Pasangan mata uang negara-negara Asia Pasifik

AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65103	+0,06%	0,00042	0,65104	0,65108	0,65240	0,64980	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,505	−0,61%	−0,615	100,507	100,515	101,147	100,306	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61568	−0,29%	−0,00465	1,61562	1,61568	1,62096	1,61474	Penjualan
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,546	−0,81%	−0,740	90,539	90,563	91,326	90,341	Penjualan Kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,0989	−0,05%	−0,0006	1,0989	1,0997	1,1000	1,0980	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2193	+0,21%	0,0026	1,2193	1,2213	1,2206	1,2168	Pembelian kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,793160	−0,04%	−0,000690	1,793320	1,793580	1,797520	1,792380	Penjualan
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,939640	−0,24%	−0,004680	1,939610	1,940030	1,945480	1,937560	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,153050	+0,02%	0,000450	2,153040	2,153560	2,157470	2,150580	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7369	−0,05%	−0,0009	1,7368	1,7389	1,7399	1,7363	Netral
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9286	+0,24%	0,0046	1,9286	1,9294	1,9310	1,9235	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009945	+0,61%	0,000060	0,009945	0,009953	0,009964	0,009890	Pembelian
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011042	+0,88%	0,000096	0,011042	0,011046	0,011063	0,010947	Pembelian kuat
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2,2725	+0,15%	0,0035	2,2725	2,3165	2,2725	2,2725	Pembelian kuat
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3,9631	−0,05%	−0,0019	3,9631	3,9671	3,9631	3,9631	Pembelian
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8,3522	−0,17%	−0,0140	8,3522	8,3562	8,3522	8,3522	Penjualan
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2,3565	−0,49%	−0,0117	2,3565	2,3605	2,3710	2,3565	Pembelian
USDVUV^{U.S. DOLLAR / VANUATU VATU}	119,29	0,00%	0,00	119,29	121,29	119,29	119,29	Pembelian
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2,7851	+0,36%	0,0101	2,7851	2,7891	2,7851	2,7750	Pembelian kuat
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	112,65	−0,49%	−0,55	112,65	113,65	112,65	112,65	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,909490	+0,04%	0,000400	0,909570	0,909620	0,911170	0,908580	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,575330	+0,04%	0,000250	0,575300	0,575470	0,576100	0,573620	Netral
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6188	+0,32%	0,0020	0,6188	0,6191	0,6191	0,6167	Pembelian
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4761	−0,14%	−0,0021	1,4761	1,4801	1,4930	1,4761	Penjualan Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5153	+0,26%	0,0013	0,5154	0,5157	0,5159	0,5136	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,109870	+0,27%	0,002990	1,109860	1,110110	1,111190	1,106420	Pembelian kuat
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2,5797	−0,19%	−0,0048	2,5797	2,5837	2,5843	2,5797	Penjualan
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5,431102	−0,04%	−0,002422	—	—	5,431770	5,427260	Penjualan Kuat
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1,534765	−0,37%	−0,005749	—	—	1,542881	1,534529	Penjualan Kuat
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	77,7139	+0,18%	0,1420	—	—	77,7437	77,7139	Penjualan
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1,813128	+0,49%	0,008795	—	—	1,815885	1,805665	Pembelian
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	73,839	+0,31%	0,227	73,839	73,879	73,868	73,613	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9007	−0,25%	−0,0022	0,9007	0,9011	0,9031	0,9001	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81934	−0,18%	−0,00144	0,81933	0,81948	0,82202	0,81852	Penjualan Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,51801	−0,25%	−0,00128	0,51801	0,51869	0,51980	0,51766	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5572	+0,03%	0,0001	0,5575	0,5577	0,5578	0,5565	Pembelian
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1,3276	−0,43%	−0,0058	1,3276	1,3356	1,3461	1,3276	Penjualan Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4643	+0,02%	0,0001	0,4643	0,4645	0,4649	0,4636	Netral
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2,3220	−0,65%	−0,0152	2,3220	2,3300	2,3277	2,3220	Penjualan Kuat
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4,905665	−0,03%	−0,001670	—	—	4,907168	4,903911	Penjualan Kuat
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1,383643	−0,56%	−0,007840	—	—	1,393555	1,383643	Penjualan Kuat
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,58650	−0,19%	−0,00112	0,58650	0,58656	0,58860	0,58600	Penjualan Kuat
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	70,0721	0,00%	0,0000	—	—	70,0984	70,0721	Penjualan Kuat
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1,633545	+0,23%	0,003704	—	—	1,635912	1,629369	Penjualan
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	66,1717	−0,48%	−0,3208	—	—	66,1965	66,1717	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia Pasifik