Pasar Saham Perancis
Saham yang paling banyak di tradingkan — Pasar Saham Perancis
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
A
ALDR
DELTA DRONE
|
0.04 | 46.92% | 0.01 | Pembelian | 225.666M | 15.159M | — | -0.06 | — | Teknologi Elektronik |
|
A
ALDRV
DRONE VOLT
|
0.35 | -4.89% | -0.02 | Pembelian | 64.140M | 52.747M | — | -0.03 | 46.00 | Teknologi Elektronik |
|
A
ALSPW
SPINEWAY
|
0.00 | -9.09% | -0.00 | Penjualan | 55.092M | 5.791M | — | -0.06 | — | Teknologi Kesehatan |
|
L
LOCAL
SOLOCAL GROUP
|
0.03 | -6.42% | -0.00 | Pembelian | 17.819M | 40.971M | 1.85 | 0.02 | — | Layanan Komersil |
|
A
AVT
AVENIR TELECOM
|
0.01 | -8.74% | -0.00 | Penjualan | 17.337M | 8.734M | — | -0.03 | 181.00 | Perdagangan Ritel |
|
K
KN
NATIXIS
|
1.99 | -7.52% | -0.16 | Penjualan | 14.914M | 6.791B | 18.53 | 0.12 | 19639.00 | Finansial |
|
A
ALNEV
NEOVACS
|
0.06 | -10.62% | -0.01 | Penjualan | 12.078M | 12.594M | — | -0.05 | — | Teknologi Kesehatan |
|
C
CGG
CGG
|
0.61 | -10.51% | -0.07 | Penjualan | 11.799M | 488.805M | — | -0.23 | 4564.00 | Layanan Industri |
|
G
GLE
SOCIETE GENERALE
|
11.66 | -7.66% | -0.97 | Penjualan Kuat | 11.741M | 9.911B | — | -0.79 | 138240.00 | Finansial |
ORA
ORANGE
|
9.14 | -3.91% | -0.37 | Penjualan | 11.737M | 25.296B | 8.75 | 1.09 | — | Komunikasi |
CS
AXA
|
16.00 | -3.94% | -0.66 | Penjualan | 11.271M | 39.700B | 14.51 | 1.15 | 99843.00 | Finansial |
FP
TOTAL
|
29.73 | -4.44% | -1.38 | Penjualan | 10.221M | 81.645B | — | -1.04 | 107776.00 | Mineral Energi |
|
A
ACA
CREDIT AGRICOLE
|
7.66 | -5.36% | -0.43 | Penjualan | 9.880M | 22.104B | 5.84 | 1.39 | 75423.00 | Finansial |
|
A
ALDBT
DBT
|
0.16 | -4.22% | -0.01 | Penjualan Kuat | 8.706M | 35.998M | — | -0.31 | — | Produsen Pabrikan |
BNP
BNP PARIBAS ACT.A
|
32.39 | -6.37% | -2.21 | Penjualan Kuat | 7.493M | 43.165B | 6.24 | 5.54 | 202876.00 | Finansial |
|
E
ENGI
ENGIE
|
11.23 | -3.10% | -0.36 | Penjualan | 7.397M | 27.980B | — | -0.45 | 170000.00 | Utilitas |
|
A
ALALO
ACHETER-LOUER.FR
|
0.02 | -10.88% | -0.00 | Penjualan | 6.418M | 6.510M | — | 0.00 | — | Layanan Komersil |
|
A
AF
AIR FRANCE -KLM
|
3.38 | -7.63% | -0.28 | Penjualan Kuat | 6.302M | 1.564B | — | -9.08 | 90386.00 | Transportasi |
|
U
UG
PEUGEOT
|
14.73 | -4.91% | -0.76 | Penjualan | 4.955M | 13.895B | 7.44 | 2.19 | 208780.00 | Barang Konsumen Tahan Lama |
|
A
ALNOV
NOVACYT
|
4.46 | 1.25% | 0.06 | Pembelian | 4.497M | 310.756M | 8.44 | 0.52 | 110.00 | Teknologi Kesehatan |
|
F
FTI
TECHNIPFMC
|
5.63 | -11.25% | -0.71 | Penjualan Kuat | 4.173M | 2.843B | — | -11.50 | 37000.00 | Layanan Industri |
|
E
EDF
EDF
|
8.39 | -3.21% | -0.28 | Penjualan | 3.929M | 26.848B | 18.98 | 0.46 | 164727.00 | Utilitas |
|
A
ALHYG
HYBRIGENICS
|
0.20 | -11.73% | -0.03 | Pembelian | 3.846M | 51.995M | — | — | — | Teknologi Kesehatan |
|
C
CA
CARREFOUR
|
13.34 | -0.67% | -0.09 | Penjualan | 3.724M | 10.854B | 6.77 | 1.99 | 321383.00 | Perdagangan Ritel |
|
R
RNO
RENAULT
|
20.88 | -7.75% | -1.76 | Penjualan Kuat | 3.544M | 6.560B | — | -30.73 | 179565.00 | Barang Konsumen Tahan Lama |
|
V
VIV
VIVENDI
|
23.21 | -2.64% | -0.63 | Penjualan | 3.514M | 27.235B | 15.65 | 1.53 | 44641.00 | Jasa-Jasa Konsumen |
|
S
SEV
SUEZ
|
14.84 | 1.30% | 0.19 | Pembelian | 3.385M | 9.199B | — | -0.71 | — | Utilitas |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.56 | -4.29% | -0.03 | Penjualan | 3.202M | 90.356M | — | -1.22 | — | Finansial |
AIR
AIRBUS
|
64.09 | -6.57% | -4.51 | Penjualan Kuat | 3.175M | 53.757B | — | -5.71 | 134931.00 | Teknologi Elektronik |
|
V
VIE
VEOLIA ENVIRON.
|
18.35 | -2.19% | -0.41 | Penjualan | 2.825M | 10.403B | 75.34 | 0.27 | 178780.00 | Utilitas |
|
A
ALAMG
AUPLATA MINING GR
|
0.23 | -7.79% | -0.02 | Penjualan Kuat | 2.795M | 66.907M | — | — | — | Mineral Non-Energi |
|
S
SGO
SAINT GOBAIN
|
34.90 | -3.78% | -1.37 | Pembelian | 2.646M | 19.444B | 71.30 | 0.52 | 170643.00 | Produsen Pabrikan |
SAN
SANOFI
|
85.88 | -2.89% | -2.56 | Penjualan | 2.450M | 111.112B | 9.99 | 8.90 | 100409.00 | Teknologi Kesehatan |
STM
STMICROELECTRONICS
|
25.22 | -2.66% | -0.69 | Pembelian | 2.402M | 23.110B | 26.69 | 0.99 | 45554.00 | Teknologi Elektronik |
|
A
AC
ACCOR
|
22.57 | -5.53% | -1.32 | Penjualan | 2.311M | 6.229B | — | -5.42 | 18784.00 | Jasa-Jasa Konsumen |
|
A
ALMND
MND
|
0.12 | -6.11% | -0.01 | Penjualan Kuat | 2.257M | 21.184M | — | — | 331.00 | Layanan Industri |
DG
VINCI
|
72.80 | -4.08% | -3.10 | Penjualan Kuat | 1.955M | 42.573B | 26.59 | 2.90 | — | Layanan Industri |
|
E
EN
BOUYGUES
|
29.83 | -4.05% | -1.26 | Penjualan | 1.918M | 11.826B | 16.18 | 1.93 | 130500.00 | Layanan Industri |
BN
DANONE
|
55.48 | -3.24% | -1.86 | Penjualan | 1.790M | 37.236B | 19.66 | 2.92 | 102449.00 | Konsumen Tidak Tahan Lama |
|
G
GET
GETLINK SE
|
11.52 | -4.24% | -0.51 | Penjualan | 1.617M | 6.471B | 167.78 | 0.07 | 3539.00 | Transportasi |
|
P
PUB
PUBLICIS GROUPE SA
