Pasar Saham Perancis
Saham dengan volatilitas tertinggi — Pasar Saham Perancis
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
MKEA
MAUNA KEA TECH
|
2.00 | 24.22% | 0.39 | Pembelian | 2.560M | 61.378M | — | -0.48 | 98.00 | Kesehatan |
|
ALBDM
BD MULTI MEDIA
|
1.20 | 18.81% | 0.19 | Pembelian | 1.201K | 2.504M | — | -0.57 | 30.00 | Teknologi |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 18.18% | 0.00 | Pembelian Kuat | 22.001K | 1.612M | — | -0.60 | — | Energi |
|
CIB
CIBOX INTER A CTIV
|
0.08 | -4.88% | -0.00 | Penjualan | 333.122K | 11.749M | 42.02 | 0.00 | 7.00 | Teknologi |
|
ALLEX
LEXIBOOK LINGUIST.
|
0.80 | 9.94% | 0.07 | Pembelian | 22.122K | 6.860M | — | -0.17 | 120.00 | Teknologi |
|
MLARI
SILKAN RT
|
2.04 | 20.00% | 0.34 | Pembelian | 29 | 10.398K | — | — | 13.00 | Teknologi |
|
AFO
AFONE PARTICIP.
|
14.40 | -8.86% | -1.40 | Penjualan | 6.327K | 44.191M | 5.09 | 2.21 | 243.00 | Jasa Telekomunikasi |
|
ALSGD
SPINEGUARD
|
0.40 | -10.91% | -0.05 | Penjualan Kuat | 52.800K | 5.810M | — | -0.52 | 22.00 | Kesehatan |
|
ALENT
ENTREPARTICULIERS
|
0.74 | -12.94% | -0.11 | Penjualan Kuat | 119 | 2.762M | — | -0.29 | 66.00 | Daur Konsumen |
|
ALHYG
HYBRIGENICS
|
0.11 | 10.89% | 0.01 | Penjualan | 1.198M | 2.581M | — | -0.16 | 17.00 | Kesehatan |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.15 | -1.71% | -0.02 | Penjualan | 37.242K | 29.086M | — | -1.43 | 119.00 | Teknologi |
|
ALKKO
KKO INTERNATIONAL
|
0.10 | -7.41% | -0.01 | Pembelian | 589.802K | 4.338M | — | -0.26 | — | — |
|
MLCHE
CHEOPS TECHNOLOGY
|
37.60 | -12.56% | -5.40 | Penjualan | 100 | 80.040M | — | — | 296.00 | Teknologi |
|
RAL
RALLYE
|
7.94 | 8.77% | 0.64 | Pembelian | 730.417K | 528.086M | — | -3.66 | 333722.00 | Konsumen Bukan Siklus |
|
ALGLD
GOLD BY GOLD
|
1.23 | 14.95% | 0.16 | Pembelian | 10 | 3.331M | — | -0.09 | 5.00 | Material Dasar |
|
VTX
VOLUNTIS
|
2.04 | -9.73% | -0.22 | Penjualan | 4.609K | 46.465M | — | -2.90 | 104.00 | Teknologi |
|
ALPDX
PISCINES DESJOYAUX
|
10.30 | -8.85% | -1.00 | Penjualan | 5.179K | 102.346M | 20.54 | 0.56 | 269.00 | Daur Konsumen |
|
ALGAU
GAUSSIN
|
0.20 | 8.43% | 0.02 | Pembelian | 3.955M | 43.375M | — | -0.13 | 43.00 | Industri |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.12 | -0.84% | -0.00 | Penjualan | 157.154K | 6.273M | — | -0.22 | 37.00 | Kesehatan |
|
ALCYB
CYBERGUN
|
0.11 | 1.12% | 0.00 | Penjualan | 2.171M | 19.048M | — | -0.73 | 73.00 | Daur Konsumen |
|
MLAZL
AZ LEASING
|
0.40 | -9.82% | -0.04 | Penjualan | 70 | — | — | — | — | — |
|
ALADM
ADTHINK
|
1.29 | -3.36% | -0.04 | Penjualan | 5.699K | 3.966M | — | -0.27 | 152.00 | Daur Konsumen |
|
MLSIL
SILC
|
0.40 | -9.59% | -0.04 | Penjualan | 80 | — | — | — | — | — |
|
ALOCA
OCEASOFT
|
1.17 | 9.91% | 0.10 | Pembelian | 16.708K | 3.514M | — | — | — | Industri |
|
IVA
INVENTIVA
|
2.07 | -8.81% | -0.20 | Penjualan | 62.819K | 133.544M | — | -1.37 | 107.00 | Kesehatan |
|
MLTRC
TROIS CHENES
|
10.80 | -8.47% | -1.00 | Penjualan | 265 | 5.852M | — | — | 91.00 | Konsumen Bukan Siklus |
|
MLIML
IMALLIANCE
|
0.15 | -9.09% | -0.01 | Penjualan Kuat | 113 | 737.926K | — | — | 27.00 | Daur Konsumen |
|
ALHVS
HARVEST
|
85.50 | -9.04% | -8.50 | Penjualan | 247 | 93.272M | 26.06 | 2.69 | 218.00 | Teknologi |
|
ALSEN
SENSORION
|
1.64 | 5.68% | 0.09 | Pembelian | 157.569K | 15.026M | — | -1.34 | 15.00 | Kesehatan |
|
ALDIE
DIETSWELL
|
1.00 | -2.35% | -0.02 | Penjualan | 92.077K | 5.346M | — | -0.19 | 39.00 | Energi |
|
ALMEC
MECELEC COMPOSITES
|
2.02 | 7.45% | 0.14 | Pembelian Kuat | 11.080K | 6.431M | 4.65 | 0.34 | 250.00 | Industri |
|
ALNOX
NOXXON
|
0.68 | 3.03% | 0.02 | Penjualan | 31.577K | 17.427M | — | -3.05 | 10.00 | Kesehatan |
|
AVT
AVENIR TELECOM
|
0.06 | -0.92% | -0.00 | Penjualan | 169.325K | 24.134M | 0.79 | 0.28 | 1271.00 | Daur Konsumen |
|
GV
GENOMIC VISION
|
0.17 | 2.30% | 0.00 | Penjualan | 795.019K | 4.305M | — | -1.22 | 35.00 | Kesehatan |
|
BERR
FIN.ETANG BERRE
|
5.60 | 9.80% | 0.50 | Pembelian | 400 | 10.988M | — | -0.05 | 12.00 | Finansial |
|
CGG
CGG
|
1.66 | 8.10% | 0.12 | Pembelian | 11.832M | 961.939M | 0.89 | 1.64 | 5266.00 | Energi |
|
ANTA
ANTALIS
|
0.78 | 3.17% | 0.02 | Penjualan | 14.169K | 75.544M | — | — | 5561.00 | Daur Konsumen |
|
ALTXC
TXCOM
|
5.70 | -8.06% | -0.50 | Penjualan | 16 | 5.073M | 5.79 | 0.71 | 37.00 | Teknologi |
|
ALTTI
TTI
|
2.18 | 9.55% | 0.19 | Pembelian Kuat | 1.000K | 5.210M | — | -0.05 | 70.00 | Teknologi |
|
EPS
ELECTRO POWER
|
10.18 | 4.41% | 0.43 | Pembelian | 6.013K | 151.789M | — | -0.97 | 94.00 | Energi |
|
ALODI
O2I
|
1.32 | 2.71% | 0.04 | Pembelian | 58.033K | 15.262M | 17.19 | 0.06 | 285.00 | Teknologi |
|
MLLAB
MEDIA LAB
|
1.42 | 9.23% | 0.12 | Penjualan | 1.310K | — | — | — | — | — |
|
ALHSW
HORIZONTALSOFTWARE
|
1.21 | -6.20% | -0.08 | Pembelian | 5.910K | 1.866M | — | -2.95 | 89.00 | Teknologi |
|
LOCAL
SOLOCAL GROUP
|
0.85 | 5.53% | 0.04 | Pembelian | 3.738M | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
ALCLS
CELLECTIS
|
13.12 | 2.02% | 0.26 | Penjualan Kuat | 139.301K | 784.420M | — | -1.86 | 135.00 | Kesehatan |
|
RIB
RIBER
|
1.54 | 4.63% | 0.07 | Pembelian | 36.406K | 39.106M | 6.05 | 0.30 | 105.00 | Teknologi |
|
ALVER
VERGNET
|
0.29 | 1.05% | 0.00 | Pembelian | 391.728K | 13.889M | — | -0.14 | 221.00 | Energi |
|
JXR
ARCHOS
|
0.25 | 2.64% | 0.01 | Pembelian | 981.327K | 18.626M | — | -0.17 | 177.00 | Teknologi |
|
GKTX
GENKYOTEX
|
3.95 | -2.23% | -0.09 | Penjualan | 28.605K | 101.742M | — | -0.13 | 12.00 | Kesehatan |
|
ECP
EUROPACORP
|
1.05 | -2.42% | -0.03 | Pembelian | 100.173K | 50.352M | — | -2.15 | 118.00 | Daur Konsumen |
|
ALSPW
SPINEWAY
|
0.04 | -3.65% | -0.00 | Penjualan | 575.075K | 2.780M | — | -0.79 | 46.00 | Kesehatan |
|
SPIE
SPIE
|
16.49 | 5.77% | 0.90 | Pembelian | 495.824K | 2.005B | 22.06 | 0.59 | 46852.00 | Industri |
|
UFF
UNION FIN.FRANCE
|
19.40 | -4.90% | -1.00 | Penjualan | 4.168K | 392.993M | 10.80 | 2.26 | 1500.00 | Finansial |
|
MAU
MAUREL ET PROM
|
2.93 | 4.83% | 0.14 | Penjualan | 373.388K | 676.813M | 8.36 | 0.43 | 538.00 | Energi |
|
FNAC
FNAC DARTY
|
65.90 | 5.44% | 3.40 | Penjualan | 108.000K | 1.408B | 9.68 | 5.51 | 21950.00 | Daur Konsumen |
|
MAGIS
YMAGIS
|
1.20 | 1.69% | 0.02 | Pembelian | 19.987K | 13.931M | 40.78 | 0.04 | 726.00 | Teknologi |
|
ALCJ
CROSSJECT
|
1.96 | -1.51% | -0.03 | Pembelian | 55.727K | 15.754M | — | -0.98 | 73.00 | Kesehatan |
|
ITL
IT LINK
|
13.75 | 6.59% | 0.85 | Pembelian | 4.479K | 11.441M | 107.14 | 0.07 | 524.00 | Teknologi |
|
VK
VALLOUREC
|
2.33 | 4.31% | 0.10 | Pembelian | 6.809M | 884.547M | — | -1.24 | 19500.00 | Energi |
|
ALBIO
BIOSYNEX
|
2.77 | -5.78% | -0.17 | Penjualan | 1.830K | 23.387M | — | -0.04 | 136.00 | Kesehatan |
|
STM
STMICROELECTRONICS
|
14.49 | 3.06% | 0.43 | Pembelian | 5.073M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
BIG
BIGBEN INTERACTIVE
|
12.06 | 6.73% | 0.76 | Pembelian | 59.845K | 141.617M | 15.93 | 0.49 | 353.00 | Daur Konsumen |
|
ERA
ERAMET
|
55.86 | 5.04% | 2.68 | Pembelian | 147.766K | 1.908B | 9.72 | 8.12 | 12590.00 | Material Dasar |
|
RNO
RENAULT
|
54.73 | -2.60% | -1.46 | Penjualan | 2.606M | 17.938B | 3.56 | 17.63 | 181344.00 | Daur Konsumen |
|
ALDR
DELTA DRONE
|
0.08 | -3.66% | -0.00 | Pembelian | 1.324M | 10.710M | — | -0.17 | 32.00 | Industri |
|
FPN
FONC. PARIS NORD
|
0.03 | 6.80% | 0.00 | Pembelian | 48.000K | 2.727M | — | -0.04 | 6.00 | Finansial |
|
ALCOI
COIL
|
8.60 | 1.18% | 0.10 | Pembelian | 983 | 28.257M | 30.94 | 0.34 | 125.00 | Material Dasar |
|
FIPP
FIPP
|
0.32 | -0.62% | -0.00 | Pembelian | 12.346K | 31.489M | — | -0.01 | 3.00 | Finansial |
|
ALPHA
PHARNEXT
|
12.70 | 4.10% | 0.50 | Penjualan | 44.715K | 119.804M | — | -1.60 | — | Kesehatan |
|
PVL
PLAST.VAL LOIRE
|
6.31 | 4.64% | 0.28 | Penjualan | 87.752K | 177.890M | 3.87 | 2.08 | 6135.00 | Material Dasar |
|
MDM
MAISONS DU MONDE
|
19.00 | 5.26% | 0.95 | Pembelian | 390.339K | 844.747M | 13.02 | 1.44 | 5494.00 | Daur Konsumen |
|
VLAP
VALNEVA PREF
|
0.08 | -5.06% | -0.00 | Pembelian | 9.215K | 290.462M | — | -0.09 | 433.00 | Kesehatan |
|
SOI
SOITEC
|
92.30 | 1.15% | 1.05 | Pembelian | 192.077K | 1.525B | 16.61 | 2.95 | 1092.00 | Teknologi |
|
LBON
LEBON
|
126.00 | -4.18% | -5.50 | Penjualan Kuat | 554 | 146.235M | 12.16 | 10.52 | 408.00 | Finansial |
|
FR
VALEO
|
25.24 | 3.10% | 0.76 | Penjualan | 1.815M | 6.365B | 6.78 | 3.99 | 115000.00 | Daur Konsumen |
|
SSI
SUPERSONIC IMAGINE
|
1.09 | 5.42% | 0.06 | Penjualan | 46.944K | 32.213M | — | -0.52 | 164.00 | Kesehatan |
|
CAS
CAST
|
2.50 | 5.04% | 0.12 | Penjualan | 9.915K | 65.826M | — | -0.33 | 365.00 | Teknologi |
|
OSE
OSE IMMUNO
|
3.70 | 2.21% | 0.08 | Pembelian | 14.129K | 48.366M | 11.79 | 0.32 | 28.00 | Kesehatan |
|
XFAB
X-FAB
|
5.03 | 2.44% | 0.12 | Pembelian | 39.501K | 746.478M | 5.60 | 1.02 | 3965.00 | Teknologi |
|
BEN
BENETEAU
|
9.90 | -1.00% | -0.10 | Penjualan | 306.803K | 1.054B | 16.63 | 0.78 | 6778.00 | Daur Konsumen |
|
ALINS
INTRASENSE
|
0.30 | -3.39% | -0.01 | Pembelian Kuat | 459.975K | 3.835M | — | -0.16 | 31.00 | Kesehatan |
|
CAPLI
CAPELLI
|
28.50 | 1.06% | 0.30 | Penjualan | 2.723K | 84.718M | 15.39 | 2.49 | 59.00 | Daur Konsumen |
|
ALNOV
NOVACYT
|
0.12 | -3.17% | -0.00 | Penjualan | 410.572K | 13.107M | — | -0.21 | 121.00 | Kesehatan |
|
NAVYA
NAVYA
|
1.50 | -0.99% | -0.01 | Penjualan | 6.512K | 82.570M | — | — | — | Daur Konsumen |
|
ALTBG
THE BLOCKCHAIN GP
|
0.19 | 2.81% | 0.01 | Pembelian Kuat | 282.073K | 4.058M | — | -0.16 | 34.00 | Daur Konsumen |
|
LVD
LYXOR ETF LEVDAX
|
99.82 | 4.02% | 3.86 | Pembelian Kuat | 71.109K | — | — | — | — | — |
|
LYS
LYSOGENE
|
1.92 | -1.54% | -0.03 | Penjualan | 11.722K | 21.171M | — | -1.37 | 12.00 | Kesehatan |
|
DSD
LYXOR ETF DAX DS2
|
3.67 | -4.04% | -0.15 | Penjualan Kuat | 1.325M | — | — | — | — | — |
|
ALGBE
GLOBAL BIOENERGIES
|
5.59 | 1.27% | 0.07 | Pembelian | 8.929K | 28.444M | — | -3.18 | 65.00 | Energi |
|
ALCUR
ARCURE
|
6.55 | -2.24% | -0.15 | Penjualan | 2.135K | 33.394M | — | -0.03 | — | Teknologi |
|
PID
PARAGON ID
|
34.70 | 5.15% | 1.70 | Pembelian | 2.926K | 29.492M | — | -1.77 | 571.00 | Teknologi |
|
EO
FAURECIA
|
37.05 | 4.13% | 1.47 | Pembelian | 546.490K | 5.692B | 8.99 | 4.64 | 115686.00 | Daur Konsumen |
|
ALP
ADL PARTNER
|
15.50 | 4.03% | 0.60 | Penjualan | 503 | 51.570M | 8.44 | 1.51 | 178.00 | Daur Konsumen |
|
BXX
LYXOR ETF SX50 DDS
|
3.66 | -4.10% | -0.16 | Penjualan Kuat | 1.056M | — | — | — | — | — |
|
ALMLB
MILIBOO
|
2.86 | -4.03% | -0.12 | Pembelian | 7.574K | 7.918M | — | -0.58 | — | Daur Konsumen |
|
ALHIT
HITECHPROS
|
16.40 | -2.96% | -0.50 | Pembelian Kuat | 65 | 23.009M | 11.24 | 1.25 | 17.00 | Teknologi |
|
ALDBT
DBT
|
0.84 | -2.67% | -0.02 | Penjualan | 35.573K | 9.790M | — | -0.10 | — | Industri |
|
PIG
HAULOTTE GROUP
|
7.80 | 3.45% | 0.26 | Pembelian | 48.424K | 280.393M | 11.50 | 0.82 | 1886.00 | Industri |
|
ALVMG
VISIOMED GROUP
|
0.03 | -3.97% | -0.00 | Penjualan | 5.141M | 5.979M | — | -0.57 | 109.00 | Kesehatan |
|
BX4
LYXOR ETF BX4
|
3.62 | -4.39% | -0.17 | Penjualan Kuat | 6.215M | — | — | — | — | — |
Muat Lebih Banyak
