Finansial (Sektor)
106
Saham
384.350B
Cap Pasar
349.628K
Volume
−1.38%
Perubahan
+7.15%
Kinerja Bulan
−5.24%
Kinerja Tahun
+9.05%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| AABCAABC ARBITRAGE | 6.59EUR | 1.70% | 0.11EUR | Pembelian | 31.617K | 208.356K | 392.059MEUR | 14.43 | 0.46EUR | 88 |
 ACACREDIT AGRICOLE | 11.260EUR | 0.64% | 0.072EUR | Pembelian | 8.097M | 91.169M | 32.391BEUR | 6.74 | 1.71EUR | 77.795K |
| AACANACANTHE DEV. REIT | 0.374EUR | −1.32% | −0.005EUR | Penjualan | 300 | 112 | 55.025MEUR | 5.80 | 0.07EUR | 13 |
| AALADOADOMOS | 0.0042EUR | 20.00% | 0.0007EUR | Netral | 20.054M | 84.229K | 651.526KEUR | — | −0.05EUR | — |
| AALALOACHETER-LOUER.FR | 0.0385EUR | 20.69% | 0.0066EUR | Pembelian | 11.588M | 446.141K | 1.143MEUR | — | −4485.50EUR | — |
| AALAUDAUDACIA | 5.76EUR | 0.35% | 0.02EUR | Pembelian | 1 | 6 | 27.203MEUR | — | — | 21 |
| AALBONLEBON | 91.0EUR | 0.00% | 0.0EUR | Pembelian | 26 | 2.366K | 103.945MEUR | — | — | — |
| AALCAPCAPELLI | 12.20EUR | −0.41% | −0.05EUR | Penjualan | 680 | 8.296K | 26.74MEUR | — | −0.91EUR | 164 |
| AALCBICRYPTO BLOCKCHAIN INDUSTRIES | 1.200EUR | −10.45% | −0.140EUR | Pembelian | 64.671K | 77.605K | 293.505MEUR | — | 0.01EUR | — |
 ALDALD | 12.34EUR | 1.82% | 0.22EUR | Pembelian Kuat | 282.101K | 3.481M | 6.968BEUR | 4.76 | 2.55EUR | 6.893K |
| AALDVADC SIIC REIT | 0.0700EUR | −2.10% | −0.0015EUR | Penjualan Kuat | 24.579K | 1.721K | 9.434MEUR | — | −0.01EUR | — |
| AALHGOHAMILTON GLOBAL OPPORTUNITIES PLC | 48.8EUR | 0.00% | 0.0EUR | Netral | 1 | 49 | — | — | — | — |
| AALHUNHUNYVERS | 13.75EUR | 1.10% | 0.15EUR | Pembelian | 592 | 8.14K | 53.269MEUR | — | 1.14EUR | — |
| AALHYPHIPAY GROUP | 4.350EUR | −3.12% | −0.140EUR | Pembelian | 1.479K | 6.434K | 21.58MEUR | — | −1.41EUR | — |
| AALIDSIDSUD | 142.0EUR | −3.07% | −4.5EUR | Penjualan | 3 | 426 | 70.257MEUR | 1.37 | 107.31EUR | 15 |
| AALIMOGROUPIMO | 1.50EUR | −6.25% | −0.10EUR | Penjualan | 132 | 198 | 1.989MEUR | 11.56 | 0.14EUR | 10 |
| AALMETMETHANOR | 3.89EUR | 1.30% | 0.05EUR | Pembelian | 619 | 2.408K | — | — | — | — |
| AALREAREALITES | 31.8EUR | −0.63% | −0.2EUR | Pembelian | 308 | 9.794K | 137.974MEUR | 13.99 | 2.29EUR | 610 |
| AALSASSTRADIM | 6.80EUR | −4.90% | −0.35EUR | Penjualan Kuat | 288 | 1.958K | 23.39MEUR | 4.94 | 1.45EUR | 144 |
| AALTAALTAREA REIT | 127.8EUR | −1.99% | −2.6EUR | Penjualan | 4.216K | 538.805K | 2.592BEUR | 8.58 | 15.58EUR | 1.996K |
| AALTURALTUR INVESTISSEMENT | 7.54EUR | 0.27% | 0.02EUR | Pembelian | 232 | 1.749K | 29.557MEUR | 2.12 | 3.55EUR | — |
| AALTUVBIO-UV GROUP | 5.06EUR | −0.39% | −0.02EUR | Pembelian | 11.526K | 58.322K | 51.654MEUR | — | — | — |
| AALUNTUNITI | 1.85EUR | −0.54% | −0.01EUR | Penjualan | 27 | 50 | 28.104MEUR | — | — | — |
 AMUNAMUNDI | 63.35EUR | −0.86% | −0.55EUR | Pembelian | 186.961K | 11.844M | 12.874BEUR | 11.19 | 5.71EUR | 4.885K |
 ANTINANTIN INFRASTRUCTURE PARTNERS | 21.84EUR | −1.09% | −0.24EUR | Pembelian | 81.236K | 1.774M | 3.812BEUR | 148.79 | 0.16EUR | 163 |
 AREITALTAREIT | 625EUR | 0.00% | 0EUR | Netral | 1 | 625 | 1.094BEUR | 13.13 | 47.61EUR | 1.54K |
| AARGARGAN REIT | 82.5EUR | 1.35% | 1.1EUR | Pembelian | 6.292K | 519.09K | 1.896BEUR | 19.54 | 4.17EUR | — |
| AARTEARTEA | 24.2EUR | −0.82% | −0.2EUR | Pembelian | 37 | 895 | 114.727MEUR | 5.35 | 4.81EUR | 71 |
| AATLDATLAND REIT | 41.8EUR | −0.48% | −0.2EUR | Netral | 41 | 1.714K | 182.721MEUR | 10.55 | 4.01EUR | 253 |
| BBASSBASSAC | 51.4EUR | 3.21% | 1.6EUR | Pembelian | 1.031K | 52.993K | 824.222MEUR | — | — | — |
| BBLEEBLEECKER | 192EUR | −16.96% | −40EUR | Penjualan | 2 | 382 | 214.815MEUR | — | −4.59EUR | — |
 BNPBNP PARIBAS ACT.A | 61.72EUR | 0.19% | 0.12EUR | Pembelian | 3.157M | 194.844M | 76.138BEUR | 8.57 | 7.19EUR | 205.771K |
| BBSDBOURSE DIRECT | 3.55EUR | 1.72% | 0.06EUR | Pembelian Kuat | 3.142K | 11.154K | 188.145MEUR | 28.28 | 0.12EUR | 124 |
| CCAFCRCAM PARIS ET IDF | 71.69EUR | −1.50% | −1.09EUR | Penjualan | 473 | 33.909K | 589.707MEUR | 5.14 | 14.15EUR | 3.618K |
| CCARPCARPINIENNE DE PARTICIPATIONS | 5.80EUR | 0.00% | 0.00EUR | Penjualan | 17 | 99 | 1.851MEUR | — | −47.25EUR | — |
| CCAT31CA TOULOUSE 31 CCI | 70.50EUR | −3.42% | −2.50EUR | Penjualan | 1.057K | 74.519K | 100.48MEUR | 3.93 | 18.57EUR | — |
| CCBOTCBO TERRITORIA | 3.700EUR | −0.13% | −0.005EUR | Pembelian | 10.978K | 40.619K | 132.488MEUR | 9.04 | 0.47EUR | 100 |
| CCBSMSCBSM REIT | 9.80EUR | −1.51% | −0.15EUR | Penjualan | 1.147K | 11.241K | 125.206MEUR | 3.90 | 2.81EUR | 4 |
| CCCNCRCAM NORM.SEINE | 73.90EUR | −0.81% | −0.60EUR | Penjualan | 537 | 39.684K | 77.862MEUR | — | — | — |
 CFICIE FONC INTL(CFI)REIT | 0.640EUR | 0.00% | 0.000EUR | Penjualan | 100 | 64 | 546.351KEUR | — | — | — |
| CCIVCRCAM ILLE-VIL.CCI | 61.01EUR | 0.84% | 0.51EUR | Pembelian | 124 | 7.565K | 138.38MEUR | — | 12.18EUR | — |
| CCMOCRCAM MORBIHAN CCI | 68.00EUR | 0.00% | 0.00EUR | Pembelian | 61 | 4.148K | 108.537MEUR | 4.09 | 16.62EUR | — |
| CCNFCRCAM NORD CCI | 16.120EUR | −0.30% | −0.048EUR | Penjualan | 2.834K | 45.684K | 275.81MEUR | — | 2.89EUR | — |
 COFACOFACE | 12.87EUR | −0.39% | −0.05EUR | Pembelian | 220.158K | 2.833M | 1.918BEUR | 7.38 | 1.75EUR | 4.538K |
| CCOURCOURTOIS | 134EUR | 4.69% | 6EUR | Pembelian Kuat | 10 | 1.34K | 9.696MEUR | 10.35 | 12.37EUR | — |
 COVCOVIVIOREIT | 65.50EUR | −1.21% | −0.80EUR | Pembelian | 122.762K | 8.041M | 6.195BEUR | 5.02 | 13.29EUR | 984 |
| CCOVHCOVIVIO HOTELS REIT | 16.40EUR | 0.61% | 0.10EUR | Pembelian | 4.567K | 74.899K | 2.429BEUR | 5.54 | 2.94EUR | 21 |
| CCRAPCRCAM ALP.PROV.CCI | 73.99EUR | −1.36% | −1.02EUR | Pembelian | 199 | 14.724K | 53.348MEUR | — | 15.66EUR | — |
| CCRAVCRCAM ATL.VEND.CCI | 83.00EUR | 1.22% | 1.00EUR | Pembelian | 323 | 26.809K | 103.454MEUR | — | 18.00EUR | — |
| CCRBP2CRCAM BRIE PIC2CCI | 19.120EUR | −1.90% | −0.370EUR | Penjualan | 4.048K | 77.398K | 318.404MEUR | — | 3.39EUR | — |
| CCRLACRCAM LANGUED CCI | 50.00EUR | −2.46% | −1.26EUR | Penjualan | 752 | 37.6K | 94.67MEUR | — | 11.01EUR | — |
| CCRLOCRCAM LOIRE HAUTE LOIRE CCI | 61.01EUR | 0.02% | 0.01EUR | Pembelian | 1 | 61 | 61.205MEUR | 5.01 | 12.18EUR | 1.399K |
 CROSCROSSWOOD | 7.50EUR | 0.00% | 0.00EUR | Pembelian | 10 | 75 | 79.747MEUR | 8.00 | 0.94EUR | 0 |
| CCRSUCRCAM SUD R.A.CCI | 124.24EUR | −0.61% | −0.76EUR | Pembelian | 317 | 39.384K | 82.35MEUR | — | 25.95EUR | — |
| CCRTOCRCAM TOURAINE CCI | 73.00EUR | −1.34% | −0.99EUR | Pembelian | 301 | 21.973K | 77.724MEUR | 5.41 | 13.69EUR | — |
 CSAXA | 28.620EUR | −0.73% | −0.210EUR | Pembelian | 5.987M | 171.347M | 66.38BEUR | 9.38 | 3.09EUR | 92.398K |
| CCSNVAXA NV23 | 27.000EUR | −1.85% | −0.510EUR | Pembelian | 6.342K | 171.234K | 66.38BEUR | — | — | — |
 EDENEDENRED | 50.78EUR | 3.46% | 1.70EUR | Pembelian Kuat | 595.284K | 30.229M | 12.64BEUR | 37.02 | 1.41EUR | 9.161K |
| EEEMELECTRICITE ET EAUX DE MADAGASCAR | 3.26EUR | 0.00% | 0.00EUR | Penjualan | 463 | 1.509K | 18.562MEUR | — | — | — |
| EEFIEURASIA FONC INV REIT | 0.262EUR | 0.00% | 0.000EUR | Penjualan | 100 | 26 | 17.725MEUR | — | — | — |
| EEIFFTOUR EIFFEL REIT | 21.0EUR | −0.47% | −0.1EUR | Netral | 206 | 4.326K | 348.704MEUR | 209.74 | 0.10EUR | 54 |
 ENXEURONEXT | 76.62EUR | −0.26% | −0.20EUR | Pembelian Kuat | 96.182K | 7.369M | 8.192BEUR | 17.72 | 4.35EUR | 2.108K |
| FFINMFINANCIERE MARJOS | 0.152EUR | 0.00% | 0.000EUR | Pembelian | 60 | 9 | 3.035MEUR | — | — | — |
| FFIPPFIPP | 0.135EUR | 0.00% | 0.000EUR | Penjualan | 4.283K | 578 | 15.571MEUR | — | −0.00EUR | — |
| FFLYFONCIERE LYONNAISE REIT | 80.8EUR | −0.74% | −0.6EUR | Penjualan Kuat | 52 | 4.202K | 3.454BEUR | 8.72 | 9.34EUR | 69 |
| FFREYFREY REIT | 35.0EUR | 0.57% | 0.2EUR | Pembelian Kuat | 42 | 1.47K | 991.546MEUR | 8.46 | 4.11EUR | 84 |
| GGALIMGALIMMO | 13.6EUR | 0.00% | 0.0EUR | Pembelian | 1 | 14 | 440.765MEUR | 20.47 | 0.66EUR | 45 |
| GGFCGECINA REIT | 112.7EUR | −1.23% | −1.4EUR | Pembelian | 116.507K | 13.13M | 8.313BEUR | 8.19 | 13.96EUR | 487 |
 GLESOCIETE GENERALE | 27.835EUR | 1.22% | 0.335EUR | Pembelian | 3.976M | 110.683M | 20.439BEUR | 9.28 | 2.96EUR | 138.24K |
| IICADICADE REIT | 45.36EUR | −1.05% | −0.48EUR | Pembelian | 79.54K | 3.608M | 3.433BEUR | 6.17 | 7.44EUR | — |
| IIDIPIDI | 53.0EUR | 0.00% | 0.0EUR | Pembelian | 256 | 13.568K | 383.615MEUR | 5.14 | 10.31EUR | 14 |
| IIMDAIMMOB.DASSAULT REIT | 59.4EUR | −0.34% | −0.2EUR | Pembelian | 186 | 11.048K | 399.716MEUR | 3.95 | 15.08EUR | 7 |
| IINEAFONCIERE INEA REIT | 42.5EUR | −0.93% | −0.4EUR | Pembelian | 164 | 6.97K | 460.731MEUR | 5.77 | 7.43EUR | — |
| LLEBLFONCIERE 7 INVEST | 1.10EUR | −26.67% | −0.40EUR | Penjualan Kuat | 15 | 17 | 1.76MEUR | — | −0.02EUR | — |
 LIKLEPIERREREIT | 24.71EUR | −0.08% | −0.02EUR | Pembelian | 903.279K | 22.32M | 6.964BEUR | 9.71 | 2.55EUR | 1.071K |
| LLTAALTAMIR | 26.600EUR | 0.00% | 0.000EUR | Pembelian | 208 | 5.533K | 970.658MEUR | 6.29 | 4.23EUR | 0 |
| MMERYMERCIALYS REIT | 10.54EUR | −1.40% | −0.15EUR | Pembelian | 177.255K | 1.868M | 984.172MEUR | 23.05 | 0.46EUR | 137 |
 MFWENDEL | 99.90EUR | −0.10% | −0.10EUR | Pembelian | 43.797K | 4.375M | 4.329BEUR | 5.42 | 18.44EUR | — |
| MMHMMYHOTELMATCH | 0.0174EUR | 0.00% | 0.0000EUR | Pembelian | 224.177K | 3.901K | 5.308MEUR | — | −0.00EUR | — |
| MMLAEMASHLER ET MANSON | 4.34EUR | 2.36% | 0.10EUR | Pembelian | 10 | 43 | — | — | — | — |
| MMLAZRTHE AZUR SELECTION S.A. | 1.1500EUR | 4.55% | 0.0500EUR | — | 10 | 12 | — | — | — | — |
| MMLCFMCFM INDOSUEZ WEALTH | 940EUR | 4.44% | 40EUR | Netral | 2 | 1.88K | 538.62MEUR | — | — | — |
| MMLCIOCIOA | 1.80EUR | 1.12% | 0.02EUR | Penjualan | 1.173K | 2.111K | — | — | — | — |
| MMLEFAEDUFORM'ACTION | 0.775EUR | −15.76% | −0.145EUR | Penjualan | 2.4K | 1.86K | 13.63MEUR | — | — | — |
| MMLEROEUROLAND CORPORATE | 2.82EUR | 0.00% | 0.00EUR | Pembelian | 3.799K | 10.713K | 8.522MEUR | — | — | — |
| MMLHBBHOCHE BAINS L.BAIN | 52.0EUR | 8.33% | 4.0EUR | Pembelian Kuat | 100 | 5.2K | — | — | — | — |
| MMLPRIPROPRIETE IMMEUBLES | 17.1EUR | −10.00% | −1.9EUR | Penjualan | 2 | 34 | 17.1MEUR | — | — | — |
| MMLSGTSMART GOOD THINGS HOLDING SA | 256.00EUR | −0.39% | −1.00EUR | Pembelian | 5 | 1.28K | 274.747MEUR | — | — | 3 |
| MMLVINFONCIERE VINDI | 3.44EUR | −24.89% | −1.14EUR | Netral | 60 | 206 | — | — | — | — |
 MONCMONCEY (FIN.) NOM. | 7550EUR | −1.95% | −150EUR | Pembelian | 1 | 7.55K | 1.381BEUR | 162.22 | 47.47EUR | — |
| MMRMM.R.M REIT | 26.000EUR | 0.00% | 0.000EUR | Pembelian | 141 | 3.666K | 82.195MEUR | 10.73 | 2.42EUR | — |
 NXINEXITY | 27.84EUR | −1.49% | −0.42EUR | Pembelian | 148.43K | 4.132M | 1.55BEUR | 19.60 | 1.74EUR | 8.296K |
 ORIAFIDUCIAL REAL EST. | 194EUR | 1.04% | 2EUR | Pembelian Kuat | 3 | 582 | 468.316MEUR | 13.16 | 14.59EUR | — |
| PPARPAREF REIT | 72.0EUR | 0.70% | 0.5EUR | Pembelian Kuat | 125 | 9K | 108.583MEUR | 5.14 | 13.92EUR | 81 |
| PPATPATRIMOINE ET COMM | 16.25EUR | −1.52% | −0.25EUR | Netral | 2.703K | 43.924K | 245.61MEUR | 5.43 | 3.04EUR | 6 |
 PEUGPEUGEOT INVEST | 96.3EUR | −1.03% | −1.0EUR | Pembelian | 6.231K | 600.045K | 2.388BEUR | 8.63 | 11.28EUR | 31 |
 RFEURAZEO SE | 65.10EUR | −1.66% | −1.10EUR | Pembelian | 141.312K | 9.199M | 4.999BEUR | 5.09 | 13.00EUR | 19.832K |
 ROTHROTHSCHILD & CO EUR2 | 40.25EUR | 1.90% | 0.75EUR | Pembelian Kuat | 21.896K | 881.314K | 2.959BEUR | 4.38 | 9.07EUR | 3.816K |
 SCRSCOR SE | 21.73EUR | −1.18% | −0.26EUR | Penjualan | 251.212K | 5.459M | 3.848BEUR | — | −2.21EUR | 3.59K |
 SELERSELECTIRENTEREIT | 100.0EUR | 0.00% | 0.0EUR | Netral | 1 | 100 | 416.754MEUR | — | — | — |