Finansial (Sektor)
101
Saham
292.914B
Cap Pasar
2.487M
Volume
+1.93%
Perubahan
−2.25%
Kinerja Bulan
+53.01%
Kinerja Tahun
+18.37%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABCA
ABC ARBITRAGE
|
6.97 | -1.55% | -0.11 | Penjualan Kuat | 49.571K | 417.388M | 12.21 | 0.60 | 84.00 |
ACA
CREDIT AGRICOLE
|
11.20 | -0.09% | -0.01 | Penjualan Kuat | 5.990M | 32.801B | 8.58 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.40 | 0.75% | 0.00 | Penjualan | 4.978K | 58.997M | — | -0.03 | 18.00 |
|
A
ALADA
ADA
|
10.70 | -0.93% | -0.10 | Penjualan | 201 | 31.564M | 12.12 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.23 | 2.27% | 0.01 | Pembelian | 523.573K | 8.589M | — | -0.07 | — |
|
A
ALADV
ADVENIS
|
2.16 | -0.46% | -0.01 | — | 408 | 27.048M | — | -0.48 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.01 | 1.75% | 0.00 | Penjualan | 21.719M | 4.098M | — | -0.00 | — |
|
A
ALD
ALD
|
11.86 | 1.37% | 0.16 | Pembelian | 164.838K | 4.716B | 7.22 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.12 | 0.00% | 0.00 | Pembelian | 100 | 16.172M | — | -0.01 | — |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Penjualan | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
15.80 | 0.89% | 0.14 | Pembelian | 4.032K | 77.689M | — | -0.16 | — |
|
A
ALIDS
IDSUD
|
192.50 | 3.77% | 7.00 | Pembelian Kuat | 10 | 90.705M | — | -0.63 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.53 | -10.01% | -0.17 | Penjualan | 2.866K | 1.985M | — | — | — |
|
A
ALMET
METHANOR
|
4.69 | -0.42% | -0.02 | Penjualan Kuat | 1.973K | — | — | — | — |
|
A
ALREA
REALITES
|
25.90 | -0.38% | -0.10 | Penjualan | 2.541K | 91.143M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.20 | -3.36% | -0.25 | Penjualan | 374 | 24.766M | 8.99 | 0.83 | 142.00 |
|
A
ALTA
ALTAREA
|
191.80 | -1.03% | -2.00 | Penjualan | 4.023K | 3.442B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVEST.
|
5.55 | -3.48% | -0.20 | Penjualan | 402 | 24.234M | — | -0.52 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.76 | 0.70% | 0.04 | Pembelian | 9.542K | — | — | — | — |
|
A
ALUCR
UCAR
|
22.20 | -5.13% | -1.20 | Pembelian | 845 | 40.777M | — | — | — |
|
A
ALUNT
UNITI
|
2.46 | 0.00% | 0.00 | Penjualan | 1 | 30.482M | 51.46 | 0.05 | — |
|
A
AMUN
AMUNDI
|
72.45 | 0.21% | 0.15 | Penjualan | 91.857K | 14.636B | 11.77 | 6.14 | 4702.00 |
|
A
AREIT
ALTAREIT
|
670.00 | 0.00% | 0.00 | Pembelian | 1 | 1.173B | 16.40 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
111.80 | 2.57% | 2.80 | Pembelian | 1.335K | 2.462B | 4.29 | 25.38 | — |
|
A
ARTE
ARTEA
|
14.10 | 2.17% | 0.30 | Penjualan | 41 | 65.423M | — | — | — |
|
B
BABS
LS -1X ALIBABA
|
19.42 | 1.50% | 0.29 | Pembelian Kuat | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
69.40 | 0.87% | 0.60 | Penjualan | 435 | 1.103B | 9.78 | 7.03 | 785.00 |
|
B
BLEE
BLEECKER
|
130.00 | 0.78% | 1.00 | Penjualan | 35 | 146.209M | 4.83 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
51.36 | 0.41% | 0.21 | Penjualan | 3.560M | 63.890B | 8.27 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.88 | -1.37% | -0.04 | Penjualan Kuat | 3.435K | 159.156M | 24.66 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
69.00 | 1.74% | 1.18 | Penjualan | 464 | 562.201M | 6.58 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
26.60 | -1.12% | -0.30 | Penjualan | 523 | 58.985M | 13.64 | 1.97 | 197.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
87.22 | -1.52% | -1.35 | Penjualan Kuat | 216 | 126.234M | 6.13 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.55 | 0.00% | 0.00 | Netral | 41.949K | 126.991M | 8.32 | — | 105.00 |
|
C
CBSM
SCBSM
|
9.15 | 0.00% | 0.00 | Pembelian | 9 | 111.979M | 4.98 | 2.11 | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
92.67 | -0.89% | -0.83 | Penjualan Kuat | 122 | 98.513M | 9.83 | 9.51 | 1903.00 |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
72.20 | 0.56% | 0.40 | Penjualan | 189 | 163.506M | 8.60 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
75.00 | -0.27% | -0.20 | Pembelian | 166 | 120.029M | 5.85 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
19.00 | -3.65% | -0.72 | Penjualan Kuat | 3.271K | 337.406M | 7.04 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
13.30 | 1.49% | 0.20 | Penjualan | 335.815K | 8.995B | 6.57 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
9.94 | 1.33% | 0.13 | Penjualan | 213.113K | 1.461B | 8.05 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
118.00 | 0.00% | 0.00 | Pembelian | 1 | 8.538M | — | — | — |
|
C
COV
COVIVIO
|
75.96 | 1.80% | 1.34 | Penjualan | 51.545K | 7.042B | 11.23 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
16.05 | 1.58% | 0.25 | Penjualan | 2.311K | 2.341B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
81.99 | 0.72% | 0.59 | Penjualan | 395 | 59.648M | 5.43 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
96.30 | 0.00% | 0.00 | Penjualan | 308 | 122.565M | 7.40 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
20.00 | 0.20% | 0.04 | Penjualan | 6.371K | 333.034M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
58.00 | -0.85% | -0.50 | Penjualan | 587 | 112.008M | 5.49 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HTE L.
|
68.00 | 0.00% | 0.00 | Penjualan Kuat | 1 | 68.218M | — | 14.71 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
146.00 | -1.35% | -2.00 | Penjualan | 145 | 98.099M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
86.99 | -1.15% | -1.01 | Penjualan Kuat | 238 | 94.217M | 7.75 | 11.36 | — |
CS
AXA
|
22.62 | 1.14% | 0.26 | Penjualan | 5.019M | 53.413B | 9.64 | 2.33 | 96595.00 |
|
E
EBPF
FIN.ETANG BERRE PF
|
120.00 | 9.09% | 10.00 | Pembelian | 4 | 11.962M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.46 | -2.13% | -0.01 | Pembelian | 20 | 31.121M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.40 | -0.34% | -0.10 | Penjualan | 2.302K | 489.209M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
100.90 | -0.30% | -0.30 | Pembelian | 208.275K | 10.820B | 26.37 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | 0.00% | 0.00 | Pembelian | 10.900M | 2.500B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
40.80 | 0.00% | 0.00 | Penjualan | 28 | 178.760M | 9.14 | 4.49 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
18.90 | -14.86% | -3.30 | Penjualan | 100 | 4.740M | 24.09 | 0.92 | — |
|
F
FIPP
FIPP
|
0.15 | -2.56% | -0.00 | Penjualan | 1.366K | 17.532M | — | -0.07 | — |
|
F
FLY
FONCIERE LYONNAISE
|
74.80 | -0.80% | -0.60 | Penjualan | 192 | 3.224B | 12.88 | 5.87 | 72.00 |
|
F
FPN
FONC. PARIS NORD
|
0.03 | -2.52% | -0.00 | Penjualan Kuat | 33.616K | 5.617M | — | — | — |
|
F
FREY
FREY
|
30.20 | 0.00% | 0.00 | Penjualan | 30 | 753.419M | 319.24 | 0.09 | 87.00 |
|
G
GALIM
GALIMMO
|
16.80 | -0.59% | -0.10 | Pembelian | 4 | 516.279M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
123.60 | 0.69% | 0.85 | Penjualan | 76.848K | 9.043B | 45.68 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
24.48 | -0.33% | -0.08 | Penjualan | 2.880M | 19.147B | 6.78 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.67 | -0.31% | -0.03 | Penjualan | 18.512K | 453.232M | — | — | — |
|
I
ICAD
ICADE
|
70.75 | 0.28% | 0.20 | Penjualan | 53.825K | 5.340B | 25.33 | 2.79 | — |
|
I
IDIP
IDI
|
41.20 | 0.49% | 0.20 | Penjualan | 1.688K | 295.357M | — | 4.44 | — |
|
I
IMDA
IMMOB.DASSAULT
|
65.00 | 0.00% | 0.00 | Pembelian | 345 | 437.400M | 5.26 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
42.60 | 0.24% | 0.10 | Netral | 89 | 359.359M | 7.22 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
24.00 | 0.00% | 0.00 | Penjualan | 52 | 69.431M | — | — | 44.00 |
|
L
LBON
LEBON
|
77.60 | 2.11% | 1.60 | Penjualan | 181 | 86.764M | — | — | — |
|
L
LEBL
FONCIERE 7 INVEST
|
0.98 | 44.12% | 0.30 | Pembelian | 10 | 1.568M | — | -0.07 | — |
LI
KLEPIERRE
|
19.34 | 1.31% | 0.25 | Penjualan | 823.752K | 5.446B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
24.05 | 0.15% | 0.04 | Pembelian | 1.686K | 876.415M | 3.94 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.39 | 0.97% | 0.09 | Penjualan | 189.978K | 868.387M | 10.16 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
126.00 | 2.52% | 3.10 | Pembelian Kuat | 55.384K | 5.364B | 85.02 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.27 | 32.35% | 0.07 | Pembelian | 20 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.18 | -2.68% | -0.06 | Penjualan | 1 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
890.00 | 0.00% | 0.00 | Penjualan | 1 | 509.970M | — | — | — |
|
M
MLCIO
CIOA
|
2.04 | -0.97% | -0.02 | Penjualan | 12.379K | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.12 | -0.93% | -0.02 | Penjualan | 700 | — | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
27.20 | 0.74% | 0.20 | Pembelian | 180 | — | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.75 | -2.23% | -0.04 | Pembelian | 400 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.19 | 0.00% | 0.00 | Penjualan | 3.277K | 2.237M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAP
|
4.05 | -19.00% | -0.95 | Penjualan | 1.988K | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.88 | 8.27% | 0.22 | Pembelian Kuat | 674 | — | — | — | — |
|
M
MRM
M.R.M
|
1.01 | 0.00% | 0.00 | Penjualan | 1 | 44.060M | 45.09 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
85.50 | 0.00% | 0.00 | Penjualan | 7 | 177.150M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
42.78 | 1.91% | 0.80 | Penjualan | 59.341K | 2.337B | 6.58 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
184.00 | 0.00% | 0.00 | Pembelian | 1 | 444.176M | 17.52 | 10.50 | — |
|
P
PAR
PAREF
|
58.00 | 1.75% | 1.00 | Penjualan | 198 | 85.962M | 19.40 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.60 | 0.00% | 0.00 | Penjualan | 3.172K | 250.288M | 13.23 | 1.25 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
119.40 | 7.18% | 8.00 | Pembelian Kuat | 13.975K | 2.763B | 5.17 | 21.56 | 32.00 |
|
R
RF
EURAZEO
|
83.75 | 1.64% | 1.35 | Penjualan | 67.537K | 6.328B | 8.59 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
24.13 | -1.35% | -0.33 | Penjualan Kuat | 553.768K | 4.545B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.50 | 0.00% | 0.00 | Pembelian Kuat | 1 | 385.497M | 27.23 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
25.05 | 1.42% | 0.35 | Penjualan | 4.055K | 4.266B | 18.25 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE
|
16.25 | -1.52% | -0.25 | Penjualan Kuat | 2.219K | 267.467M | 23.74 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.94 | -1.33% | -0.08 | Pembelian | 2.202K | 382.955M | — | — | 2553.00 |
|
V
VTR
VITURA
|
36.00 | -1.10% | -0.40 | Penjualan | 53 | 612.104M | 21.25 | 1.76 | 3.00 |
Muat Lebih Banyak