|
26.24 | -6.02% | -1.68 | Penjualan | 1.603M | 6.656B | 10.54 | 2.67 | 83235.00 | Layanan Komersil |
SU
SCHNEIDER ELECTRIC
|
101.05 | -4.26% | -4.50 | Penjualan | 1.490M | 56.577B | 26.80 | 3.98 | 134291.00 | Produsen Pabrikan |
|
C
CIB
CIBOX INTER A CTIV
|
0.22 | 9.41% | 0.02 | Pembelian | 1.485M | 21.656M | — | — | 12.00 | Teknologi Elektronik |
|
G
GECP
GECI INTL
|
0.03 | -6.30% | -0.00 | Penjualan Kuat | 1.484M | 6.347M | — | -0.03 | 489.00 | Layanan Teknologi |
|
E
ELIOR
ELIOR GROUP
|
3.93 | -8.31% | -0.36 | Penjualan Kuat | 1.430M | 745.393M | 2.98 | 1.44 | 110162.00 | Jasa-Jasa Konsumen |
|
A
ALINS
INTRASENSE
|
0.91 | 14.04% | 0.11 | Pembelian | 1.419M | 15.655M | — | -0.01 | 33.00 | Layanan Teknologi |
SAF
SAFRAN
|
88.72 | -6.81% | -6.48 | Penjualan Kuat | 1.323M | 38.098B | 61.21 | 1.58 | 95443.00 | Teknologi Elektronik |
|
F
FR
VALEO
|
25.63 | -4.47% | -1.20 | Penjualan | 1.269M | 6.425B | — | -4.45 | 114700.00 | Produsen Pabrikan |
|
B
BVI
BUREAU VERITAS
|
19.78 | -1.10% | -0.22 | Pembelian | 1.174M | 8.973B | 55.42 | 0.36 | 78395.00 | Layanan Komersil |
|
A
ALCYB
CYBERGUN
|
0.18 | 11.32% | 0.02 | Penjualan | 1.144M | 476.474K | — | — | — | Barang Konsumen Tahan Lama |
AI
AIR LIQUIDE
|
135.80 | -2.83% | -3.95 | Penjualan | 1.132M | 65.903B | 30.76 | 4.80 | 67200.00 | Industri Proses |
|
V
VLA
VALNEVA
|
6.46 | -1.82% | -0.12 | Pembelian | 1.129M | 604.807M | — | -0.27 | — | Teknologi Kesehatan |
|
J
JXR
ARCHOS
|
0.04 | -2.50% | -0.00 | Penjualan Kuat | 1.125M | 5.807M | — | -0.15 | 75.00 | Barang Konsumen Tahan Lama |
|
A
ALBPS
BIOPHYTIS
|
0.48 | -5.60% | -0.03 | Penjualan Kuat | 1.104M | 34.185M | — | -1.08 | 17.00 | Teknologi Kesehatan |
|
A
ALO
ALSTOM
|
44.65 | -1.70% | -0.77 | Penjualan | 1.080M | 10.303B | 23.07 | 1.99 | 38879.00 | Produsen Pabrikan |
|
G
GV
GENOMIC VISION
|
0.34 | -5.90% | -0.02 | Penjualan | 1.033M | 16.769M | — | -0.18 | 25.00 | Teknologi Kesehatan |
|
A
ALTBG
THE BLOCKCHAIN GP
|
0.78 | 0.39% | 0.00 | Pembelian | 1.032M | 23.542M | — | -0.00 | 13.00 | Layanan Komersil |
|
B
BOL
BOLLORE
|
3.09 | -2.83% | -0.09 | Penjualan | 1.000M | 9.320B | 35.49 | 0.09 | 83801.00 | Jasa-Jasa Konsumen |
|
C
CNP
CNP ASSURANCES
|
10.18 | -6.26% | -0.68 | Penjualan Kuat | 952.615K | 7.451B | 5.47 | 1.99 | 5353.00 | Finansial |
|
A
ALNOX
NOXXON
|
0.49 | -5.08% | -0.03 | Penjualan | 929.202K | 20.924M | — | -0.11 | 12.00 | Teknologi Kesehatan |
|
E
ETL
EUTELSAT COMMUNIC.
|
8.55 | -2.64% | -0.23 | Penjualan | 921.693K | 2.021B | 6.85 | 1.28 | — | Jasa-Jasa Konsumen |
|
A
ALGAU
GAUSSIN
|
3.33 | -0.58% | -0.02 | Pembelian Kuat | 901.909K | 74.804M | — | -0.14 | — | Produsen Pabrikan |
|
S
SCR
SCOR SE
|
21.76 | -6.93% | -1.62 | Penjualan | 856.259K | 4.352B | — | 0.87 | 3028.00 | Finansial |
|
N
NAVYA
NAVYA
|
2.05 | -10.48% | -0.24 | Penjualan | 847.491K | — | — | — | — | Layanan Distribusi |
|
E
ELIS
ELIS
|
9.92 | -9.74% | -1.07 | Penjualan Kuat | 839.502K | 2.431B | 44.24 | 0.27 | 50000.00 | Layanan Komersil |
|
I
IPH
INNATE PHARMA
|
3.22 | -0.49% | -0.02 | Penjualan | 826.685K | 255.837M | — | -0.65 | 235.00 | Teknologi Kesehatan |
|
A
ALNLF
NEOLIFE
|
0.21 | -9.40% | -0.02 | Penjualan | 809.066K | 12.095M | — | -0.02 | — | Layanan Industri |
EL
ESSILORLUXOTTICA
|
108.45 | -3.21% | -3.60 | Penjualan Kuat | 808.824K | 48.941B | — | -0.02 | 152954.00 | Teknologi Kesehatan |
|
E
EO
FAURECIA
|
33.77 | -6.84% | -2.48 | Penjualan | 789.103K | 4.963B | — | -1.38 | 115496.00 | Produsen Pabrikan |
RI
PERNOD RICARD
|
136.50 | -1.48% | -2.05 | Penjualan | 762.890K | 35.921B | 112.42 | 1.25 | — | Konsumen Tidak Tahan Lama |
|
R
RXL
REXEL
|
10.27 | -6.47% | -0.71 | Penjualan | 745.520K | 3.322B | — | -1.32 | — | Layanan Distribusi |
MC
LVMH
|
395.55 | -4.42% | -18.30 | Penjualan | 711.246K | 208.315B | 47.11 | 8.79 | — | Konsumen Tidak Tahan Lama |
|
A
ALVER
VERGNET
|
0.38 | -3.80% | -0.01 | Penjualan | 701.689K | 26.220M | 282.14 | 0.00 | 126.00 | Produsen Pabrikan |
|
A
ATA
ATARI
|
0.26 | -4.38% | -0.01 | Penjualan Kuat | 698.201K | 73.312M | 31.86 | 0.01 | — | Barang Konsumen Tahan Lama |
|
A
ATO
ATOS
|
69.38 | -2.23% | -1.58 | Penjualan Kuat | 681.405K | 7.764B | 14.53 | 5.13 | 108317.00 | Layanan Teknologi |
|
H
HO
THALES
|
62.30 | -5.06% | -3.32 | Penjualan Kuat | 632.616K | 13.941B | 22.19 | 2.96 | 82605.00 | Teknologi Elektronik |
|
C
CAP
CAPGEMINI
|
113.60 | -3.65% | -4.30 | Penjualan | 623.911K | 19.941B | 26.01 | 4.62 | 219314.00 | Layanan Teknologi |
|
A
ALPIX
PIXIUM VISION
|
0.53 | -12.05% | -0.07 | Penjualan | 616.376K | 25.682M | — | -0.26 | — | Teknologi Kesehatan |
|
A
ALMAK
MAKHEIA GROUP
|
0.24 | -11.85% | -0.03 | Penjualan Kuat | 602.500K | 6.375M | — | -0.99 | 116.00 | Produsen Pabrikan |
OR
L'OREAL
|
271.10 | -1.99% | -5.50 | Penjualan | 590.993K | 154.697B | 47.86 | 5.81 | 87974.00 | Konsumen Tidak Tahan Lama |
|
G
GNFT
GENFIT
|
3.56 | -7.78% | -0.30 | Penjualan | 578.480K | 149.655M | — | -2.00 | 194.00 | Teknologi Kesehatan |
|
W
WLN
WORLDLINE
|
75.18 | -3.12% | -2.42 | Penjualan | 571.899K | 14.202B | 65.34 | 1.22 | 11959.00 | Layanan Komersil |
|
M
ML
MICHELIN
|
91.00 | -3.83% | -3.62 | Penjualan Kuat | 567.989K | 16.883B | 22.59 | 4.21 | 121300.00 | Barang Konsumen Tahan Lama |
|
D
DBV
DBV TECHNOLOGIES
|
3.10 | -6.62% | -0.22 | Penjualan | 564.055K | 182.387M | — | -3.34 | 319.00 | Teknologi Kesehatan |
|
C
CO
CASINO GUICHARD
|
20.41 | -6.03% | -1.31 | Penjualan | 556.604K | 2.340B | — | -15.54 | — | Perdagangan Ritel |
|
T
TFI
TF1
|
5.23 | -8.96% | -0.52 | Penjualan | 551.570K | 1.209B | 14.10 | 0.41 | — | Jasa-Jasa Konsumen |
|
L
LR
LEGRAND
|
66.32 | -5.31% | -3.72 | Penjualan Kuat | 545.644K | 18.722B | 26.72 | 2.64 | 34955.00 | Produsen Pabrikan |
NOKIA
NOKIA
|
3.34 | -3.37% | -0.12 | Penjualan Kuat | 535.124K | 19.544B | 31.27 | 0.11 | — | Teknologi Elektronik |
|
S
SPIE
SPIE
|
14.47 | -6.58% | -1.02 | Penjualan | 525.253K | 2.443B | 36.25 | 0.43 | — | Layanan Industri |
|
F
FGR
EIFFAGE
|
71.50 | -4.67% | -3.50 | Penjualan Kuat | 510.215K | 7.454B | 17.25 | 4.37 | 72500.00 | Layanan Industri |
|
A
ALCJ
CROSSJECT
|
2.68 | -10.67% | -0.32 | Penjualan | 485.095K | 71.085M | — | -0.33 | 79.00 | Teknologi Kesehatan |
|
V
VMX
VERIMATRIX
|
2.51 | -6.34% | -0.17 | Penjualan | 448.526K | 227.227M | — | 0.32 | — | Teknologi Elektronik |
|
S
SW
SODEXO
|
60.72 | -4.26% | -2.70 | Penjualan | 444.366K | 9.236B | 13.83 | 4.66 | 470237.00 | Layanan Komersil |
|
E
EDEN
EDENRED
|
40.19 | -4.31% | -1.81 | Penjualan Kuat | 438.983K | 10.341B | 38.41 | 1.10 | 8861.00 | Layanan Komersil |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
2.90 | 0.00% | 0.00 | Pembelian | 437.141K | 94.951M | — | -1.08 | 25.00 | Teknologi Kesehatan |
|
S
SRP
SHOWROOMPRIVE
|
0.83 | -8.73% | -0.08 | Netral | 407.855K | 106.153M | — | -1.37 | 1070.00 | Perdagangan Ritel |
|
C
COFA
COFACE
|
6.48 | -5.40% | -0.37 | Penjualan | 394.316K | 1.032B | 11.16 | 0.61 | 4273.00 | Finansial |
|
M
MCPHY
MCPHY ENERGY
|
22.15 | -9.59% | -2.35 | Penjualan | 381.192K | 423.921M | — | -0.35 | 98.00 | Produsen Pabrikan |
|
R
RUI
RUBIS
|
36.14 | 0.67% | 0.24 | Penjualan | 361.363K | 3.716B | 12.49 | 2.87 | 3965.00 | Utilitas |
|
A
ALENE
ENERTIME
|
1.30 | -7.80% | -0.11 | Penjualan | 348.507K | 10.183M | — | -0.32 | 33.00 | Utilitas |
Muat Lebih Banyak