Pasar Saham Perancis
Saham yang paling banyak di tradingkan — Pasar Saham Perancis
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
A
ALNEV
NEOVACS
|
0.00 | 7.69% | 0.00 | Penjualan | 430.715M | 16.619M | — | — | — | Teknologi Kesehatan |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Pembelian | 230.381M | 24.790M | — | -0.00 | — | Teknologi Kesehatan |
ENGI
ENGIE
|
11.83 | 0.60% | 0.07 | Penjualan | 58.264M | 28.601B | 36.31 | 0.32 | — | Utilitas |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | -0.82% | -0.00 | Penjualan | 54.536M | 2.478B | — | -1.31 | — | Finansial |
|
A
ALJXR
ARCHOS
|
0.00 | -8.11% | -0.00 | Penjualan Kuat | 29.896M | 3.147M | — | -0.01 | 44.00 | Barang Konsumen Tahan Lama |
|
A
ALALO
ACHETER-LOUER.FR
|
0.01 | -10.45% | -0.00 | Penjualan Kuat | 23.565M | 4.314M | — | -0.00 | — | Finansial |
|
I
IPH
INNATE PHARMA
|
7.00 | 48.24% | 2.28 | Pembelian Kuat | 14.162M | 552.734M | — | -0.98 | 237.00 | Teknologi Kesehatan |
ACA
CREDIT AGRICOLE
|
11.66 | -1.77% | -0.21 | Penjualan | 14.150M | 34.118B | 9.09 | 1.31 | 75791.00 | Finansial |
CGG
CGG
|
0.63 | -4.26% | -0.03 | Penjualan Kuat | 13.416M | 447.762M | — | -0.39 | 3890.00 | Layanan Industri |
|
V
VIV
VIVENDI SE
|
31.75 | -0.44% | -0.14 | Pembelian | 12.885M | 33.232B | 30.31 | 1.05 | — | Jasa-Jasa Konsumen |
|
A
ALDBT
DBT
|
0.07 | 0.76% | 0.00 | Pembelian | 12.591M | 14.912M | — | — | — | Produsen Pabrikan |
ORA
ORANGE
|
9.35 | 0.49% | 0.05 | Penjualan | 12.179M | 24.869B | 24.58 | 0.42 | — | Komunikasi |
TTE
TOTALENERGIES
|
38.39 | -0.85% | -0.33 | Pembelian | 11.808M | 101.359B | 18.53 | 2.10 | 105476.00 | Mineral Energi |
CS
AXA
|
23.09 | -1.01% | -0.23 | Penjualan | 8.530M | 55.144B | 10.05 | 2.33 | 96595.00 | Finansial |
AF
AIR FRANCE -KLM
|
3.88 | 1.70% | 0.07 | Penjualan | 7.905M | 2.491B | — | -12.02 | 82132.00 | Transportasi |
|
S
STLA
STELLANTIS NV
|
16.95 | -2.66% | -0.46 | Penjualan | 7.596M | 52.659B | — | -0.20 | 189512.00 | Barang Konsumen Tahan Lama |
BNP
BNP PARIBAS ACT.A
|
53.54 | -1.14% | -0.62 | Penjualan | 7.193M | 66.876B | 8.76 | 6.18 | 194976.00 | Finansial |
GLE
SOCIETE GENERALE
|
26.05 | -1.12% | -0.29 | Penjualan | 7.133M | 20.305B | 7.27 | 3.62 | 133251.00 | Finansial |
|
A
ALEUP
EUROPLASMA
|
0.48 | -2.24% | -0.01 | Pembelian | 6.154M | 3.013B | — | -4.55 | — | Layanan Industri |
CA
CARREFOUR
|
14.71 | -1.11% | -0.17 | Penjualan | 5.844M | 11.455B | 12.52 | 1.19 | 322164.00 | Perdagangan Ritel |
|
V
VK
VALLOUREC
|
7.08 | -1.12% | -0.08 | Penjualan | 5.469M | 1.621B | — | -19.45 | 16636.00 | Produsen Pabrikan |
|
A
ALVMG
VISIOMED GROUP
|
0.16 | -11.15% | -0.02 | Penjualan | 4.477M | 13.628M | — | — | — | Teknologi Kesehatan |
VIE
VEOLIA ENVIRON.
|
27.36 | -6.46% | -1.89 | Penjualan | 4.431M | 18.539B | 32.15 | 0.91 | 178894.00 | Utilitas |
|
E
EDF
EDF
|
10.65 | -0.93% | -0.10 | Penjualan | 4.251M | 33.638B | 7.00 | 1.62 | 165790.00 | Utilitas |
|
A
ALAMG
AUPLATA MINING GR
|
0.06 | -7.48% | -0.01 | Penjualan Kuat | 4.150M | 21.330M | — | — | — | Mineral Non-Energi |
|
A
ALO
ALSTOM
|
32.24 | 3.47% | 1.08 | Penjualan | 4.147M | 12.035B | 36.61 | 0.87 | 71692.00 | Produsen Pabrikan |
SAN
SANOFI
|
81.55 | -0.15% | -0.12 | Penjualan | 4.135M | 102.363B | 17.73 | 4.65 | 99412.00 | Teknologi Kesehatan |
|
S
SCR
SCOR SE
|
26.04 | -2.07% | -0.55 | Penjualan | 3.889M | 4.838B | — | 3.16 | 3028.00 | Finansial |
STM
STMICROELECTRONICS
|
38.89 | -2.75% | -1.10 | Pembelian | 3.782M | 35.101B | 27.71 | 1.48 | 46016.00 | Teknologi Elektronik |
|
M
MMB
LAGARDERE SA
|
22.36 | -3.95% | -0.92 | Pembelian | 3.666M | 3.131B | — | -2.65 | 27535.00 | Perdagangan Ritel |
|
D
DSY
DASSAULT SYSTEMES
|
50.01 | -0.77% | -0.39 | Pembelian | 3.557M | 66.291B | 102.07 | 0.50 | 19789.00 | Layanan Teknologi |
AIR
AIRBUS
|
113.04 | -1.60% | -1.84 | Penjualan | 3.390M | 88.825B | 29.90 | 3.84 | 131349.00 | Teknologi Elektronik |
BN
DANONE
|
59.32 | -0.40% | -0.24 | Penjualan | 2.745M | 38.606B | 19.43 | 3.07 | 101911.00 | Konsumen Tidak Tahan Lama |
|
A
ATO
ATOS
|
45.52 | 0.55% | 0.25 | Pembelian | 2.569M | 5.004B | 53.62 | 0.84 | 104430.00 | Layanan Teknologi |
|
A
ALDR
DELTA DRONE
|
0.01 | 0.00% | 0.00 | Penjualan | 2.515M | 14.239M | — | — | 449.00 | Teknologi Elektronik |
FTI
TECHNIPFMC
|
5.98 | -0.33% | -0.02 | Pembelian | 2.512M | 2.707B | 20.37 | 0.30 | 35086.00 | Layanan Industri |
|
A
AVT
AVENIR TELECOM
|
0.12 | 4.20% | 0.01 | Pembelian | 2.489M | 9.270M | 1.16 | 0.10 | 143.00 | Perdagangan Ritel |
DG
VINCI
|
86.16 | -2.24% | -1.97 | Penjualan Kuat | 2.414M | 49.417B | 22.43 | 3.96 | — | Layanan Industri |
|
S
SGO
SAINT GOBAIN
|
60.01 | -2.31% | -1.42 | Penjualan | 2.354M | 31.648B | 15.03 | 4.13 | 167552.00 | Produsen Pabrikan |
SAF
SAFRAN
|
105.28 | 0.63% | 0.66 | Penjualan | 2.341M | 44.877B | 33.45 | 3.20 | 78892.00 | Teknologi Elektronik |
|
E
ERF
EUROFINS SCIENT.
|
125.50 | 0.72% | 0.90 | Pembelian | 2.268M | 23.943B | 28.81 | 4.51 | 51516.00 | Layanan Kesehatan |
SU
SCHNEIDER ELECTRIC
|
152.98 | -2.71% | -4.26 | Pembelian | 2.109M | 85.102B | 30.22 | 5.24 | 126328.00 | Produsen Pabrikan |
|
B
BOL
BOLLORE
|
5.15 | 0.88% | 0.04 | Pembelian | 2.096M | 15.100B | 31.85 | 0.16 | 79207.00 | Jasa-Jasa Konsumen |
|
T
TE
TECHNIP ENERGIES
|
12.76 | -0.12% | -0.01 | Pembelian | 2.034M | 2.271B | 11.06 | 1.16 | 14953.00 | Layanan Industri |
ALDRV
DRONE VOLT
|
0.15 | -3.85% | -0.01 | Penjualan Kuat | 1.991M | 37.123M | — | -0.03 | — | Teknologi Elektronik |
|
F
FR
VALEO
|
21.58 | 0.56% | 0.12 | Penjualan | 1.940M | 5.197B | 24.00 | 0.90 | 110300.00 | Produsen Pabrikan |
RNO
RENAULT
|
28.75 | -1.20% | -0.35 | Penjualan | 1.902M | 8.327B | — | -1.16 | — | Barang Konsumen Tahan Lama |
|
S
SEV
SUEZ
|
19.69 | 0.10% | 0.02 | Pembelian Kuat | 1.886M | 12.585B | 21.85 | 0.90 | 90000.00 | Utilitas |
|
A
ALGEC
GECI INTL
|
0.01 | -0.74% | -0.00 | Penjualan Kuat | 1.847M | 8.021M | 5.44 | 0.00 | 392.00 | Layanan Teknologi |
|
E
EN
BOUYGUES
|
35.81 | -0.61% | -0.22 | Pembelian | 1.758M | 13.675B | 10.19 | 3.54 | 129018.00 | Layanan Industri |
AI
AIR LIQUIDE
|
143.80 | -2.71% | -4.00 | Penjualan | 1.676M | 67.865B | 27.01 | 5.50 | 64445.00 | Industri Proses |
|
N
NAVYA
NAVYA
|
1.93 | -6.31% | -0.13 | Penjualan Kuat | 1.664M | 72.420M | — | -0.79 | — | Layanan Distribusi |
|
A
ALPIX
PIXIUM VISION
|
0.94 | 0.53% | 0.01 | Pembelian | 1.651M | 55.216M | — | -0.24 | 28.00 | Teknologi Kesehatan |
AC
ACCOR
|
28.51 | 0.53% | 0.15 | Penjualan | 1.449M | 7.465B | — | -1.57 | 15247.00 | Jasa-Jasa Konsumen |
|
A
ALVER
VERGNET
|
0.26 | 0.00% | 0.00 | Pembelian | 1.388M | 19.932M | — | — | 145.00 | Produsen Pabrikan |
|
G
GET
GETLINK SE
|
13.41 | -0.11% | -0.01 | Penjualan | 1.359M | 7.233B | — | -0.29 | 3515.00 | Transportasi |
|
B
BVI
BUREAU VERITAS
|
28.46 | -0.14% | -0.04 | Pembelian | 1.278M | 12.840B | 36.22 | 0.79 | 74930.00 | Layanan Komersil |
|
A
ALSAF
SAFE
|
0.46 | 4.39% | 0.02 | Pembelian Kuat | 1.274M | 21.376M | — | — | 140.00 | Teknologi Kesehatan |
|
R
RXL
REXEL
|
17.05 | -2.40% | -0.42 | Penjualan | 1.262M | 5.193B | 11.82 | 1.48 | — | Layanan Distribusi |
|
E
ELIOR
ELIOR GROUP
|
6.55 | 1.31% | 0.09 | Pembelian Kuat | 1.257M | 1.140B | — | -2.98 | 104566.00 | Jasa-Jasa Konsumen |
|
W
WLN
WORLDLINE
|
68.01 | -1.76% | -1.22 | Penjualan Kuat | 1.248M | 19.052B | 80.81 | 0.90 | 12603.00 | Layanan Komersil |
|
E
EO
FAURECIA
|
38.70 | 2.33% | 0.88 | Penjualan | 1.240M | 5.215B | 25.73 | 1.47 | 113931.00 | Produsen Pabrikan |
|
A
ATA
ATARI
|
0.38 | -2.18% | -0.01 | Penjualan | 1.233M | 115.034M | — | -0.02 | — | Barang Konsumen Tahan Lama |
|
V
VLA
VALNEVA
|
11.58 | -2.85% | -0.34 | Penjualan | 1.194M | 1.155B | — | -1.34 | — | Teknologi Kesehatan |
|
C
CO
CASINO GUICHARD
|
23.92 | 0.89% | 0.21 | Penjualan | 1.109M | 2.582B | — | -3.94 | — | Perdagangan Ritel |
|
A
ALHYG
HYBRIGENICS
|
0.18 | 0.77% | 0.00 | Penjualan | 1.070M | 43.091M | — | — | — | Teknologi Kesehatan |
|
S
S30
SOLUTIONS 30 SE
|
8.21 | -2.67% | -0.23 | Penjualan | 1.044M | 878.391M | — | — | 7311.00 | Layanan Teknologi |
|
H
HO
THALES
|
80.74 | -1.03% | -0.84 | Penjualan Kuat | 1.005M | 17.193B | 20.42 | 4.00 | 80702.00 | Teknologi Elektronik |
|
P
PUB
PUBLICIS GROUPE SA
|
56.10 | -1.41% | -0.80 | Pembelian | 940.990K | 14.128B | 16.37 | 3.51 | 79051.00 | Layanan Komersil |
EL
ESSILORLUXOTTICA
|
170.30 | -0.51% | -0.88 | Pembelian Kuat | 904.392K | 75.025B | 55.83 | 3.09 | 151017.00 | Teknologi Kesehatan |
RI
PERNOD RICARD
|
185.05 | 1.06% | 1.95 | Pembelian | 868.300K | 48.266B | 36.70 | 5.00 | — | Konsumen Tidak Tahan Lama |
MC
LVMH
|
631.00 | 0.48% | 3.00 | Penjualan | 863.299K | 317.889B | 33.43 | 18.80 | — | Konsumen Tidak Tahan Lama |
|
L
LR
LEGRAND
|
97.34 | -1.48% | -1.46 | Pembelian | 861.436K | 25.964B | 30.31 | 3.28 | 32954.00 | Teknologi Elektronik |
|
E
ETL
EUTELSAT COMMUNIC.
|
9.96 | 0.61% | 0.06 | Pembelian | 826.034K | 2.293B | 10.64 | 0.93 | 1132.00 | Komunikasi |
OR
L'OREAL
|
382.60 | -0.18% | -0.70 | Penjualan | 813.801K | 212.217B | 52.49 | 7.33 | 85392.00 | Konsumen Tidak Tahan Lama |
ALNOV
NOVACYT
|
3.64 | -4.36% | -0.17 | Penjualan Kuat | 789.729K | 257.009M | — | — | — | Teknologi Kesehatan |
|
M
ML
MICHELIN
|
132.55 | -2.00% | -2.70 | Penjualan | 763.713K | 23.640B | 13.54 | 10.05 | 117500.00 | Barang Konsumen Tahan Lama |
|
R
RUI
RUBIS
|
29.86 | -0.30% | -0.09 | Penjualan | 700.585K | 3.103B | 11.25 | 2.66 | 4142.00 | Utilitas |
UBI
UBISOFT ENTERTAIN
|
55.92 | 0.72% | 0.40 | Pembelian | 686.814K | 6.883B | 68.01 | 0.84 | 20324.00 | Layanan Teknologi |
|
E
EDEN
EDENRED
|
46.62 | 0.58% | 0.27 | Penjualan | 671.018K | 11.604B | 43.40 | 1.10 | 8834.00 | Layanan Komersil |
|
A
ALBPS
BIOPHYTIS
|
0.72 | -0.55% | -0.00 | Penjualan Kuat | 657.939K | 87.666M | — | -0.22 | 23.00 | Teknologi Kesehatan |
|
N
NHOA
NHOA
|
18.52 | -5.41% | -1.06 | Penjualan Kuat | 654.727K | 236.442M | — | -1.86 | 122.00 | Utilitas |
|
S
SPIE
SPIE
|
20.02 | 1.21% | 0.24 | Pembelian | 653.097K | 3.206B | 20.71 | 0.96 | — | Layanan Industri |
|
C
CNP
CNP ASSURANCES
|
13.74 | -1.26% | -0.17 | Penjualan | 615.114K | 9.428B | 6.97 | 2.00 | 5156.00 | Finansial |
|
E
ENX
EURONEXT
|
103.20 | -1.99% | -2.10 | Pembelian | 530.471K | 11.033B | 27.44 | 3.90 | 1435.00 | Finansial |
|
E
ELIS
ELIS
|
16.26 | 0.93% | 0.15 | Pembelian Kuat | 514.811K | 3.642B | 87.98 | 0.19 | 45000.00 | Layanan Komersil |
|
C
CAP
CAPGEMINI
|
192.35 | -0.85% | -1.65 | Pembelian | 510.624K | 32.389B | 30.81 | 6.47 | 269769.00 | Layanan Teknologi |
|
C
COFA
COFACE
|
10.08 | -0.49% | -0.05 | Penjualan | 502.109K | 1.502B | 8.32 | 1.22 | 4448.00 | Finansial |
|
A
AB
AB SCIENCE
|
14.41 | 2.42% | 0.34 | Pembelian Kuat | 476.427K | 674.141M | — | -0.36 | 92.00 | Teknologi Kesehatan |
|
F
FGR
EIFFAGE
|
85.18 | -1.43% | -1.24 | Penjualan Kuat | 472.449K | 8.249B | — | 6.50 | 72700.00 | Layanan Industri |
|
A
ALPHA
PHARNEXT
|
0.53 | -7.89% | -0.04 | Penjualan Kuat | 470.601K | 11.185M | — | -1.12 | — | Teknologi Kesehatan |
|
D
DEC
JC DECAUX SA.
|
20.90 | -9.29% | -2.14 | Penjualan Kuat | 465.179K | 4.449B | — | -2.40 | 9760.00 | Layanan Komersil |
|
T
TFI
TF1
|
8.51 | -0.41% | -0.04 | Pembelian | 455.306K | 1.790B | 14.56 | 0.60 | 3206.00 | Jasa-Jasa Konsumen |
|
T
TCH
TECHNICOLOR
|
2.79 | 5.68% | 0.15 | Penjualan | 447.341K | 657.897M | — | -0.09 | 13289.00 | Teknologi Elektronik |
|
M
METEX
METABOLIC EXPLORER
|
5.27 | -7.54% | -0.43 | Penjualan | 430.408K | 230.700M | — | -0.32 | 69.00 | Industri Proses |
KER
KERING
|
637.20 | 2.36% | 14.70 | Penjualan | 419.150K | 79.601B | 23.17 | 26.87 | 38553.00 | Konsumen Tidak Tahan Lama |
|
F
FDJ
FDJ
|
44.76 | 0.83% | 0.37 | Pembelian | 415.741K | 8.549B | 27.42 | 1.62 | 2611.00 | Jasa-Jasa Konsumen |
|
E
ERYP
ERYTECH PHARMA
|
5.18 | 10.57% | 0.49 | Pembelian | 410.019K | 143.624M | — | -3.99 | 206.00 | Teknologi Kesehatan |
|
A
ALSGD
SPINEGUARD
|
1.34 | -3.18% | -0.04 | Penjualan | 371.507K | 35.942M | — | -0.09 | 13.00 | Teknologi Kesehatan |
|
A
AKE
ARKEMA
|
113.10 | -2.04% | -2.35 | Pembelian | 351.128K | 8.559B | 8.33 | 14.30 | 20576.00 | Industri Proses |
Muat Lebih Banyak