Stocks with the highest price — Pasar Saham Perancis

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ALECR EUROFINS CEREP
17900.000.56%100.00Pembelian190.301MLayanan Komersil
MONC MONCEY (FIN.) NOM.
7800.003.31%250.00Pembelian21.381B86.8286.96Layanan Komersil
CBDG CAMBODGE NOM.
7100.000.00%0.00Pembelian13.974B157.7045.02Layanan Komersil
ARTO ARTOIS NOM.
6100.000.00%0.00Pembelian101.624B44.44137.27Teknologi Elektronik
MLTRA TRAMWAYS DE ROUEN
5000.00-8.26%-450.00Pembelian253.527M0.00Bermacam-macam
ODET ODET(COMPAGNIE DE L-)
1370.00-0.72%-10.00Pembelian7255.858B25.4554.2379207.00Transportasi
RMS HERMES INTL
1358.002.26%30.00Pembelian Kuat69.743K138.967B62.6621.2616600.00Konsumen Tidak Tahan Lama
UNBL UNIBEL
1010.00-0.98%-10.00Pembelian172.138B29.8234.2112510.00Konsumen Tidak Tahan Lama
MLCFM CFM INDOSUEZ WEALTH
980.008.89%80.00Pembelian Kuat5561.540MFinansial
RBT ROBERTET
962.001.48%14.00Penjualan5392.061B37.4125.342000.00Industri Proses
FORE FORESTIERE EQUATORIALE
750.000.00%0.00Pembelian1106.000M-5.82Transportasi
MALT MALTERIES FCO-BEL.
730.000.69%5.00Penjualan1362.068MIndustri Proses
AREIT ALTAREIT
670.000.00%0.00Pembelian11.173B16.4040.871503.00Finansial
MC LVMH
667.301.15%7.60Pembelian Kuat423.275K332.347B35.1218.80Konsumen Tidak Tahan Lama
CDI CHRISTIAN DIOR
667.000.83%5.50Pembelian Kuat3.215K119.342B30.6621.59150479.00Konsumen Tidak Tahan Lama
BUR BURELLE
656.000.31%2.00Penjualan11.146B5.27124.1326427.00Produsen Pabrikan
KER KERING
646.100.39%2.50Penjualan191.280K80.269B23.9526.8738553.00Konsumen Tidak Tahan Lama
FBEL BEL
545.000.00%0.00Pembelian853.700B35.1815.491038.00Konsumen Tidak Tahan Lama
MLHYD HYDRAULIQUE PB
500.00-8.26%-45.00Penjualan138.016MProdusen Pabrikan
DIM SARTORIUS STED BIO
479.00-0.87%-4.20Pembelian27.512K44.541B93.885.157566.00Teknologi Kesehatan
DPAM DOCK.PETR.AMBES AM
472.00-0.84%-4.00Penjualan546.553M17.1527.75Utilitas
ALLUX INSTALLUX
412.000.00%0.00Penjualan24116.239M12.8732.01459.00Produsen Pabrikan
OR L'OREAL
388.055.08%18.75Pembelian Kuat669.134K204.840B50.577.3385392.00Konsumen Tidak Tahan Lama
VIRP VIRBAC
385.00-0.39%-1.50Pembelian4.228K3.263B20.0119.324907.00Teknologi Kesehatan
ALCOF COFIDUR S.A.
362.003.43%12.00Penjualan613.536M349.00Teknologi Elektronik
TEP TELEPERFORMANCE
360.500.98%3.50Pembelian116.615K20.968B40.758.79383233.00Layanan Komersil
IDL ID LOGISTICS GROUP
319.500.31%1.00Pembelian1.463K1.806B58.505.7921543.00Transportasi
ALESK ESKER
276.50-1.07%-3.00Pembelian6.527K1.603B119.432.39764.00Layanan Teknologi
IGE IGE + XAO
260.000.00%0.00Netral58337.986M40.076.49Layanan Teknologi
SAMS SAMSE
209.000.48%1.00Pembelian Kuat88716.779M8.5524.33Layanan Distribusi
SOI SOITEC
206.803.19%6.40Pembelian Kuat118.683K6.992B1588.00Teknologi Elektronik
RI PERNOD RICARD
199.450.83%1.65Pembelian325.592K51.600B39.645.0118306.00Konsumen Tidak Tahan Lama
CAP CAPGEMINI
188.652.36%4.35Pembelian Kuat363.814K31.033B29.276.47269769.00Layanan Teknologi
ORIA FIDUCIAL REAL EST.
183.000.00%0.00Pembelian1441.762M17.4310.50Finansial
ALIDS IDSUD
180.50-3.22%-6.00Penjualan791.194M15.00Finansial
RCO REMY COINTREAU
176.601.79%3.10Pembelian Kuat110.781K8.724B63.212.881832.00Konsumen Tidak Tahan Lama
ALBFR SIDETRADE
173.501.17%2.00Pembelian Kuat5.561K234.971M3.17246.00Layanan Teknologi
CATR CATERPILLAR INC
173.101.23%2.10Penjualan295.197B25.426.7897300.00Produsen Pabrikan
ALGEV GEVELOT
173.000.58%1.00Pembelian12132.354M28.586.02667.00Produsen Pabrikan
EL ESSILORLUXOTTICA
171.441.03%1.74Pembelian Kuat456.920K74.838B55.353.09151017.00Teknologi Kesehatan
DVT DEVOTEAM
168.50-0.06%-0.10Pembelian7.147K1.387B27.516.147623.00Layanan Teknologi
TES TESSI
167.500.00%0.00Penjualan7546.323M46.163.6313642.00Layanan Teknologi
SOP SOPRA STERIA GROUP
167.000.85%1.40Pembelian Kuat21.660K3.357B22.667.3245960.00Layanan Teknologi
SO SOMFY SA
165.000.36%0.60Pembelian5.760K5.662B18.019.156498.00Produsen Pabrikan
TRI TRIGANO
161.402.54%4.00Pembelian28.131K3.035BBarang Konsumen Tahan Lama
BLEE BLEECKER
152.00-2.56%-4.00Pembelian131170.952M5.8426.690.00Finansial
CRSU CRCAM SUD R.A.CCI
147.80-0.51%-0.76Penjualan6198.470M20.69Finansial
VETO VETOQUINOL
146.001.25%1.80Pembelian2.140K1.705B42.253.412400.00Teknologi Kesehatan
AI AIR LIQUIDE
143.08-0.33%-0.48Pembelian780.480K67.758B26.235.5064445.00Industri Proses
SU SCHNEIDER ELECTRIC SE
141.800.91%1.28Penjualan699.019K78.170B27.015.24126328.00Produsen Pabrikan
ATE ALTEN
136.301.34%1.80Pembelian Kuat51.281K4.559B36.643.7533800.00Layanan Teknologi
EC TOTAL GABON
136.00-0.37%-0.50Pembelian270614.250M-3.07268.00Mineral Energi
RE COLAS
133.500.38%0.50Pembelian2.692K4.340B15.678.49Layanan Industri
NR21 NR 21
133.000.76%1.00Penjualan119.791M-8.44Industri Proses
ML MICHELIN
132.95-1.01%-1.35Penjualan327.207K23.952B13.4410.05117500.00Barang Konsumen Tahan Lama
ALTEV ENVEA
127.502.00%2.50Pembelian Kuat400210.364MTeknologi Elektronik
MLCMB CIE DU MONT BLANC
127.000.00%0.00Pembelian3113.863MJasa-Jasa Konsumen
COUR COURTOIS
125.000.00%0.00Pembelian219.045MFinansial
SK S.E.B.
122.900.82%1.00Penjualan54.985K6.721B14.968.1932847.00Barang Konsumen Tahan Lama
GRVO GRAINES VOLTZ
121.00-0.82%-1.00Pembelian155158.014M19.896.13Industri Proses
PEUG PEUGEOT INVEST
120.00-0.33%-0.40Pembelian3.273K2.986B5.5921.5632.00Finansial
ALFPC FOUNTAINE PAJOT
118.00-0.84%-1.00Penjualan462198.363M2.37Barang Konsumen Tahan Lama
ELEC ELEC.STRASBOURG
117.000.43%0.50Pembelian258835.234M19.266.05873.00Utilitas
AKE ARKEMA
115.750.92%1.05Pembelian156.487K8.680B8.2814.3020576.00Industri Proses
MF WENDEL
114.70-1.88%-2.20Penjualan42.743K5.102B80.871.62Finansial
ADP ADP
114.10-1.13%-1.30Pembelian131.914K11.418B-8.0724447.00Transportasi
SAF SAFRAN
110.52-0.07%-0.08Penjualan820.227K47.145B35.363.2078892.00Teknologi Elektronik
AIR AIRBUS SE
109.78-1.44%-1.60Penjualan1.301M87.528B28.983.84131349.00Teknologi Elektronik
STF STEF
109.002.06%2.20Pembelian8.299K1.322B12.918.3418761.00Transportasi
GEA GEA GRENOBL.ELECT.
105.00-0.94%-1.00Pembelian16116.470M77.541.37173.00Teknologi Elektronik
BIM BIOMERIEUX
104.40-3.15%-3.40Pembelian109.234K12.742B25.154.3012756.00Teknologi Kesehatan
ERF EUROFINS SCIENT.
102.90-1.06%-1.10Penjualan586.664K19.842B24.054.5151516.00Layanan Kesehatan
ENX EURONEXT
102.000.39%0.40Pembelian262.551K10.862B26.473.901435.00Finansial
GAM GAUMONT
101.00-0.98%-1.00Penjualan Kuat68317.758M-5.49242.00Jasa-Jasa Konsumen
THEP THERMADOR GROUPE
100.40-0.20%-0.20Pembelian5.281K925.304M20.355.21668.00Produsen Pabrikan
CCN CRCAM NORM.SEINE
98.100.62%0.60Pembelian208102.728M5.7816.881903.00Finansial
PHA PHARMAGEST INTER.
97.700.00%0.00Pembelian5.276K1.468B42.402.301121.00Layanan Kesehatan
LOUP L.D.C.
97.60-1.01%-1.00Penjualan2.163K1.693BKonsumen Tidak Tahan Lama
LPE LAURENT-PERRIER
97.40-0.20%-0.20Penjualan143577.867M22.954.27403.00Konsumen Tidak Tahan Lama
CRAV CRCAM ATL.VEND.CCI
96.991.05%1.01Pembelian19122.158M7.3713.012203.00Finansial
MLEDR EAUX DE ROYAN
96.501.05%1.00Penjualan117.293MUtilitas
ALEXA EXACOMPTA CLAIREFONTAINE
95.500.53%0.50Pembelian Kuat33107.491M4.7519.993611.00Industri Proses
LR LEGRAND
93.041.15%1.06Pembelian293.983K24.534B28.223.2832954.00Teknologi Elektronik
ALVDM VOYAGEURS DU MONDE
93.001.09%1.00Pembelian Kuat3.362K339.481MJasa-Jasa Konsumen
CAT31 CA TOULOUSE 31 CCI
91.401.44%1.30Pembelian254128.415M6.2414.45Finansial
AM DASSAULT AVIATION
91.00-0.71%-0.65Penjualan26.721K7.623B15.805.8012441.00Teknologi Elektronik
DG VINCI
90.77-0.54%-0.49Pembelian866.562K52.407B23.233.96Layanan Industri
DLTA DELTA PLUS GROUP
89.700.34%0.30Pembelian427639.989M21.004.262704.00Produsen Pabrikan
MLHK HK
89.500.00%0.00Pembelian52.474B142.110.631042.00Teknologi Elektronik
ORP ORPEA
89.420.00%0.00Penjualan268.524K5.775B32.282.9368800.00Layanan Kesehatan
GNE GENERAL ELECTRIC
89.28-0.52%-0.47Penjualan19997.398B-0.89174000.00Produsen Pabrikan
FGR EIFFAGE
88.340.52%0.46Pembelian Kuat164.336K8.513B13.486.5872700.00Layanan Industri
IPN IPSEN
87.540.99%0.86Pembelian Kuat88.153K7.170B11.497.615703.00Teknologi Kesehatan
CRTO CRCAM TOURAINE CCI
86.990.57%0.49Pembelian27792.611M7.6211.36Finansial
CRAP CRCAM ALP.PROV.CCI
86.091.04%0.89Pembelian10662.432M5.6815.002221.00Finansial
NEXTS NEXTSTAGE
86.000.58%0.50Penjualan1177.017M-2.7328.00Finansial
SAN SANOFI
85.111.38%1.16Pembelian1.655M105.376B18.224.6599412.00Teknologi Kesehatan
NEX NEXANS
83.50-0.36%-0.30Pembelian66.190K3.665B17.324.9324151.00Produsen Pabrikan
ERA ERAMET
82.701.22%1.00Pembelian80.774K2.163B0.0312696.00Mineral Non-Energi
LBON LEBON
82.000.00%0.00Pembelian Kuat1893.664M10.287.97533.00Finansial
Muat Lebih Banyak