Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	6,0559	0,00%	0,0000	6,0559	6,0579	6,0559	6,0559	Netral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,347210	+0,07%	0,004950	7,346140	7,346540	7,349420	7,341020	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,541200	+0,17%	0,041600	24,528800	24,546000	24,541200	24,487000	Pembelian
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,246790	+0,14%	0,009970	7,242670	7,243960	7,247500	7,236060	Pembelian
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78925	+0,03%	0,00269	7,78904	7,78979	7,78960	7,78640	Pembelian
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	399,947000	+0,13%	0,537000	399,780000	399,980000	400,110000	399,450000	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,4410	−0,09%	−0,0740	86,4750	86,5250	86,6300	86,4410	Pembelian
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20,52300	+0,06%	0,01227	20,52200	20,55200	20,53515	20,49700	Pembelian kuat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,38421	+0,15%	0,01761	11,37675	11,38294	11,38995	11,36840	Pembelian
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,142550	+0,20%	0,008450	4,139800	4,143800	4,142800	4,132400	Pembelian
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,8300	+0,13%	0,0063	4,8276	4,8326	4,8300	4,8236	Pembelian
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	102,6800	0,00%	0,0000	102,6800	102,7300	103,3937	101,9867	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,750500	0,00%	0,000000	3,750500	3,751000	3,750500	3,749900	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,18424	+0,19%	0,02068	11,17545	11,18295	11,18734	11,16886	Pembelian
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,36742	+0,10%	0,00134	1,36729	1,36743	1,36870	1,36618	Pembelian
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,700	+0,17%	0,060	34,680	34,730	34,807	34,590	Pembelian
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	35,492990	+0,15%	0,054790	35,503600	35,509900	35,512700	35,376300	Pembelian kuat
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,923100	+0,05%	0,009050	18,925800	18,938200	18,944500	18,892300	Pembelian
EURCZK^{EURO / CZECH KORUNA}	25,259500	+0,02%	0,003900	25,262400	25,282800	25,269000	25,257000	Pembelian kuat
EURDKK^{EURO / DANISH KRONE}	7,460160	−0,01%	−0,000740	7,459750	7,461410	7,461560	7,459810	Pembelian kuat
EURHKD^{EURO / HONG KONG DOLLAR}	8,018740	−0,08%	−0,006060	8,022340	8,023770	8,026900	8,018100	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	411,541000	−0,04%	−0,167000	411,860000	412,288000	411,960000	411,541000	Netral
EURMXN^{EURO / MEXICAN PESO}	21,1300	−0,03%	−0,0056	21,1352	21,1472	21,1698	21,1300	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,720260	−0,02%	−0,002100	11,718500	11,725400	11,732130	11,718780	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4,264100	+0,07%	0,002900	4,264100	4,266400	4,267700	4,260900	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4,9739	−0,01%	−0,0003	4,9737	4,9757	4,9752	4,9739	Pembelian
EURRUB^{EURO / RUSSIAN RUBLE}	105,7550	−0,10%	−0,1080	105,7740	105,7940	106,5460	105,0490	Penjualan
EURSEK^{EURO / SWEDISH KRONA}	11,513450	−0,00%	−0,000300	11,510380	11,519080	11,523590	11,512890	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1,407480	−0,07%	−0,001020	1,408000	1,409200	1,409700	1,407480	Penjualan
EURTRY^{EURO / TURKISH LIRA}	36,556560	−0,11%	−0,041440	36,589080	36,631480	36,618400	36,556560	Netral
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,483140	+0,03%	0,005290	19,492800	19,507600	19,513840	19,471200	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8403	+0,01%	0,0011	8,8394	8,8424	8,8442	8,8331	Penjualan
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9,503	−0,07%	−0,007	9,505	9,509	9,510	9,498	Penjualan
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	487,83	+0,05%	0,24	487,90	488,56	488,19	487,55	Netral
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,8862	+0,00%	0,0002	13,8844	13,8956	13,9005	13,8830	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,052000	+0,04%	0,002000	5,052310	5,056090	5,056500	5,050300	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8940	−0,02%	−0,0009	5,8931	5,8951	5,8960	5,8910	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,6416	−0,02%	−0,0022	13,6416	13,6496	13,6504	13,6412	Penjualan
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,66780	−0,07%	−0,00116	1,66842	1,66945	1,67078	1,66780	Penjualan
GBPTRY^{BRITISH POUND / TURKISH LIRA}	43,3292	+0,05%	0,0206	43,3601	43,3991	43,3698	43,2878	Penjualan
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,08813	+0,06%	0,01295	23,09662	23,11724	23,12025	23,07147	Penjualan
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9411	+0,15%	0,0119	7,9390	7,9416	7,9411	7,9308	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,5366	+0,03%	0,0025	8,5384	8,5392	8,5404	8,5308	Penjualan
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	438,22	+0,05%	0,21	438,19	438,77	438,44	437,89	Penjualan
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4740	+0,06%	0,0077	12,4702	12,4789	12,4814	12,4587	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5371	+0,13%	0,0061	4,5357	4,5419	4,5402	4,5307	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,2564	+0,16%	0,0192	12,2516	12,2600	12,2583	12,2386	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,4984	+0,07%	0,0010	1,4987	1,4992	1,4998	1,4977	Penjualan Kuat
CHFTRY^{SWISS FRANC / TURKISH LIRA}	38,9133	+0,06%	0,0244	38,9349	38,9872	38,9435	38,8706	Penjualan
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,7421	+0,00%	0,0003	20,7501	20,7573	20,7654	20,6993	Pembelian kuat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,819200	−0,07%	−0,003600	4,822100	4,822800	4,825500	4,813600	Penjualan
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8460	−0,04%	−0,0004	0,8464	0,8466	0,8477	0,8453	Penjualan
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,42374	−0,04%	−0,00235	5,42424	5,42488	5,42765	5,42345	Netral
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,95180	−0,05%	−0,00050	0,95200	0,95280	0,95320	0,95180	Pembelian
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,3602	−0,04%	−0,0018	4,3613	4,3637	4,3663	4,3597	Penjualan
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,76529	−0,03%	−0,00020	0,76564	0,76621	0,76695	0,76520	Penjualan
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20,190150	−0,47%	−0,095250	20,189390	20,192360	20,298920	20,181290	Pembelian
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,656	−0,47%	−0,036	7,658	7,667	7,700	7,656	Netral
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,801	−0,50%	−0,069	13,808	13,831	13,880	13,801	Netral
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9819	+0,10%	0,0010	0,9819	0,9832	0,9823	0,9785	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,053	−0,46%	−0,065	14,061	14,075	14,139	14,053	Penjualan
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6672	0,00%	0,0000	0,6671	0,6672	0,6675	0,6657	Pembelian kuat
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,6954	−0,01%	−0,0004	5,6957	5,6977	5,6971	5,6902	Penjualan
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114,986	−0,51%	−0,584	115,009	115,030	115,618	114,971	Netral
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,423	−0,34%	−0,015	4,422	4,429	4,446	4,412	Netral
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,2960	−0,26%	−0,0220	8,2950	8,3200	8,3570	8,2960	Penjualan Kuat

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang