Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,62830	−0,56%	−0,00352	0,62820	0,62854	0,63337	0,62690	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92,841	−0,84%	−0,791	92,828	92,907	93,942	92,539	Penjualan Kuat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,72603	+0,21%	0,00362	1,72610	1,72760	1,73070	1,71880	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84,210	−0,83%	−0,703	84,203	84,251	85,167	84,022	Penjualan Kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1014	+0,06%	0,0007	1,1017	1,1025	1,1076	1,0996	Penjualan
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2139	+0,06%	0,0007	1,2140	1,2160	1,2214	1,2133	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,903550	+0,24%	0,004580	1,903300	1,904700	1,908460	1,896000	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2,059730	+0,46%	0,009380	2,059860	2,061990	2,062250	2,047210	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,270770	+0,43%	0,009730	2,271350	2,273630	2,275250	2,258240	Pembelian kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,8037	+0,53%	0,0095	1,8039	1,8047	1,8045	1,7912	Pembelian kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9889	+0,52%	0,0102	1,9887	1,9895	1,9905	1,9757	Pembelian kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010764	+0,87%	0,000093	0,010766	0,010774	0,010801	0,010650	Pembelian kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011871	+0,88%	0,000103	0,011872	0,011876	0,011899	0,011745	Pembelian
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,3100	+0,79%	0,0180	2,3100	2,3535	2,3100	2,3100	Pembelian
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3,9415	−3,11%	−0,1265	4,0376	4,0416	4,0189	3,9415	Penjualan Kuat
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,4084	−0,13%	−0,0107	8,4084	8,4124	8,4084	8,4084	Penjualan
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,3967	+0,12%	0,0029	2,3967	2,4007	2,4065	2,3938	Netral
USDVUV^{U.S. DOLLAR / VANUATU VATU}	120,74	0,00%	0,00	120,74	124,74	120,74	120,74	Penjualan
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,8165	+0,23%	0,0064	2,8165	2,8205	2,8201	2,7062	Netral
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	109,15	0,00%	0,00	109,15	110,15	109,15	109,15	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,907310	−0,03%	−0,000230	0,907060	0,907890	0,909750	0,902400	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,553860	−0,56%	−0,003110	0,554030	0,554680	0,558460	0,553860	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5785	−0,24%	−0,0014	0,5783	0,5795	0,5816	0,5779	Penjualan
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4428	−0,28%	−0,0041	1,4429	1,4469	1,4492	1,4428	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,4847	−0,49%	−0,0024	0,4846	0,4856	0,4884	0,4847	Penjualan
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,102400	+0,13%	0,001390	1,102260	1,102720	1,103560	1,101240	Penjualan
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,5383	+0,48%	0,0122	2,5383	2,5423	2,5431	2,5339	Netral
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,311670	+0,60%	0,031716	—	—	5,312511	5,309905	Penjualan
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,505343	−0,47%	−0,007060	—	—	1,515826	1,502684	Penjualan
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	75,7969	−0,65%	−0,4987	—	—	76,3608	75,7825	Penjualan Kuat
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,769015	−0,36%	−0,006406	—	—	1,779440	1,695712	Penjualan
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	69,083	−0,23%	−0,161	69,074	69,114	69,400	68,976	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9060	−0,01%	−0,0001	0,9061	0,9079	0,9079	0,9059	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82273	−0,03%	−0,00028	0,82289	0,82341	0,82466	0,81787	Pembelian
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,50226	−0,56%	−0,00284	0,50260	0,50280	0,50630	0,50219	Penjualan Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5248	−0,07%	−0,0004	0,5248	0,5256	0,5272	0,5242	Penjualan
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,3063	−0,29%	−0,0038	1,3065	1,3145	1,3117	1,3063	Penjualan Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4397	−0,48%	−0,0021	0,4397	0,4403	0,4428	0,4396	Penjualan Kuat
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,2982	+0,30%	0,0068	2,2982	2,3062	2,3051	2,2982	Pembelian
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4,817256	+0,49%	0,023336	—	—	4,817593	4,815575	Netral
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,365376	−0,39%	−0,005290	—	—	1,374233	1,362216	Netral
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,56974	−0,50%	−0,00287	0,56972	0,57004	0,57420	0,56828	Netral
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	68,7119	−0,66%	−0,4564	—	—	69,2577	68,7023	Penjualan Kuat
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,604532	−0,28%	−0,004503	—	—	1,613222	1,537579	Netral
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	62,1162	−0,66%	−0,4126	—	—	62,6095	62,1074	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik