Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85122	−0.04%	−0.00031	0.85119	0.85139	0.85320	0.85120	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63627	−0.05%	−0.00090	1.63613	1.63636	1.64054	1.63552	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.48249	−0.14%	−0.00208	1.48249	1.48264	1.48827	1.48230	Pembelian
EURCHF^{EURO / SWISS FRANC}	0.991880	+0.34%	0.003380	0.991950	0.992010	0.992900	0.988500	Pembelian Kuat
EURJPY^{EURO / JAPANESE YEN}	170.311	+0.35%	0.587	170.296	170.324	170.496	169.627	Pembelian Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.772760	+0.02%	0.000370	1.772570	1.772910	1.776240	1.772010	Penjualan Kuat
GBPEUR^{BRITISH POUND / EURO}	1.1747	+0.07%	0.0008	1.1746	1.1749	1.1747	1.1722	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.055	+0.39%	0.770	200.050	200.066	200.082	199.065	Pembelian Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.922290	+0.00%	0.000080	1.922090	1.922370	1.924930	1.919790	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.74174	−0.09%	−0.00156	1.74167	1.74177	1.74527	1.73999	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.165350	+0.42%	0.004870	1.165190	1.165300	1.165410	1.160340	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.082480	+0.05%	0.001020	2.082550	2.082880	2.084790	2.079630	Netral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009603	−0.38%	−0.000037	0.009603	0.009611	0.009656	0.009603	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008701	−0.48%	−0.000042	0.008701	0.008709	0.008748	0.008701	Penjualan Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005824	+0.02%	0.000001	0.005824	0.005825	0.005830	0.005820	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0058713	−0.32%	−0.0000188	0.0058713	0.0058721	0.0058946	0.0058659	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.004994	−0.38%	−0.000019	0.004994	0.005002	0.005017	0.004994	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010407	−0.33%	−0.000034	0.010407	0.010411	0.010456	0.010407	Penjualan Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.906030	−0.07%	−0.000610	0.906030	0.906080	0.907890	0.905570	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.606220	+0.39%	0.002330	0.606270	0.606360	0.606540	0.603260	Pembelian Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6110	+0.11%	0.0007	0.6111	0.6113	0.6113	0.6097	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5201	+0.07%	0.0004	0.5200	0.5204	0.5207	0.5194	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.077	+0.38%	0.399	104.076	104.093	104.117	103.504	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.083410	+0.06%	0.000640	1.083420	1.083470	1.083640	1.081920	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1033	+0.11%	0.0012	1.1033	1.1041	1.1038	1.1019	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66903	+0.52%	0.00343	0.66910	0.66915	0.66925	0.66562	Pembelian Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6743	+0.15%	0.0010	0.6743	0.6747	0.6743	0.6722	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5737	+0.12%	0.0007	0.5737	0.5745	0.5744	0.5732	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.864	+0.48%	0.551	114.858	114.893	114.878	114.251	Pembelian Kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1947	+0.14%	0.0017	1.1947	1.1967	1.1951	1.1928	Penjualan
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6483	−0.29%	−0.0047	1.6486	1.6506	1.6571	1.6483	Penjualan Kuat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.50%	−0.0075	1.4938	1.4954	1.5012	1.4938	Penjualan Kuat
CHFEUR^{SWISS FRANC / EURO}	1.0077	−0.32%	−0.0032	1.0077	1.0085	1.0112	1.0075	Penjualan Kuat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8577	−0.36%	−0.0031	0.8577	0.8585	0.8612	0.8577	Penjualan
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.637	−0.01%	−0.009	171.666	171.734	171.850	171.491	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.7867	−0.32%	−0.0058	1.7867	1.7875	1.7951	1.7867	Penjualan Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9228	−0.02%	−0.0002	0.9229	0.9232	0.9242	0.9228	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83619	−0.14%	−0.00114	0.83623	0.83650	0.83835	0.83596	Pembelian
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.55950	+0.37%	0.00208	0.55955	0.55968	0.55981	0.55695	Pembelian Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5639	+0.02%	0.0001	0.5640	0.5642	0.5642	0.5631	Pembelian Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.051	+0.34%	0.324	96.064	96.083	96.099	95.618	Pembelian Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4800	−0.04%	−0.0002	0.4801	0.4802	0.4806	0.4798	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS