K | — | — | — | — | Finansial |
|
A
ALTBG
THE BLOCKCHAIN GP
|
0.76 | 2.30% | 0.02 | Penjualan | 309.281K | 22.362M | — | -0.00 | 13.00 | Layanan Komersil |
|
M
MLGML
GOUR MEDICAL
|
0.11 | 10.00% | 0.01 | Penjualan | 20 | 332.588K | — | — | — | Industri Proses |
|
A
ALSPW
SPINEWAY
|
0.00 | -4.17% | -0.00 | Penjualan Kuat | 52.120M | 6.318M | — | -0.06 | — | Teknologi Kesehatan |
|
A
ALMAK
MAKHEIA GROUP
|
0.29 | 1.39% | 0.00 | Penjualan | 376.933K | 6.800M | — | -0.99 | 116.00 | Produsen Pabrikan |
|
C
CAS
CAST
|
3.06 | -6.42% | -0.21 | Pembelian | 26.593K | 57.248M | — | -0.05 | 359.00 | Mineral Non-Energi |
|
A
AKW
AKWEL
|
14.70 | 7.93% | 1.08 | Pembelian | 25.120K | 364.138M | 5.81 | 2.34 | 11871.00 | Produsen Pabrikan |
|
R
ROTH
ROTHSCHILD & CO
|
23.90 | -1.85% | -0.45 | Pembelian | 11.001K | 1.789B | 10.71 | 2.28 | 3559.00 | Bermacam-macam |
|
C
CIB
CIBOX INTER A CTIV
|
0.21 | -0.96% | -0.00 | Pembelian | 1.193M | 22.406M | — | — | 12.00 | Teknologi Elektronik |
|
V
VTX
VOLUNTIS
|
1.43 | 7.01% | 0.09 | Pembelian | 17.947K | 10.149M | — | -2.09 | — | Layanan Teknologi |
|
A
ABNX
ABIONYX PHARMA
|
0.80 | -6.63% | -0.06 | Penjualan | 193.147K | 18.602M | — | -0.09 | — | Teknologi Kesehatan |
|
A
ALVU
VENTE UNIQUE.COM
|
7.15 | -2.05% | -0.15 | Pembelian | 40.842K | 70.214M | 33.26 | 0.22 | 97.00 | Perdagangan Ritel |
|
L
LOCAL
SOLOCAL GROUP
|
0.04 | -6.02% | -0.00 | Pembelian | 8.234M | 49.992M | 2.25 | 0.02 | — | Layanan Komersil |
|
G
GV
GENOMIC VISION
|
0.38 | 0.39% | 0.00 | Penjualan | 896.251K | 17.923M | — | -0.18 | 25.00 | Teknologi Kesehatan |
|
A
ALLDL
GROUPE LDLC
|
30.40 | -6.17% | -2.00 | Pembelian | 9.465K | 200.345M | 24.60 | 1.32 | 949.00 | Perdagangan Ritel |
|
M
MEMS
MEMSCAP REGPT
|
0.93 | 6.18% | 0.05 | Penjualan | 36.497K | 6.516M | — | -0.02 | 70.00 | Teknologi Elektronik |
|
A
ALKKO
KKO INTERNATIONAL
|
0.14 | 0.36% | 0.00 | Pembelian | 208.548K | 12.770M | — | — | — | Konsumen Tidak Tahan Lama |
|
A
ALWIT
WITBE
|
6.70 | -4.01% | -0.28 | Pembelian | 38.639K | 28.378M | — | 0.16 | — | Layanan Teknologi |
|
A
ALHYG
HYBRIGENICS
|
0.18 | -1.72% | -0.00 | Penjualan | 720.157K | 43.419M | — | — | — | Teknologi Kesehatan |
|
A
ALUPG
UPERGY
|
4.98 | 0.00% | 0.00 | Penjualan | 8.079K | 23.235M | — | -0.09 | 302.00 | Produsen Pabrikan |
|
A
ALENE
ENERTIME
|
1.44 | 2.49% | 0.04 | Penjualan | 122.986K | 10.147M | — | -0.32 | 33.00 | Utilitas |
|
L
LYS
LYSOGENE
|
2.32 | -3.33% | -0.08 | Penjualan | 35.511K | 39.244M | — | -0.32 | 18.00 | Layanan Komersil |
|
A
ALORD
ORDISSIMO
|
4.22 | 7.65% | 0.30 | Pembelian Kuat | 100 | — | — | — | — | Teknologi Elektronik |
|
P
PROL
PROLOGUE
|
0.25 | 2.50% | 0.01 | Penjualan | 23.255K | 11.031M | — | -0.04 | 450.00 | Layanan Teknologi |
|
C
COM
CNIM GROUP
|
12.00 | -2.83% | -0.35 | Penjualan | 2.286K | 34.913M | — | -68.15 | — | Teknologi Elektronik |
|
A
ALESA
ECOSLOPS
|
10.70 | -6.14% | -0.70 | Penjualan | 7.954K | 50.506M | — | -0.37 | — | Layanan Industri |
|
A
ALSGD
SPINEGUARD
|
0.18 | -1.64% | -0.00 | Penjualan | 126.238K | 3.270M | — | -0.10 | 9.00 | Teknologi Kesehatan |
|
B
BOL
BOLLORE
|
