Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85864	−0.06%	−0.00051	0.85864	0.85871	0.86000	0.85760	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63047	−0.11%	−0.00173	1.63047	1.63067	1.63358	1.62793	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47633	−0.03%	−0.00040	1.47618	1.47653	1.47714	1.47529	Pembelian
EURCHF^{EURO / SWISS FRANC}	0.980140	−0.05%	−0.000470	0.979980	0.980330	0.980930	0.979570	Pembelian
EURJPY^{EURO / JAPANESE YEN}	168.606	−0.35%	−0.597	168.598	168.610	169.400	168.424	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.786110	−0.26%	−0.004590	1.786070	1.786470	1.791220	1.784960	Penjualan
GBPEUR^{BRITISH POUND / EURO}	1.1646	+0.08%	0.0010	1.1646	1.1647	1.1660	1.1629	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.344	−0.30%	−0.591	196.335	196.361	197.088	196.142	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.898960	−0.06%	−0.001110	1.898900	1.899130	1.900910	1.894330	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71922	+0.04%	0.00077	1.71931	1.71939	1.72082	1.71696	Pembelian Kuat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.141440	+0.01%	0.000070	1.141480	1.141570	1.142900	1.139710	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.080070	−0.20%	−0.004230	2.080130	2.080480	2.084800	2.076960	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009669	+0.26%	0.000025	0.009669	0.009677	0.009675	0.009617	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008753	+0.33%	0.000029	0.008753	0.008761	0.008759	0.008722	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005813	+0.33%	0.000019	0.005814	0.005815	0.005817	0.005791	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0059308	+0.36%	0.0000211	0.0059308	0.0059316	0.0059367	0.0059042	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005092	+0.35%	0.000018	0.005092	0.005100	0.005092	0.005074	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010596	+0.12%	0.000013	0.010596	0.010600	0.010600	0.010550	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.905200	+0.09%	0.000800	0.905340	0.905430	0.907040	0.904030	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.601070	+0.10%	0.000620	0.601090	0.601140	0.602470	0.600270	Pembelian Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6132	+0.19%	0.0011	0.6131	0.6134	0.6141	0.6124	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5262	+0.20%	0.0011	0.5264	0.5268	0.5277	0.5259	Pembelian Kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.390	−0.22%	−0.224	103.376	103.411	104.036	103.309	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.095420	−0.12%	−0.001310	1.095430	1.095520	1.097720	1.095160	Netral
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1040	−0.11%	−0.0012	1.1040	1.1048	1.1055	1.1030	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66387	−0.03%	−0.00022	0.66371	0.66396	0.66446	0.66359	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0.6773	+0.04%	0.0003	0.6773	0.6777	0.6776	0.6770	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5812	−0.02%	−0.0001	0.5812	0.5820	0.5820	0.5812	Penjualan Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.194	−0.33%	−0.379	114.203	114.205	114.708	114.122	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2089	−0.26%	−0.0031	1.2089	1.2109	1.2120	1.2089	Penjualan Kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6628	+0.17%	0.0029	1.6629	1.6646	1.6648	1.6603	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5055	+0.05%	0.0007	1.5055	1.5071	1.5062	1.5049	Penjualan
CHFEUR^{SWISS FRANC / EURO}	1.0199	+0.07%	0.0007	1.0199	1.0207	1.0204	1.0192	Penjualan
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8757	+0.01%	0.0001	0.8757	0.8765	0.8770	0.8754	Penjualan Kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.002	−0.27%	−0.471	171.989	172.040	172.688	171.880	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8221	−0.20%	−0.0036	1.8221	1.8229	1.8261	1.8212	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9124	+0.15%	0.0014	0.9127	0.9130	0.9129	0.9110	Netral
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82641	+0.26%	0.00213	0.82645	0.82651	0.82726	0.82418	Pembelian Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54865	+0.25%	0.00138	0.54867	0.54873	0.54932	0.54722	Pembelian
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5597	+0.30%	0.0017	0.5597	0.5599	0.5601	0.5578	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.386	−0.07%	−0.069	94.382	94.392	94.806	94.312	Pembelian
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4806	+0.23%	0.0011	0.4806	0.4808	0.4814	0.4795	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS