Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0,83900	+0,28%	0,00231	0,83905	0,83909	0,83935	0,83652	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66709	+0,29%	0,00474	1,66661	1,66741	1,66788	1,66001	Pembelian kuat
EURCAD^{EURO / CANADIAN DOLLAR}	1,47643	−0,41%	−0,00602	1,47715	1,47795	1,48572	1,47440	Penjualan Kuat
EURCHF^{EURO / SWISS FRANC}	0,938450	−0,10%	−0,000960	0,938390	0,939190	0,941900	0,938450	Netral
EURJPY^{EURO / JAPANESE YEN}	161,447	−0,86%	−1,401	161,567	161,571	163,186	161,215	Penjualan Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843010	+0,21%	0,003850	1,843360	1,844160	1,847630	1,838360	Pembelian kuat
GBPEUR^{BRITISH POUND / EURO}	1,1914	−0,26%	−0,0031	1,1914	1,1922	1,1953	1,1914	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,531	−1,04%	−2,021	192,553	192,561	194,772	192,215	Penjualan Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,985610	−0,02%	−0,000390	1,986700	1,986780	1,991250	1,982340	Netral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,75925	−0,66%	−0,01167	1,76075	1,76115	1,77534	1,75925	Penjualan Kuat
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,118480	−0,35%	−0,003900	1,118450	1,119250	1,125830	1,118470	Penjualan Kuat
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,196100	−0,05%	−0,001140	2,196990	2,197790	2,206110	2,195550	Netral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010313	+1,07%	0,000109	0,010314	0,010322	0,010325	0,010188	Pembelian kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009141	+0,45%	0,000041	0,009141	0,009149	0,009157	0,009080	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005805	+0,66%	0,000038	0,005806	0,005814	0,005822	0,005759	Pembelian kuat
JPYEUR^{JAPANESE YEN / EURO}	0,0061890	+0,81%	0,0000495	0,0061889	0,0061897	0,0062012	0,0061286	Pembelian kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005188	+1,03%	0,000053	0,005189	0,005197	0,005197	0,005134	Pembelian kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011409	+1,04%	0,000117	0,011410	0,011414	0,011426	0,011287	Pembelian kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,885730	−0,64%	−0,005730	0,885550	0,887150	0,893390	0,885520	Penjualan Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,562850	−0,38%	−0,002120	0,562560	0,563760	0,566000	0,562850	Penjualan
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,5991	−0,38%	−0,0023	0,5998	0,6000	0,6023	0,5991	Penjualan Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5029	−0,07%	−0,0004	0,5029	0,5037	0,5042	0,5024	Netral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,904	−1,07%	−1,050	96,917	96,925	98,201	96,798	Penjualan Kuat
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,105100	−0,11%	−0,001200	1,105630	1,106430	1,108960	1,105100	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1282	+0,65%	0,0073	1,1278	1,1286	1,1286	1,1197	Pembelian kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63499	+0,24%	0,00149	0,63477	0,63597	0,63720	0,63278	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6767	+0,36%	0,0024	0,6766	0,6770	0,6778	0,6734	Pembelian kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5675	+0,60%	0,0034	0,5675	0,5683	0,5677	0,5638	Pembelian kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109,302	−0,50%	−0,549	109,329	109,369	110,188	109,154	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2473	+0,62%	0,0077	1,2468	1,2488	1,2491	1,2398	Pembelian kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7754	+0,36%	0,0064	1,7753	1,7761	1,7760	1,7672	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5730	−0,26%	−0,0041	1,5731	1,5747	1,5796	1,5704	Penjualan
CHFEUR^{SWISS FRANC / EURO}	1,0646	+0,07%	0,0007	1,0648	1,0656	1,0650	1,0621	Penjualan
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8932	+0,33%	0,0029	0,8934	0,8942	0,8936	0,8887	Pembelian kuat
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172,071	−0,73%	−1,266	172,100	172,104	173,663	171,749	Penjualan
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9636	+0,32%	0,0063	1,9636	1,9644	1,9642	1,9577	Pembelian kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9034	−0,03%	−0,0002	0,9037	0,9045	0,9041	0,9019	Penjualan
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,80136	−0,53%	−0,00427	0,80118	0,80158	0,80663	0,79976	Penjualan Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,50841	−0,40%	−0,00206	0,50897	0,50937	0,51082	0,50841	Penjualan Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5410	−0,42%	−0,0023	0,5420	0,5428	0,5437	0,5410	Penjualan Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87,608	−1,01%	−0,897	87,626	87,634	88,613	87,491	Penjualan Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4546	−0,06%	−0,0003	0,4547	0,4555	0,4554	0,4534	Netral

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS