Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,7042	−1,09%	−0,0627	5,7042	5,7062	5,7698	5,6943	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,254400	−0,19%	−0,013730	7,253770	7,262500	7,290800	7,251060	Penjualan
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,842000	−0,30%	−0,071200	23,830000	23,860000	23,966800	23,812000	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,109600	−0,25%	−0,017980	7,106600	7,112000	7,140100	7,094510	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78380	−0,06%	−0,00430	7,78400	7,78500	7,78840	7,78200	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	383,200000	−0,27%	−1,020000	383,300000	383,500000	385,540000	381,630000	Penjualan
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,5820	−0,09%	−0,0750	86,5820	86,6320	86,8975	86,5640	Netral
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,28800	−0,54%	−0,10981	20,28800	20,31800	20,43520	20,26380	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,11925	−0,21%	−0,02357	11,11584	11,13125	11,16110	11,08020	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,963900	−0,45%	−0,017900	3,964300	3,968300	3,993100	3,956390	Penjualan Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7407	−0,27%	−0,0126	4,7407	4,7457	4,7692	4,7347	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91,1088	+1,81%	1,6179	91,1010	91,1500	92,2666	89,0250	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,746500	−0,11%	−0,004000	3,746500	3,747000	3,747500	3,746500	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,69407	−0,29%	−0,03111	10,69000	10,69300	10,74705	10,67974	Penjualan
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33900	−0,25%	−0,00331	1,33890	1,33990	1,34492	1,33803	Penjualan
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,690	+0,66%	0,220	33,600	33,650	33,757	33,445	Penjualan
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	36,223100	+0,30%	0,109200	36,210000	36,216300	36,237700	36,023300	Pembelian kuat
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,323200	−0,90%	−0,165970	18,335800	18,345800	18,565100	18,299300	Penjualan
EURCZK^{EURO / CZECH KORUNA}	25,012400	−0,03%	−0,008000	25,004000	25,028000	25,084000	25,012400	Penjualan Kuat
EURDKK^{EURO / DANISH KRONE}	7,460290	+0,02%	0,001390	7,458140	7,458940	7,461080	7,458690	Pembelian
EURHKD^{EURO / HONG KONG DOLLAR}	8,164400	+0,18%	0,014500	8,166500	8,167300	8,182590	8,134790	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	401,730000	+0,02%	0,070000	402,030000	402,430000	403,380000	400,808000	Penjualan
EURMXN^{EURO / MEXICAN PESO}	21,2832	−0,30%	−0,0640	21,2965	21,2985	21,3819	21,2792	Netral
EURNOK^{EURO / NORWEGIAN KRONE}	11,665760	+0,04%	0,004520	11,671690	11,675690	11,677100	11,639700	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4,160400	−0,14%	−0,006000	4,160100	4,162100	4,172200	4,158500	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4,9780	+0,05%	0,0023	4,9747	4,9767	4,9839	4,9761	Pembelian kuat
EURRUB^{EURO / RUSSIAN RUBLE}	95,8220	+2,31%	2,1600	95,5920	95,6120	96,9820	93,5470	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11,218000	−0,06%	−0,006980	11,214720	11,218720	11,245040	11,217330	Penjualan Kuat
EURSGD^{EURO / SINGAPORE DOLLAR}	1,403430	−0,14%	−0,001990	1,404600	1,405400	1,407000	1,403430	Penjualan
EURTRY^{EURO / TURKISH LIRA}	37,993700	+0,38%	0,144350	38,014300	38,016300	38,076500	37,816600	Pembelian kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,244900	−0,45%	−0,087520	19,237800	19,245800	19,435700	19,208850	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9466	−0,10%	−0,0088	8,9482	8,9486	8,9689	8,9466	Pembelian
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,796	+0,11%	0,011	9,796	9,800	9,826	9,774	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	482,07	−0,01%	−0,03	482,48	482,68	485,00	481,33	Penjualan
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9919	−0,03%	−0,0041	14,0045	14,0065	14,0225	13,9842	Netral
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,990400	−0,24%	−0,012000	4,991300	4,993300	5,012400	4,989480	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9720	−0,05%	−0,0028	5,9687	5,9707	5,9853	5,9698	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,4524	−0,20%	−0,0276	13,4533	13,4613	13,5158	13,4524	Penjualan Kuat
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,68372	−0,22%	−0,00378	1,68440	1,68680	1,69006	1,68372	Penjualan
GBPTRY^{BRITISH POUND / TURKISH LIRA}	45,5799	+0,51%	0,2298	45,6080	45,6100	45,7376	45,4141	Pembelian kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,05268	−0,72%	−0,16745	23,05540	23,11540	23,30740	23,05268	Penjualan
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,8991	+0,10%	0,0081	7,9011	7,9019	7,9128	7,8751	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,6531	+0,34%	0,0295	8,6515	8,6523	8,6735	8,6039	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	425,77	+0,20%	0,83	426,02	426,22	427,92	423,78	Penjualan
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,3632	+0,15%	0,0191	12,3665	12,3673	12,3788	12,2958	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4112	+0,06%	0,0026	4,4072	4,4092	4,4182	4,4027	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,8784	−0,02%	−0,0020	11,8824	11,8832	11,9246	11,8456	Penjualan
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,4866	−0,02%	−0,0003	1,4880	1,4888	1,4916	1,4836	Penjualan
CHFTRY^{SWISS FRANC / TURKISH LIRA}	40,2501	+0,36%	0,1438	40,2718	40,2738	40,3614	40,0101	Pembelian kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,4088	−0,20%	−0,0410	20,3840	20,3848	20,5631	20,3489	Penjualan
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,940160	+0,42%	0,020760	4,942600	4,946600	4,955600	4,915400	Pembelian
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8493	+0,12%	0,0010	0,8486	0,8526	0,8521	0,8480	Netral
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,48831	+0,03%	0,00148	5,48800	5,49040	5,49953	5,48403	Pembelian
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,94470	−0,12%	−0,00110	0,94390	0,94470	0,94760	0,94470	Penjualan
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,4587	+0,86%	0,0378	4,4601	4,4625	4,4648	4,4187	Pembelian
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76505	+0,39%	0,00297	0,76670	0,76830	0,76845	0,76220	Netral
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,558460	−0,29%	−0,057680	19,564000	19,564800	19,665420	19,531510	Penjualan
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,490	+0,06%	0,004	7,482	7,522	7,519	7,467	Penjualan
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,675	−0,18%	−0,025	13,684	13,700	13,755	13,675	Penjualan
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9599	−0,20%	−0,0019	0,9597	0,9621	0,9658	0,9599	Penjualan Kuat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,230	+0,05%	0,007	14,241	14,249	14,270	14,205	Pembelian
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6710	−0,16%	−0,0011	0,6715	0,6723	0,6741	0,6704	Pembelian
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,8101	+0,24%	0,0137	5,8116	5,8140	5,8159	5,7899	Pembelian kuat
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113,609	−0,08%	−0,091	113,723	113,725	114,010	113,447	Penjualan
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,196	−0,26%	−0,011	4,163	4,243	4,228	4,185	Penjualan Kuat
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,2460	−0,02%	−0,0020	8,3000	8,3080	8,3200	8,2300	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang