Pasangan mata uang yang tidak termasuk dolar AS

Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURGBP^{EURO / BRITISH POUND}	0,83296	−0,03%	−0,00028	0,83296	0,83301	0,83390	0,83259	Penjualan
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61713	−0,20%	−0,00320	1,61720	1,61725	1,62096	1,61646	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,47076	−0,17%	−0,00254	1,47099	1,47118	1,47422	1,47076	Penjualan Kuat
EURCHF^{EURO / SWISS FRANC}	0,931260	−0,10%	−0,000940	0,931300	0,931400	0,932570	0,930250	Penjualan Kuat
EURJPY^{EURO / JAPANESE YEN}	163,248	−0,37%	−0,610	163,271	163,283	163,896	162,863	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,796160	+0,13%	0,002310	1,796360	1,796840	1,797520	1,792380	Netral
GBPEUR^{BRITISH POUND / EURO}	1,2004	+0,05%	0,0006	1,2002	1,2004	1,2006	1,1993	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,973	−0,35%	−0,683	195,977	195,987	196,644	195,434	Netral
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,941450	−0,15%	−0,002870	1,941270	1,941690	1,945480	1,940510	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76593	−0,11%	−0,00197	1,76583	1,76613	1,76834	1,76554	Penjualan
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,118000	−0,05%	−0,000580	1,117950	1,118180	1,119520	1,116370	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,156240	+0,17%	0,003640	2,156360	2,156960	2,157430	2,150720	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009901	+0,16%	0,000016	0,009901	0,009909	0,009922	0,009890	Penjualan
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009007	+0,22%	0,000020	0,009007	0,009015	0,009025	0,008987	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005704	+0,28%	0,000016	0,005704	0,005705	0,005710	0,005682	Penjualan
JPYEUR^{JAPANESE YEN / EURO}	0,0061242	+0,37%	0,0000224	0,0061242	0,0061250	0,0061349	0,0061021	Pembelian
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005100	+0,12%	0,000006	0,005100	0,005108	0,005109	0,005081	Netral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011006	+0,55%	0,000060	0,011006	0,011010	0,011025	0,010947	Pembelian
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,909590	+0,06%	0,000500	0,909660	0,909710	0,911170	0,908580	Penjualan
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,575820	+0,13%	0,000740	0,575800	0,575970	0,575980	0,573620	Pembelian
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6182	+0,23%	0,0014	0,6183	0,6185	0,6185	0,6167	Pembelian
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5149	+0,17%	0,0009	0,5149	0,5153	0,5151	0,5136	Pembelian
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,938	−0,18%	−0,182	100,935	100,943	101,147	100,659	Pembelian
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1,110770	+0,35%	0,003890	1,110760	1,110960	1,111190	1,106420	Pembelian kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,0987	−0,07%	−0,0008	1,0987	1,0995	1,1000	1,0980	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63306	+0,07%	0,00046	0,63299	0,63319	0,63311	0,63184	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6796	+0,18%	0,0012	0,6796	0,6800	0,6796	0,6785	Pembelian kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5658	+0,12%	0,0007	0,5658	0,5666	0,5659	0,5652	Pembelian
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,965	−0,22%	−0,242	110,967	110,992	111,207	110,680	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2201	+0,28%	0,0034	1,2201	1,2221	1,2204	1,2168	Pembelian kuat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7354	−0,14%	−0,0025	1,7352	1,7373	1,7391	1,7354	Netral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,5789	−0,05%	−0,0008	1,5789	1,5805	1,5819	1,5789	Penjualan
CHFEUR^{SWISS FRANC / EURO}	1,0732	+0,09%	0,0010	1,0732	1,0740	1,0743	1,0722	Pembelian kuat
CHFGBP^{SWISS FRANC / BRITISH POUND}	0,8940	+0,07%	0,0006	0,8940	0,8948	0,8953	0,8935	Pembelian
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,271	−0,27%	−0,482	175,270	175,303	175,802	175,047	Pembelian
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1,9285	+0,23%	0,0045	1,9285	1,9293	1,9310	1,9235	Pembelian
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0,9000	−0,32%	−0,0029	0,9001	0,9004	0,9031	0,9000	Penjualan Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,81868	−0,26%	−0,00210	0,81872	0,81894	0,82202	0,81864	Penjualan Kuat
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0,51842	−0,17%	−0,00087	0,51836	0,51845	0,51980	0,51766	Penjualan
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0,5565	−0,10%	−0,0005	0,5564	0,5567	0,5578	0,5565	Netral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,862	−0,46%	−0,424	90,852	90,874	91,326	90,658	Penjualan
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0,4636	−0,14%	−0,0006	0,4636	0,4638	0,4649	0,4636	Penjualan

Pasar forex

Kurs

Pasangan mata uang yang tidak termasuk dolar AS