Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85136	+0.09%	0.00080	0.85136	0.85140	0.85404	0.85010	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63014	−0.16%	−0.00265	1.63014	1.63094	1.63426	1.62904	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1.47788	−0.26%	−0.00379	1.47788	1.47868	1.48385	1.47750	Netral
EURCHF^{EURO / SWISS FRANC}	0.978600	+0.01%	0.000100	0.978600	0.979400	0.983660	0.977080	Penjualan
EURJPY^{EURO / JAPANESE YEN}	170.627	+0.48%	0.809	170.627	170.631	170.743	169.448	Pembelian Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.765380	−0.32%	−0.005720	1.765380	1.766180	1.771810	1.764100	Penjualan Kuat
GBPEUR^{BRITISH POUND / EURO}	1.1742	−0.06%	−0.0007	1.1742	1.1750	1.1763	1.1710	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	200.412	+0.41%	0.828	200.412	200.420	200.511	199.244	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.915140	−0.20%	−0.003930	1.915140	1.915220	1.920510	1.910100	Netral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.73615	−0.29%	−0.00511	1.73615	1.73655	1.74219	1.73335	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.149370	−0.05%	−0.000600	1.149370	1.150170	1.153320	1.147590	Netral
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.073630	−0.32%	−0.006650	2.073630	2.074430	2.082290	2.070070	Penjualan
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009552	−0.63%	−0.000061	0.009552	0.009560	0.009626	0.009552	Penjualan Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008660	−0.69%	−0.000060	0.008660	0.008668	0.008734	0.008660	Penjualan Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005733	−0.47%	−0.000027	0.005733	0.005741	0.005772	0.005733	Penjualan Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0058603	−0.45%	−0.0000264	0.0058603	0.0058611	0.0059009	0.0058574	Penjualan Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.004986	−0.38%	−0.000019	0.004986	0.004994	0.005014	0.004986	Penjualan Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010347	−0.79%	−0.000082	0.010347	0.010351	0.010429	0.010342	Penjualan Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.905820	−0.14%	−0.001250	0.905820	0.907420	0.909360	0.905420	Pembelian
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.599740	+0.13%	0.000760	0.599740	0.600940	0.602950	0.598600	Netral
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6132	+0.23%	0.0014	0.6132	0.6134	0.6137	0.6120	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5217	+0.34%	0.0018	0.5217	0.5225	0.5233	0.5206	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.642	+0.65%	0.674	104.642	104.650	104.687	103.834	Pembelian Kuat
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.082540	−0.18%	−0.001930	1.082540	1.083340	1.084800	1.081790	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1026	+0.06%	0.0007	1.1026	1.1034	1.1041	1.1001	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66158	+0.22%	0.00145	0.66158	0.66278	0.66482	0.65961	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6763	+0.27%	0.0018	0.6763	0.6767	0.6766	0.6742	Netral
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5755	+0.30%	0.0017	0.5755	0.5763	0.5764	0.5737	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.404	+0.71%	0.808	115.404	115.444	115.487	114.433	Pembelian Kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1935	−0.08%	−0.0009	1.1935	1.1955	1.1949	1.1917	Penjualan
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6653	−0.21%	−0.0035	1.6653	1.6661	1.6699	1.6588	Netral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5094	−0.28%	−0.0042	1.5094	1.5110	1.5151	1.5050	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1.0210	−0.05%	−0.0005	1.0210	1.0218	1.0231	1.0172	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8693	+0.01%	0.0001	0.8693	0.8701	0.8708	0.8675	Netral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.308	+0.43%	0.751	174.308	174.312	174.367	173.229	Pembelian Kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8035	−0.36%	−0.0066	1.8035	1.8043	1.8105	1.7987	Penjualan
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9230	+0.18%	0.0016	0.9230	0.9238	0.9242	0.9216	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83699	+0.10%	0.00086	0.83699	0.83739	0.83990	0.83614	Pembelian
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.55416	+0.44%	0.00241	0.55416	0.55456	0.55601	0.55193	Pembelian
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5659	+0.31%	0.0017	0.5659	0.5667	0.5667	0.5641	Pembelian Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	96.627	+0.84%	0.804	96.627	96.635	96.706	95.838	Pembelian Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4818	+0.36%	0.0018	0.4818	0.4826	0.4830	0.4801	Pembelian

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS