Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,61427	−0,84%	−0,00521	0,61450	0,61510	0,62060	0,61397	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,904	−1,07%	−1,050	96,917	96,925	98,201	96,798	Penjualan Kuat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66709	+0,29%	0,00474	1,66661	1,66741	1,66788	1,66001	Pembelian kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,608	−1,01%	−0,897	87,626	87,634	88,613	87,491	Penjualan Kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1282	+0,65%	0,0073	1,1278	1,1286	1,1286	1,1197	Pembelian kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2473	+0,62%	0,0077	1,2468	1,2488	1,2491	1,2398	Pembelian kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843010	+0,21%	0,003850	1,843360	1,844160	1,847630	1,838360	Pembelian kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,985610	−0,02%	−0,000390	1,986700	1,986780	1,991250	1,982340	Netral
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,196100	−0,05%	−0,001140	2,196990	2,197790	2,206110	2,195550	Netral
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7754	+0,36%	0,0064	1,7753	1,7761	1,7760	1,7672	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9636	+0,32%	0,0063	1,9636	1,9644	1,9642	1,9577	Pembelian kuat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010313	+1,07%	0,000109	0,010314	0,010322	0,010325	0,010188	Pembelian kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011409	+1,04%	0,000117	0,011410	0,011414	0,011426	0,011287	Pembelian kuat
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,3250	−0,13%	−0,0030	2,3250	2,3670	2,3250	2,3250	Pembelian
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	4,0044	+0,30%	0,0120	4,0044	4,0084	4,0044	3,8820	Netral
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,4368	+0,08%	0,0071	8,4368	8,4408	8,4368	8,4368	Pembelian
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,4071	−0,34%	−0,0081	2,4071	2,4111	2,4211	2,4071	Pembelian
USDVUV^{U.S. DOLLAR / VANUATU VATU}	122,56	0,00%	0,00	122,56	126,56	122,56	122,56	Pembelian
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,8430	+0,12%	0,0033	2,8430	2,8470	2,8532	2,8397	Pembelian
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	115,90	+0,39%	0,45	115,90	116,90	115,90	115,85	Pembelian kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,885730	−0,64%	−0,005730	0,885550	0,887150	0,893390	0,885520	Penjualan Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,562850	−0,38%	−0,002120	0,562560	0,563760	0,566000	0,562850	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5991	−0,38%	−0,0023	0,5998	0,6000	0,6023	0,5991	Penjualan Kuat
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4354	−0,40%	−0,0057	1,4356	1,4396	1,4459	1,4354	Penjualan Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5029	−0,07%	−0,0004	0,5029	0,5037	0,5042	0,5024	Netral
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,105100	−0,11%	−0,001200	1,105630	1,106430	1,108960	1,105100	Pembelian
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,4749	+0,13%	0,0032	2,4749	2,4789	2,4806	2,4745	Penjualan
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,229129	+0,12%	0,006340	—	—	5,230479	5,228622	Penjualan
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,478706	−1,19%	−0,017752	—	—	1,496965	1,478706	Penjualan Kuat
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	75,3560	−0,77%	−0,5834	—	—	75,9504	75,3560	Penjualan
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,747365	−0,69%	−0,012113	—	—	1,764875	1,746995	Penjualan Kuat
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71,549	−0,29%	−0,207	71,537	71,577	71,855	71,549	Penjualan Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9034	−0,03%	−0,0002	0,9037	0,9045	0,9041	0,9019	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,80136	−0,53%	−0,00427	0,80118	0,80158	0,80663	0,79976	Penjualan Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,50841	−0,40%	−0,00206	0,50897	0,50937	0,51082	0,50841	Penjualan Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5410	−0,42%	−0,0023	0,5420	0,5428	0,5437	0,5410	Penjualan Kuat
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,2956	−0,36%	−0,0047	1,2957	1,3037	1,3026	1,2956	Penjualan Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4546	−0,06%	−0,0003	0,4547	0,4555	0,4554	0,4534	Netral
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,2305	+0,06%	0,0014	2,2305	2,2385	2,2360	2,2305	Penjualan
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4,720136	+0,05%	0,002454	—	—	4,720980	4,719883	Penjualan
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,337048	−1,12%	−0,015102	—	—	1,350942	1,337048	Penjualan Kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,55541	−0,79%	−0,00440	0,55560	0,55570	0,56026	0,55435	Penjualan
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	68,1360	−0,68%	−0,4682	—	—	68,5601	68,1299	Penjualan
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,580111	−0,61%	−0,009695	—	—	1,592257	1,579827	Penjualan Kuat
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	64,4334	−0,30%	−0,1909	—	—	64,8192	64,4277	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik