Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.0778	+0.11%	0.0056	5.0773	5.0793	5.0913	5.0612	Netral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.213700	+0.33%	0.023980	7.213090	7.215130	7.223080	7.189950	Penjualan
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.213600	−0.17%	−0.038400	23.213600	23.227800	23.440000	23.162200	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.926010	−0.04%	−0.002890	6.925790	6.927000	6.934630	6.912430	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81810	+0.10%	0.00780	7.81776	7.81889	7.81840	7.81030	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	360.600000	−0.25%	−0.920000	360.470000	360.972000	362.370000	360.140000	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4600	+0.12%	0.1040	83.4600	83.5100	83.4950	83.3560	Pembelian Kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.87906	−0.47%	−0.07894	16.88015	16.88515	17.03600	16.85440	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.83237	−0.38%	−0.04183	10.83459	10.83881	10.87618	10.80140	Netral
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.998830	−0.38%	−0.015070	3.998990	4.000240	4.026850	3.994500	Penjualan
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6131	−0.09%	−0.0040	4.6131	4.6181	4.6238	4.6068	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.3345	−0.13%	−0.1185	91.3345	91.3425	92.4001	90.2590	Penjualan Kuat
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748500	−0.05%	−0.002000	3.750500	3.750600	3.750500	3.748500	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.81108	−0.04%	−0.00386	10.81200	10.81580	10.84429	10.75760	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35118	+0.14%	0.00188	1.35118	1.35149	1.35251	1.34880	Netral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.715	+0.01%	0.005	36.720	36.770	36.790	36.665	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.230000	−0.32%	−0.104600	32.239280	32.296880	32.427300	32.117100	Penjualan
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.473800	−0.13%	−0.023900	18.473400	18.494600	18.551350	18.377000	Penjualan
EURCZK^{EURO / CZECH KORUNA}	24.995000	−0.21%	−0.053000	24.995000	25.019000	25.090000	24.988500	Penjualan
EURDKK^{EURO / DANISH KRONE}	7.458970	+0.01%	0.000880	7.458980	7.459470	7.459670	7.456180	Pembelian
EURHKD^{EURO / HONG KONG DOLLAR}	8.419500	+0.15%	0.013000	8.418960	8.420600	8.433010	8.401200	Netral
EURHUF^{EURO / HUNGARIAN FORINT}	388.250000	−0.20%	−0.770000	388.409000	388.664000	389.956000	388.250000	Penjualan
EURMXN^{EURO / MEXICAN PESO}	18.1797	−0.48%	−0.0883	18.1797	18.1841	18.3432	18.1569	Netral
EURNOK^{EURO / NORWEGIAN KRONE}	11.666780	−0.28%	−0.032550	11.668260	11.672070	11.711320	11.651700	Netral
EURPLN^{EURO / POLISH ZLOTY}	4.306230	−0.39%	−0.016970	4.306230	4.308440	4.332700	4.304900	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4.9698	−0.17%	−0.0083	4.9698	4.9718	4.9749	4.9627	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	98.0650	−0.39%	−0.3820	98.0650	98.0850	99.0180	97.6440	Penjualan Kuat
EURSEK^{EURO / SWEDISH KRONA}	11.643530	+0.00%	0.000390	11.641860	11.649790	11.674600	11.607200	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1.454800	+0.18%	0.002600	1.454800	1.456000	1.456300	1.452200	Pembelian
EURTRY^{EURO / TURKISH LIRA}	34.793200	−0.03%	−0.011400	34.725090	34.838330	35.131900	34.109600	Pembelian
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.896400	−0.07%	−0.014300	19.898890	19.913610	19.964530	19.820000	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7000	+0.07%	0.0057	8.7000	8.7023	8.7156	8.6915	Penjualan
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.819	+0.21%	0.021	9.819	9.823	9.839	9.797	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	453.11	−0.11%	−0.51	452.83	453.44	455.35	452.80	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6086	−0.23%	−0.0309	13.6079	13.6181	13.6531	13.5984	Netral
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.020770	−0.38%	−0.019030	5.020770	5.028280	5.059700	5.020770	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.7974	−0.10%	−0.0059	5.7974	5.7994	5.8114	5.7865	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5795	+0.06%	0.0085	13.5811	13.5874	13.6349	13.5477	Pembelian
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69744	+0.32%	0.00534	1.69745	1.69779	1.69982	1.69210	Netral
GBPTRY^{BRITISH POUND / TURKISH LIRA}	40.4939	−0.19%	−0.0786	40.4939	40.5805	40.6676	40.3865	Penjualan
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.21207	+0.12%	0.02707	23.21022	23.22194	23.27379	23.13090	Penjualan
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6435	−0.16%	−0.0119	7.6426	7.6448	7.6611	7.6391	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6278	−0.01%	−0.0011	8.6278	8.6286	8.6481	8.6208	Netral
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	397.81	−0.40%	−1.61	397.86	398.27	400.32	397.81	Penjualan Kuat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.9551	−0.46%	−0.0555	11.9550	11.9631	12.0256	11.9434	Penjualan Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4102	−0.62%	−0.0274	4.4102	4.4177	4.4465	4.4102	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9285	−0.20%	−0.0245	11.9275	11.9409	11.9849	11.9014	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4911	+0.03%	0.0005	1.4910	1.4915	1.4941	1.4906	Netral
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.6096	−0.32%	−0.1160	35.6096	35.6116	35.7429	35.5339	Pembelian
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.3907	−0.25%	−0.0506	20.3907	20.4043	20.4850	20.3096	Penjualan
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.179000	+0.36%	0.018600	5.178900	5.179900	5.187500	5.159800	Pembelian
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8952	+0.58%	0.0052	0.8951	0.8953	0.8958	0.8900	Pembelian Kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.72109	+0.27%	0.01519	5.72088	5.72215	5.72628	5.70306	Penjualan
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98850	+0.28%	0.00280	0.98850	0.98930	0.98910	0.98570	Penjualan
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6981	+0.10%	0.0049	4.6981	4.7005	4.7124	4.6875	Pembelian
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.81140	+0.14%	0.00110	0.81186	0.81254	0.81349	0.81030	Pembelian
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.687000	+0.52%	0.102000	19.687260	19.690120	19.704880	19.564100	Pembelian
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.117	+1.38%	0.124	9.117	9.121	9.133	8.993	Pembelian
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.182	+0.91%	0.128	14.196	14.213	14.228	14.096	Pembelian Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9967	+0.27%	0.0027	0.9976	0.9982	0.9995	0.9930	Pembelian Kuat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.231	+0.68%	0.096	14.230	14.240	14.275	14.135	Pembelian
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6705	+0.03%	0.0002	0.6705	0.6707	0.6709	0.6693	Pembelian
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7844	−0.03%	−0.0019	5.7843	5.7869	5.7935	5.7791	Netral
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.894	+0.48%	0.545	113.851	113.968	113.983	113.116	Pembelian
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.762	+1.51%	0.071	4.762	4.771	4.773	4.691	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.3070	+0.52%	0.0430	8.3150	8.3420	8.3630	8.2550	Pembelian Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang