Pasar Saham Perancis
Stocks with unusual trading volume — Pasar Saham Perancis
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
A
ALIMR
IMMERSION
|
1.69 | 19.86% | 0.28 | Pembelian | 9.279K | 2.143M | — | — | 42.00 | Layanan Teknologi |
|
A
ALHIO
HIOLLE INDUSTRIES
|
3.85 | 1.85% | 0.07 | Pembelian Kuat | 3.702K | 35.317M | — | — | 806.00 | Layanan Industri |
|
S
SDG
SYNERGIE
|
38.70 | 0.52% | 0.20 | Pembelian | 66.569K | 928.164M | 14.87 | 2.59 | 59368.00 | Layanan Komersil |
|
A
ALGIL
GROUPE GUILLIN
|
26.65 | 5.96% | 1.50 | Pembelian Kuat | 32.095K | 492.652M | — | — | — | Industri Proses |
|
A
ALGTR
GROUPE TERA
|
4.06 | 7.41% | 0.28 | Pembelian Kuat | 1.697K | — | — | — | — | Teknologi Elektronik |
|
A
ALRPD
RAPID NUTRITION
|
0.06 | -31.43% | -0.03 | Penjualan Kuat | 74.635K | 2.674M | — | — | — | Perdagangan Ritel |
|
A
ALMET
METHANOR
|
4.70 | 0.86% | 0.04 | Penjualan | 6.699K | — | — | — | — | Finansial |
|
O
OPN
GROUPE OPEN
|
22.00 | 10.00% | 2.00 | Pembelian Kuat | 5.443K | 177.564M | 22.75 | 0.88 | 3784.00 | Layanan Distribusi |
|
C
CAS
CAST
|
4.29 | 2.63% | 0.11 | Pembelian | 21.672K | 75.338M | 54.43 | 0.08 | 334.00 | Layanan Teknologi |
|
A
ALMAR
MARE NOSTRUM
|
3.27 | 6.17% | 0.19 | Pembelian Kuat | 4.997K | 24.758M | — | -0.33 | — | Layanan Komersil |
|
M
MTU
MANITOU BF
|
27.20 | -1.45% | -0.40 | Penjualan Kuat | 88.904K | 1.041B | 11.74 | 2.35 | 4354.00 | Produsen Pabrikan |
|
A
ALAVY
AUDIOVALLEY
|
3.95 | 8.82% | 0.32 | Pembelian Kuat | 99.007K | 51.514M | — | -0.40 | — | Layanan Teknologi |
|
A
ALMLB
MILIBOO
|
5.34 | -6.97% | -0.40 | Penjualan Kuat | 28.202K | 27.794M | — | 0.38 | — | Barang Konsumen Tahan Lama |
|
A
ALMII
M2I
|
4.70 | 2.62% | 0.12 | Pembelian Kuat | 10.963K | 23.671M | — | — | 210.00 | Layanan Komersil |
|
A
ALBOA
BOA CONCEPT
|
21.95 | 4.77% | 1.00 | Pembelian Kuat | 6.074K | — | — | — | — | Layanan Komersil |
|
A
ALPDX
PISCINES DESJOYAUX
|
27.30 | -1.80% | -0.50 | Penjualan | 13.160K | 245.040M | 12.44 | 2.24 | 303.00 | Jasa-Jasa Konsumen |
|
A
ALENO
ENOGIA
|
9.40 | -2.08% | -0.20 | Penjualan Kuat | 4.353K | 37.526M | — | — | — | Produsen Pabrikan |
|
S
SRP
SHOWROOMPRIVE
|
2.12 | -12.19% | -0.29 | Penjualan Kuat | 2.905M | 251.809M | 7.00 | 0.35 | 1047.00 | Perdagangan Ritel |
|
S
SMTPC
SMTPC
|
24.80 | 0.81% | 0.20 | Pembelian | 18.279K | 144.770M | 16.44 | 1.50 | — | Transportasi |
ALNOV
NOVACYT
|
3.40 | 14.67% | 0.43 | Pembelian | 2.004M | 240.129M | — | — | — | Teknologi Kesehatan |
|
M
MEMS
MEMSCAP REGPT
|
1.58 | 4.62% | 0.07 | Pembelian Kuat | 22.320K | 11.834M | — | -0.08 | 70.00 | Teknologi Elektronik |
|
A
ALDR
DELTA DRONE
|
0.00 | 5.00% | 0.00 | Penjualan | 203.635M | 7.123M | — | -0.01 | 449.00 | Teknologi Elektronik |
|
L
LOCAL
