Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0.84916	−0.25%	−0.00214	0.84916	0.84920	0.85203	0.84895	Penjualan Kuat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.64125	+0.51%	0.00827	1.64125	1.64205	1.64205	1.63113	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1.48662	−0.12%	−0.00179	1.48614	1.48694	1.49075	1.48444	Pembelian
EURCHF^{EURO / SWISS FRANC}	0.968070	−0.04%	−0.000380	0.968070	0.968870	0.970910	0.967780	Penjualan
EURJPY^{EURO / JAPANESE YEN}	169.345	−0.07%	−0.113	169.345	169.349	169.972	168.945	Pembelian
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.769630	+0.75%	0.013260	1.769630	1.770430	1.769970	1.755420	Penjualan
GBPEUR^{BRITISH POUND / EURO}	1.1772	+0.25%	0.0030	1.1772	1.1780	1.1779	1.1737	Pembelian Kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.421	+0.20%	0.396	199.421	199.429	199.810	198.403	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.933190	+0.80%	0.015330	1.933190	1.933270	1.933530	1.915150	Pembelian Kuat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.75094	+0.15%	0.00261	1.75094	1.75134	1.75243	1.74515	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.140090	+0.25%	0.002840	1.140090	1.140890	1.142250	1.136870	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.084010	+1.01%	0.020830	2.084010	2.084810	2.084630	2.061970	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009690	+0.60%	0.000058	0.009690	0.009698	0.009704	0.009622	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008777	−0.05%	−0.000004	0.008774	0.008782	0.008810	0.008746	Netral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005715	0.00%	0.000000	0.005715	0.005723	0.005730	0.005707	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0.0059046	+0.07%	0.0000042	0.0059046	0.0059054	0.0059179	0.0058850	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005010	−0.20%	−0.000010	0.005010	0.005018	0.005035	0.005009	Penjualan
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010450	+0.81%	0.000084	0.010450	0.010454	0.010458	0.010354	Netral
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.905010	−0.69%	−0.006320	0.904710	0.906310	0.912980	0.904610	Netral
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.589340	−0.62%	−0.003700	0.589340	0.590540	0.594110	0.589340	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6090	−0.47%	−0.0029	0.6090	0.6092	0.6129	0.6090	Penjualan
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5169	−0.68%	−0.0035	0.5169	0.5177	0.5220	0.5169	Penjualan Kuat
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.152	−0.56%	−0.578	103.152	103.160	103.970	102.981	Netral
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.077800	+0.20%	0.002110	1.077800	1.078600	1.078430	1.073440	Penjualan
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1036	+0.64%	0.0070	1.1039	1.1047	1.1049	1.0957	Netral
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.65068	+0.03%	0.00020	0.65090	0.65210	0.65362	0.64969	Penjualan
CADEUR^{CANADIAN DOLLAR / EURO}	0.6723	+0.10%	0.0007	0.6725	0.6729	0.6733	0.6710	Penjualan
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5707	−0.14%	−0.0008	0.5707	0.5715	0.5726	0.5707	Penjualan
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.863	+0.03%	0.037	113.900	113.940	114.388	113.452	Netral
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1893	+0.84%	0.0099	1.1897	1.1917	1.1901	1.1793	Penjualan
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6947	+0.68%	0.0114	1.6947	1.6955	1.6952	1.6833	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5346	−0.07%	−0.0010	1.5341	1.5357	1.5384	1.5309	Pembelian
CHFEUR^{SWISS FRANC / EURO}	1.0322	+0.05%	0.0005	1.0322	1.0330	1.0327	1.0306	Pembelian
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8764	−0.20%	−0.0018	0.8764	0.8772	0.8791	0.8759	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.858	+0.00%	0.004	174.858	174.862	175.263	174.335	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8273	+0.79%	0.0143	1.8273	1.8281	1.8278	1.8118	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9271	−0.21%	−0.0020	0.9271	0.9279	0.9296	0.9271	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83991	−0.81%	−0.00682	0.83964	0.84004	0.84834	0.83954	Pembelian
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54695	−0.69%	−0.00380	0.54695	0.54735	0.55220	0.54695	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5646	−0.78%	−0.0044	0.5646	0.5654	0.5692	0.5646	Pembelian
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.671	−0.80%	−0.775	95.671	95.679	96.604	95.550	Netral
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4794	−1.05%	−0.0051	0.4794	0.4802	0.4849	0.4794	Penjualan

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS