Teknologi Kesehatan (Sektor)
77
Saham
436.239B
Cap Pasar
392.198K
Volume
+0.74%
Perubahan
+4.46%
Kinerja Bulan
+17.30%
Kinerja Tahun
+17.57%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AB
AB SCIENCE
|
13.52 | 1.27% | 0.17 | Pembelian | 36.319K | 624.551M | — | -0.24 | 92.00 |
|
A
ABNX
ABIONYX PHARMA
|
1.55 | -3.00% | -0.05 | Pembelian | 618.856K | 39.034M | — | — | — |
|
A
ABVX
ABIVAX
|
29.95 | 2.39% | 0.70 | Pembelian | 11.047K | 487.980M | — | -2.67 | 27.00 |
|
A
ADOC
ADOCIA
|
9.51 | -0.42% | -0.04 | Penjualan | 7.584K | 66.733M | — | -3.14 | 126.00 |
|
A
ADVIC
ADVICENNE
|
9.04 | 23.33% | 1.71 | Pembelian Kuat | 398.753K | 72.356M | — | -1.76 | — |
|
A
AFME
AFFLUENT MEDICAL
|
6.28 | -0.79% | -0.05 | Penjualan | 1.097K | 114.826M | — | — | — |
|
A
ALAFY
AFYREN
|
8.02 | 0.00% | 0.00 | Penjualan | 9.775K | 206.611M | — | -0.11 | — |
|
A
ALBIO
BIOSYNEX
|
15.58 | 4.21% | 0.63 | Penjualan | 220.808K | 154.103M | — | — | 200.00 |
|
A
ALBPS
BIOPHYTIS
|
0.54 | 2.91% | 0.02 | Penjualan | 470.833K | 63.857M | — | -0.22 | 23.00 |
|
A
ALCAR
CARMAT
|
28.50 | 1.06% | 0.30 | Pembelian | 10.444K | 433.732M | — | — | — |
|
A
ALCJ
CROSSJECT
|
3.11 | -1.27% | -0.04 | Penjualan | 55.229K | 81.119M | — | -0.40 | 93.00 |
|
A
ALCLS
CELLECTIS
|
9.70 | 4.36% | 0.41 | Penjualan | 67.653K | 422.466M | — | -2.35 | 281.00 |
|
A
ALCOR
BIOCORP
|
29.30 | 0.34% | 0.10 | Pembelian Kuat | 2.677K | 127.022M | — | -0.39 | 63.00 |
ALCRB
CARBIOS
|
40.32 | -0.93% | -0.38 | Penjualan | 12.745K | 454.260M | — | -0.88 | — |
|
A
ALDEI
DEINOVE
|
0.48 | 0.62% | 0.00 | Penjualan | 41.264K | 10.381M | — | -0.22 | — |
|
A
ALEMG
EUROMEDIS GROUPE
|
9.40 | 0.32% | 0.03 | Penjualan | 5.104K | 25.718M | 1.21 | 8.00 | 20.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
17.82 | -1.05% | -0.19 | Penjualan | 20.454K | 195.290M | 2.55 | 7.17 | — |
|
A
ALGEN
GENOWAY
|
3.79 | -1.43% | -0.06 | Penjualan | 14.776K | 33.818M | — | 0.05 | — |
|
A
ALHYG
HYBRIGENICS
|
0.17 | 8.84% | 0.01 | Penjualan | 2.307M | 37.016M | — | — | — |
|
A
ALICR
I.CERAM
|
1.24 | -0.40% | -0.01 | Penjualan | 4.286K | 7.249M | — | -0.24 | — |
|
A
ALIKO
IKONISYS
|
2.76 | -1.78% | -0.05 | Penjualan | 4.184K | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.47 | -7.92% | -0.04 | Penjualan Kuat | 453.290K | 5.461M | — | -0.88 | — |
|
A
ALINT
INTEGRAGEN
|
1.24 | 0.00% | 0.00 | Penjualan Kuat | 2.089K | 8.270M | — | -0.12 | 43.00 |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
5.68 | -1.05% | -0.06 | Penjualan | 19.437K | — | — | — | — |
|
A
ALMDT
MEDIAN TECHNOLOGIES
|
16.98 | 3.28% | 0.54 | Pembelian | 158.967K | 240.553M | — | — | 95.00 |
|
A
ALMIB
AMOEBA
|
1.62 | -8.43% | -0.15 | Pembelian | 398.355K | 31.510M | — | -0.51 | 21.00 |
|
A
ALNEV
NEOVACS
|
0.00 | 10.00% | 0.00 | Penjualan | 670.453M | 7.094M | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
3.85 | -8.11% | -0.34 | Penjualan | 37.859K | — | — | — | — |
ALNOV
NOVACYT
|
2.96 | -0.17% | -0.01 | Penjualan | 263.350K | 209.760M | — | — | — |
|
A
ALNOX
NOXXON PHARMA
|
0.30 | 0.07% | 0.00 | Penjualan | 200.522K | 21.146M | — | — | 13.00 |
|
A
ALONC
ONCODESIGN
|
10.30 | 2.59% | 0.26 | Pembelian | 6.308K | 68.654M | 35.54 | 0.28 | — |
|
A
ALONX
ONXEO
|
0.50 | -1.77% | -0.01 | Penjualan Kuat | 63.368K | 46.676M | — | -0.11 | 25.00 |
|
A
ALPAT
PLANT ADVANCED
|
20.10 | -1.47% | -0.30 | Penjualan | 15 | 22.157M | — | — | — |
|
A
ALPHA
PHARNEXT
|
0.28 | -2.83% | -0.01 | Penjualan | 1.353M | 6.029M | — | -1.28 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
7.10 | -0.84% | -0.06 | Penjualan | 3.367K | 41.702M | — | — | 19.00 |
|
A
ALPIX
PIXIUM VISION
|
1.25 | -0.79% | -0.01 | Pembelian | 2.688M | 73.530M | — | -0.24 | 28.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
4.29 | -0.92% | -0.04 | Penjualan | 66.664K | 115.989M | — | — | — |
|
A
ALSAF
SAFE
|
0.37 | 0.54% | 0.00 | Penjualan | 881.114K | 17.022M | — | -1.01 | 140.00 |
|
A
ALSEN
SENSORION
|
1.77 | -2.53% | -0.05 | Penjualan | 56.423K | 144.685M | — | -0.14 | 28.00 |
|
A
ALSGD
SPINEGUARD
|
1.18 | 0.17% | 0.00 | Penjualan | 184.396K | 31.597M | — | -0.09 | 13.00 |
|
A
ALSPW
SPINEWAY
|
0.00 | 7.14% | 0.00 | Penjualan | 42.802M | 20.415M | — | -0.00 | — |
|
A
ALTER
THERADIAG
|
1.74 | -1.80% | -0.03 | Penjualan Kuat | 20.566K | 15.384M | — | -0.01 | 57.00 |
|
A
ALTHE
THERACLION
|
1.75 | 0.00% | 0.00 | Penjualan | 656 | 39.790M | — | -0.23 | — |
|
A
ALTHX
THERANEXUS
|
7.18 | 3.31% | 0.23 | Penjualan | 30.184K | 28.233M | — | — | 17.00 |
|
A
ALVAL
VALBIOTIS
|
7.06 | -0.14% | -0.01 | Pembelian | 6.173K | 68.703M | — | -0.52 | 35.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.13 | -1.87% | -0.00 | Penjualan Kuat | 1.455M | 11.941M | — | — | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.17 | 3.33% | 0.07 | Pembelian Kuat | 3.051K | 100.390M | — | — | — |
|
B
BIM
BIOMERIEUX
|
107.80 | 4.36% | 4.50 | Pembelian Kuat | 199.966K | 12.210B | 24.10 | 4.30 | 12756.00 |
|
B
BOI
BOIRON
|
41.75 | 0.72% | 0.30 | Pembelian Kuat | 4.875K | 726.144M | 41.08 | 1.01 | 3344.00 |
|
C
COX
NICOX
|
3.34 | -0.60% | -0.02 | Penjualan | 57.011K | 124.290M | — | -0.42 | 34.00 |
|
D
DBV
DBV TECHNOLOGIES
|
9.59 | 2.88% | 0.27 | Pembelian Kuat | 589.560K | 511.086M | — | — | 141.00 |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.47 | -1.34% | -0.02 | Pembelian | 25.255K | 24.084M | — | -0.59 | — |
|
D
DIM
SARTORIUS STED BIO
|
483.20 | 2.96% | 13.90 | Pembelian | 48.873K | 43.260B | 91.18 | 5.15 | 7566.00 |
EL
ESSILORLUXOTTICA
|
169.70 | 0.56% | 0.94 | Pembelian | 348.032K | 74.423B | 55.04 | 3.09 | 151017.00 |
|
E
ERYP
ERYTECH PHARMA
|
5.27 | -0.19% | -0.01 | Pembelian | 81.920K | 147.423M | — | -3.26 | 206.00 |
|
F
FALG
FERMENTALG
|
2.81 | -0.53% | -0.01 | Penjualan | 41.284K | 93.103M | — | -0.27 | 62.00 |
|
G
GBT
GUERBET
|
43.95 | 1.62% | 0.70 | Pembelian | 7.564K | 544.552M | 16.65 | 2.61 | 2635.00 |
|
G
GNFT
GENFIT
|
3.25 | 0.43% | 0.01 | Penjualan | 31.437K | 147.967M | — | -1.04 | 130.00 |
|
G
GNRO
GENEURO
|
3.90 | -2.26% | -0.09 | Pembelian | 4.223K | 88.776M | — | -0.41 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.41 | -1.39% | -0.01 | Penjualan Kuat | 349.119K | 19.600M | — | -0.11 | 25.00 |
|
I
IPH
INNATE PHARMA
|
4.95 | 1.19% | 0.06 | Netral | 313.784K | 386.282M | — | -0.98 | 237.00 |
|
I
IPN
IPSEN
|
86.68 | 1.33% | 1.14 | Pembelian Kuat | 166.500K | 7.076B | 11.33 | 7.61 | 5703.00 |
|
I
IVA
INVENTIVA
|
12.32 | 2.16% | 0.26 | Pembelian Kuat | 27.678K | 492.748M | — | -1.07 | 94.00 |
|
L
LBIRD
LUMIBIRD
|
20.20 | 0.25% | 0.05 | Pembelian | 9.200K | 447.155M | 35.39 | 0.57 | — |
|
M
MEDCL
MEDINCELL S.A.
|
8.90 | 6.97% | 0.58 | Pembelian | 36.436K | 206.345M | — | -0.84 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
1.04 | -0.95% | -0.01 | Penjualan Kuat | 108.947K | 46.467M | — | -0.42 | 98.00 |
MRK
MERCK AND CO INC
|
69.00 | 0.69% | 0.47 | Pembelian | 490 | 176.185B | 37.10 | 1.86 | 74000.00 |
|
N
NANO
NANOBIOTIX
|
10.94 | -2.15% | -0.24 | Penjualan | 64.707K | 389.185M | — | -1.35 | 90.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
9.99 | -2.06% | -0.21 | Penjualan | 37.287K | 186.130M | — | -1.50 | 51.00 |
|
P
POXEL
POXEL
|
6.00 | -0.74% | -0.04 | Penjualan | 36.251K | 173.285M | — | -0.98 | 53.00 |
SAN
SANOFI
|
83.95 | -0.57% | -0.48 | Pembelian | 1.192M | 105.978B | 18.33 | 4.65 | 99412.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
7.16 | 0.14% | 0.01 | Penjualan | 70.470K | 328.158M | — | -0.73 | 25.00 |
|
S
SPEL
FONCIERE VOLTA
|
6.90 | 0.00% | 0.00 | Pembelian | 1.260K | 76.161M | — | — | 3.00 |
|
T
TNG
TRANSGENE
|
2.42 | 0.00% | 0.00 | Pembelian | 42.303K | 236.135M | — | -0.32 | 165.00 |
|
V
VETO
VETOQUINOL
|
144.20 | 2.27% | 3.20 | Pembelian | 3.297K | 1.667B | 41.31 | 3.41 | 2400.00 |
|
V
VIRP
VIRBAC
|
386.50 | 1.58% | 6.00 | Pembelian | 4.094K | 3.213B | 19.70 | 19.32 | 4907.00 |
|
V
VLA
VALNEVA SE
|
18.92 | 5.11% | 0.92 | Pembelian | 3.448M | 1.796B | — | -1.34 | — |
Muat Lebih Banyak