SOLOCAL GROUP
|
1.44 | -5.59% | -0.09 | Penjualan Kuat | 1.614M | 189.629M | 4.03 | 0.38 | — | Layanan Komersil |
|
R
RE
COLAS
|
133.50 | 0.38% | 0.50 | Pembelian | 2.692K | 4.357B | 15.67 | 8.49 | — | Layanan Industri |
|
A
ALEUA
EURASIA GROUPE
|
4.00 | -0.50% | -0.02 | Penjualan Kuat | 4.726K | 29.677M | — | — | 13.00 | Layanan Komersil |
|
A
ALTER
THERADIAG
|
1.78 | 2.01% | 0.04 | Penjualan | 56.020K | 15.410M | — | -0.01 | 57.00 | Teknologi Kesehatan |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -19.51% | -0.00 | Penjualan Kuat | 487.317M | 2.747M | — | -0.00 | — | Finansial |
|
A
ALDAR
DAMARTEX
|
20.80 | -4.59% | -1.00 | Penjualan | 4.424K | 231.213M | — | 1.91 | — | Konsumen Tidak Tahan Lama |
|
T
TOUP
TOUAX
|
8.08 | 0.25% | 0.02 | Penjualan | 23.517K | 56.620M | 10.55 | 0.76 | 249.00 | Produsen Pabrikan |
|
A
ASP
A.S.T. GROUPE
|
5.76 | -2.37% | -0.14 | Penjualan Kuat | 5.926K | 74.253M | 12.80 | 0.46 | 591.00 | Barang Konsumen Tahan Lama |
|
A
ALSEN
SENSORION
|
2.00 | 12.99% | 0.23 | Pembelian Kuat | 109.198K | 159.344M | — | -0.14 | 28.00 | Teknologi Kesehatan |
|
I
IPS
IPSOS
|
40.40 | 4.66% | 1.80 | Pembelian Kuat | 144.670K | 1.795B | 9.66 | 4.09 | — | Layanan Komersil |
|
M
MEDCL
MEDINCELL S.A.
|
8.98 | 0.90% | 0.08 | Pembelian | 58.594K | 222.734M | — | -0.84 | — | Teknologi Kesehatan |
|
A
ALORD
ORDISSIMO
|
2.16 | -6.90% | -0.16 | Penjualan | 6.148K | — | — | — | — | Teknologi Elektronik |
|
A
ALKLA
KLARSEN
|
2.81 | 8.27% | 0.21 | Pembelian | 282.241K | 9.328M | — | 0.07 | — | Layanan Komersil |
|
V
VRAP
VRANKEN-POMMERY
|
17.80 | 1.71% | 0.30 | Pembelian Kuat | 7.387K | 158.057M | 36.21 | 0.48 | 728.00 | Konsumen Tidak Tahan Lama |
|
A
ALVER
VERGNET
|
0.32 | 9.31% | 0.03 | Pembelian | 5.408M | 26.607M | — | — | 145.00 | Produsen Pabrikan |
|
G
GBT
GUERBET
|
40.60 | -7.62% | -3.35 | Penjualan | 20.824K | 511.186M | 16.92 | 2.61 | 2635.00 | Teknologi Kesehatan |
|
A
ALCOI
COIL
|
9.28 | 0.00% | 0.00 | Pembelian | 1.043K | 25.910M | — | — | — | Mineral Non-Energi |
|
P
PCA
PCAS
|
12.10 | -2.81% | -0.35 | Penjualan Kuat | 5.189K | 166.274M | — | — | 1089.00 | Industri Proses |
|
A
ALSGD
SPINEGUARD
|
1.23 | 4.24% | 0.05 | Penjualan | 927.721K | 32.992M | — | -0.09 | 13.00 | Teknologi Kesehatan |
|
V
VAC
PIERRE VACANCES
|
9.72 | 3.29% | 0.31 | Pembelian | 32.125K | 95.221M | — | — | — | Jasa-Jasa Konsumen |
|
A
ADVIC
ADVICENNE
|
8.65 | -4.31% | -0.39 | Pembelian | 187.728K | 85.385M | — | -1.76 | — | Teknologi Kesehatan |
|
A
ALMGI
MG INTERNATIONAL
|
11.50 | 0.00% | 0.00 | Penjualan | 2.576K | 59.341M | 7.67 | 1.50 | 93.00 | Teknologi Elektronik |
|
S
STF
STEF
|
109.00 | 2.06% | 2.20 | Pembelian | 8.299K | 1.349B | 12.91 | 8.34 | 18761.00 | Transportasi |
|
A
ALBIZ
OBIZ S.A.
|
7.02 | 1.31% | 0.09 | Pembelian Kuat | 9.266K | — | — | — | — | Layanan Teknologi |
|
A
ALSAS
STRADIM
|
7.50 | 3.45% | 0.25 | Pembelian Kuat | 1.292K | 25.798M | — | — | 142.00 | Finansial |
|
A
ALVIV
VISIATIV
|
25.60 | -0.78% | -0.20 | Pembelian | 8.836K | 108.801M | — | — | — | Layanan Teknologi |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
17.80 | 4.83% | 0.82 | Pembelian Kuat | 296.409K | 260.541M | — | — | 95.00 | Teknologi Kesehatan |
|
S
SDT
VISIODENT
|
2.58 | 0.00% | 0.00 | Pembelian | 670 | 11.597M | — | — | 44.00 | Produsen Pabrikan |
|
L
LFDE
FRANCAISE ENERGIE
|
23.80 | 12.80% | 2.70 | Pembelian Kuat | 31.766K | 122.696M | — | — | — | Utilitas |
|
A
ALREA
REALITES
|
26.50 | 4.74% | 1.20 | Pembelian Kuat | 11.896K | 92.896M | — | 2.17 | 448.00 | Finansial |
|
A
ALGAU
GAUSSIN
|
5.59 | -3.62% | -0.21 | Penjualan Kuat | 346.597K | 144.108M | — | — | — | Produsen Pabrikan |
|
M
MLMON
MONFINANCIER
|
0.16 | 0.00% | 0.00 | Penjualan | 8.451K | 1.907M | — | — | — | Finansial |
|
F
FNAC
FNAC DARTY
|
55.80 | -0.53% | -0.30 | Pembelian | 91.646K | 1.489B | 11.05 | 5.15 | 25028.00 | Perdagangan Ritel |
|
R
RF
EURAZEO SE
|
81.45 | 0.00% | 0.00 | Penjualan | 276.448K | 6.255B | 8.49 | 9.68 | 19715.00 | Finansial |
|
S
S30
SOLUTIONS 30 SE
|
8.15 | 6.33% | 0.48 | Pembelian | 1.778M | 872.503M | 21.53 | 0.36 | 7311.00 | Layanan Teknologi |
|
O
ORAP
ORAPI
|
6.06 | -3.96% | -0.25 | Penjualan Kuat | 9.517K | 39.834M | 14.41 | 0.44 | 1112.00 | Industri Proses |
|
N
NHOA
NHOA
|
20.45 | -3.54% | -0.75 | Pembelian | 19.060K | 261.082M | — | -1.86 | 122.00 | Utilitas |
|
A
ALCJ
CROSSJECT
|
3.17 | 1.93% | 0.06 | Pembelian | 149.163K | 81.634M | — | -0.40 | 93.00 | Teknologi Kesehatan |
|
H
HCO
HIGH CO
|
5.60 | 0.36% | 0.02 | Penjualan | 16.617K | 116.426M | 14.61 | 0.38 | 590.00 | Layanan Komersil |
|
A
ALNEV
NEOVACS
|
0.00 | -9.09% | -0.00 | Penjualan | 759.241M | 7.094M | — | — | — | Teknologi Kesehatan |
|
E
EXPL
EXPLOSIFS PROD.CHI
|
64.00 | 0.00% | 0.00 | Pembelian | 642 | 134.516M | — | — | 2271.00 | Industri Proses |
|
C
CIB
CIBOX INTER A CTIV
|
0.13 | -3.65% | -0.01 | Penjualan Kuat | 564.960K | 14.153M | — | -0.00 | 21.00 | Teknologi Elektronik |
|
C
CNP
CNP ASSURANCES
|
15.10 | 2.76% | 0.41 | Pembelian Kuat | 631.436K | 10.357B | 7.36 | 2.00 | 5156.00 | Finansial |
|
A
ALMER
SAPMER
|
8.15 | -1.81% | -0.15 | Penjualan | 596 | 28.514M | — | — | — | Industri Proses |
|
A
ALOSM
OSMOZIS
|
5.80 | 0.00% | 0.00 | Pembelian | 8.086K | 12.195M | — | -0.63 | — | Komunikasi |
|
A
ALTRO
TRONIC'S MICROSYSTEMS
|
4.92 | 1.23% | 0.06 | Penjualan | 290 | 18.133M | — | -1.46 | — | Teknologi Elektronik |
|
A
ALAIR
AIRTIME PARTECIPAZIONI S.P.A.
|
21.70 | 14.21% | 2.70 | Pembelian Kuat | 1.460K | 123.690M | — | — | 9.00 | Finansial |
|
T
TRI
TRIGANO
|
161.40 | 2.54% | 4.00 | Pembelian | 28.131K | 3.112B | — | — | — | Barang Konsumen Tahan Lama |
|
A
ALKEY
KEYRUS
|
3.60 | -1.10% | -0.04 | Pembelian | 7.994K | 57.170M | 18.23 | 0.20 | — | Layanan Teknologi |
|
L
LTA
ALTAMIR
|
24.91 | 1.24% | 0.30 | Pembelian Kuat | 3.055K | 909.260M | 4.04 | 6.10 | 0.00 | Finansial |
|
C
COH
COHERIS
|
1.91 | -2.05% | -0.04 | Penjualan Kuat | 1.204K | 10.859M | — | -0.17 | 102.00 | Teknologi Elektronik |
|
A
ALNTG
NETGEM
|
1.36 | -1.09% | -0.01 | Pembelian | 107.385K | 39.477M | — | -0.09 | 78.00 | Layanan Teknologi |
|
B
BB
BIC
|
50.00 | 2.46% | 1.20 | Pembelian | 117.117K | 2.244B | 7.28 | 6.71 | 13752.00 | Barang Konsumen Tahan Lama |
|
A
ALGLD
GOLD BY GOLD
|
1.20 | 0.00% | 0.00 | Pembelian | 1.555K | 3.233M | — | — | 3.00 | Mineral Non-Energi |
|
A
AURS
AURES TECHNOLOGIES
|
29.10 | 1.04% | 0.30 | Pembelian | 1.303K | 114.337M | 23.23 | 1.24 | 296.50 | Teknologi Elektronik |
|
A
ALI2S
I2S
|
4.60 | 9.52% | 0.40 | Pembelian Kuat | 829 | 7.999M | — | — | — | Teknologi Elektronik |
|
N
NANO
NANOBIOTIX
|
10.70 | -2.19% | -0.24 | Pembelian | 121.672K | 372.476M | — | -1.35 | 90.00 | Teknologi Kesehatan |
|
A
ALMNG
MADVERTISE
|
0.59 | 2.79% | 0.02 | Netral | 18.516K | 7.943M | — | — | — | Layanan Komersil |
|
A
ALMIL
1000MERCIS
|
23.50 | 4.44% | 1.00 | Pembelian | 648 | 50.664M | — | -1.36 | — | Layanan Komersil |
|
A
ALFRE
FREELANCE.COM
|
8.10 | 2.02% | 0.16 | Pembelian Kuat | 27.636K | 303.174M | — | — | 204.00 | Layanan Komersil |
|
A
AUB
AUBAY
|
55.50 | 2.21% | 1.20 | Pembelian Kuat | 16.387K | 733.155M | 23.71 | 2.30 | 6562.00 | Layanan Teknologi |
|
T
TNG
TRANSGENE
|
2.42 | 0.21% | 0.01 | Pembelian | 54.643K | 236.623M | — | -0.32 | 165.00 | Teknologi Kesehatan |
|
E
ERF
EUROFINS SCIENT.
|
102.90 | -1.06% | -1.10 | Penjualan | 586.664K | 19.749B | 24.05 | 4.51 | 51516.00 | Layanan Kesehatan |
|
G
GENX
GENERIX GROUP
|
9.42 | 0.00% | 0.00 | Pembelian | 8.629K | 213.064M | 45.62 | 0.22 | 755.00 | Layanan Teknologi |
|
A
ALPRI
PRISMAFLEX INTL
|
11.45 | 2.69% | 0.30 | Pembelian Kuat | 654 | 15.423M | — | -0.96 | 339.00 | Layanan Komersil |
OR
L'OREAL
|
388.05 | 5.08% | 18.75 | Pembelian Kuat | 669.134K | 215.240B | 50.57 | 7.33 | 85392.00 | Konsumen Tidak Tahan Lama |
|
A
ALPRO
PRODWARE
|
8.66 | 0.00% | 0.00 | Pembelian Kuat | 151.372K | 63.533M | — | 0.15 | 1060.00 | Layanan Teknologi |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
37.40 | 0.00% | 0.00 | Penjualan | 8.443K | 230.650M | — | — | — | Teknologi Elektronik |
|
H
HEXA
HEXAOM
|
45.10 | 0.22% | 0.10 | Penjualan | 2.696K | 308.773M | 11.49 | 3.92 | 2165.00 | Barang Konsumen Tahan Lama |
|
E
EUR
EURO RESSOURCES
|
3.07 | 1.32% | 0.04 | Pembelian Kuat | 10.978K | 191.848M | 20.93 | 0.14 | — | Mineral Non-Energi |
|
I
ITP
INTERPARFUMS
|
64.90 | -2.11% | -1.40 | Pembelian | 30.492K | 3.710B | 51.74 | 1.28 | 290.00 | Konsumen Tidak Tahan Lama |
|
P
PROL
PROLOGUE
|
0.41 | -2.37% | -0.01 | Penjualan | 65.826K | 33.352M | — | -0.05 | 434.00 | Layanan Teknologi |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
22.09 | 1.17% | 0.26 | Pembelian Kuat | 8.894K | 368.657M | — | 3.70 | — | Finansial |
|
E
EKI
EKINOPS
|
7.80 | -0.76% | -0.06 | Pembelian | 97.625K | 199.370M | 53.76 | 0.15 | 460.00 | Teknologi Elektronik |
|
S
SOI
SOITEC
|
206.80 | 3.19% | 6.40 | Pembelian Kuat | 118.683K | 7.216B | — | — | 1588.00 | Teknologi Elektronik |
|
C
CLA
CLARANOVA
|
5.69 | 0.44% | 0.03 | Penjualan | 334.790K | 236.871M | 21.79 | 0.26 | — | Layanan Teknologi |
|
P
PWG
PRODWAYS GROUP
|
3.38 | 1.65% | 0.06 | Pembelian | 63.250K | 173.382M | — | -0.11 | 466.00 | Produsen Pabrikan |
|
A
ATO
ATOS
|
45.83 | 3.48% | 1.54 | Pembelian | 838.867K | 5.039B | 52.46 | 0.84 | 104430.00 | Layanan Teknologi |
Muat Lebih Banyak