3.26 | -1.69% | -0.06 | Pembelian | 1.290M | 9.719B | 37.01 | 0.09 | 83801.00 | Jasa-Jasa Konsumen |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
8.58 | 1.18% | 0.10 | Pembelian | 50.598K | 102.644M | — | -0.66 | 76.00 | Teknologi Kesehatan |
|
A
ALMIB
AMOEBA
|
1.99 | -4.69% | -0.10 | — | 77.834K | 31.087M | — | -0.92 | 15.00 | Teknologi Kesehatan |
|
F
FNAC
FNAC DARTY
|
37.82 | 2.22% | 0.82 | Pembelian | 113.662K | 981.012M | 40.59 | 0.97 | 25598.00 | Perdagangan Ritel |
|
A
ALBI
GASCOGNE
|
3.44 | 2.99% | 0.10 | Pembelian | 487 | 81.095M | 10.08 | 0.40 | 1565.00 | Industri Proses |
|
A
ALROC
ROCTOOL
|
1.97 | -3.43% | -0.07 | Penjualan | 1.198K | 9.203M | — | — | — | Industri Proses |
|
A
ALEUP
EUROPLASMA
|
2.94 | -2.00% | -0.06 | Penjualan | 92.538K | 24.659M | 0.66 | -83.38 | — | Layanan Industri |
|
A
ALDEL
DELFINGEN
|
18.50 | 6.32% | 1.10 | Pembelian | 6.230K | 41.873M | — | 1.38 | — | Produsen Pabrikan |
|
A
ALTER
THERADIAG
|
2.03 | -3.33% | -0.07 | Pembelian | 171.055K | 18.003M | — | 0.04 | 60.00 | Teknologi Kesehatan |
|
A
ALEMV
EMOVA GROUP
|
1.14 | -2.56% | -0.03 | Pembelian | 1.882K | 9.748M | — | -0.07 | — | Perdagangan Ritel |
|
A
ALVGO
VOGO
|
11.00 | 5.26% | 0.55 | Pembelian Kuat | 10.676K | 36.633M | — | -0.79 | 16.00 | Layanan Teknologi |
|
E
ES
ESSO
|
11.35 | -1.30% | -0.15 | Penjualan | 7.809K | 147.828M | 6.40 | 1.80 | 2087.00 | Mineral Energi |
|
P
PARRO
PARROT
|
4.49 | -0.44% | -0.02 | Pembelian | 24.407K | 134.295M | — | -1.26 | 551.00 | Layanan Teknologi |
|
A
AUB
AUBAY
|
33.40 | -3.88% | -1.35 | Pembelian | 94.420K | 458.715M | 17.46 | 2.00 | 6503.00 | Layanan Teknologi |
|
A
ALUVI
UV GERMI
|
8.65 | -1.14% | -0.10 | Penjualan | 5.246K | 22.304M | — | — | — | Produsen Pabrikan |
|
V
VLA
VALNEVA
|
6.29 | 4.83% | 0.29 | Pembelian Kuat | 680.204K | 551.496M | — | -0.27 | — | Teknologi Kesehatan |
|
A
ALFRE
FREELANCE.COM
|
4.43 | -3.28% | -0.15 | Pembelian | 16.115K | 166.654M | 36.44 | 0.16 | 133.00 | Layanan Komersil |
|
C
CNV
CNOVA
|
2.86 | 0.00% | 0.00 | Penjualan | 1.110K | 987.301M | — | -0.14 | — | Perdagangan Ritel |
|
M
MMB
LAGARDERE S.C.A.
|
17.39 | -0.57% | -0.10 | Pembelian | 327.063K | 2.259B | — | -4.24 | 30000.00 | Perdagangan Ritel |
|
A
ALDEI
DEINOVE
|
0.64 | -0.31% | -0.00 | Penjualan Kuat | 30.742K | 13.840M | — | -0.62 | — | Teknologi Kesehatan |
|
C
CGG
CGG
|
0.72 | 1.10% | 0.01 | Penjualan | 9.799M | 503.884M | — | -0.23 | 4564.00 | Layanan Industri |
|
R
RAL
RALLYE
|
3.96 | 3.26% | 0.12 | Penjualan | 79.011K | 200.589M | — | -18.36 | — | Perdagangan Ritel |
|
A
ALDIE
DIETSWELL
|
1.18 | -0.42% | -0.01 | Penjualan | 86.150K | 9.485M | — | -0.42 | — | Layanan Industri |
|
T
TNG
TRANSGENE
|
1.39 | 2.51% | 0.03 | Penjualan | 139.439K | 113.299M | — | -0.07 | 160.00 | Teknologi Kesehatan |
|
A
ALNLF
NEOLIFE
|
0.24 | -3.23% | -0.01 | Penjualan | 225.637K | 12.818M | — | -0.02 | — | Layanan Industri |
|
R
RIN
VILMORIN & CIE
|
48.75 | 2.96% | 1.40 | Pembelian | 7.914K | 1.085B | 19.68 | 2.41 | 6850.00 | Industri Proses |
|
A
AF
AIR FRANCE -KLM
|
3.73 | 2.78% | 0.10 | Penjualan | 4.201M | 1.552B | — | -9.08 | 90386.00 | Transportasi |
Muat Lebih Banyak