Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,05359	−0,07%	−0,00069	1,05346	1,05350	1,05550	1,05297	Penjualan Kuat
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2644	−0,06%	−0,0007	1,2646	1,2647	1,2660	1,2637	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88357	−0,06%	−0,00049	0,88354	0,88365	0,88442	0,88213	Pembelian kuat
EURGBP^{EURO / BRITISH POUND}	0,83299	−0,03%	−0,00025	0,83302	0,83306	0,83390	0,83259	Penjualan
EURJPY^{EURO / JAPANESE YEN}	163,060	−0,49%	−0,798	163,064	163,080	163,896	162,863	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,02534	+0,02%	0,00194	11,02432	11,02663	11,03538	11,00664	Pembelian kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100,4963	−0,09%	−0,0953	100,4963	100,5043	100,6034	100,0250	Pembelian
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,05050	+0,00%	0,00050	11,05050	11,05360	11,06804	11,03380	Pembelian
EURCHF^{EURO / SWISS FRANC}	0,930870	−0,14%	−0,001330	0,930910	0,931000	0,932570	0,930250	Penjualan Kuat
EURSEK^{EURO / SWEDISH KRONA}	11,615450	−0,08%	−0,008740	11,614400	11,618600	11,630890	11,612240	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11,641610	−0,15%	−0,017910	11,642520	11,644850	11,672660	11,637200	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,118100	+0,25%	0,010400	4,120100	4,122000	4,123300	4,107100	Pembelian kuat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,61685	−0,21%	−0,00348	1,61711	1,61716	1,62096	1,61685	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,47105	−0,15%	−0,00225	1,47118	1,47127	1,47422	1,47089	Penjualan Kuat
EURPLN^{EURO / POLISH ZLOTY}	4,340200	+0,18%	0,007800	4,340700	4,342800	4,342400	4,332600	Pembelian
EURDKK^{EURO / DANISH KRONE}	7,458700	+0,00%	0,000200	7,458160	7,459570	7,460140	7,458640	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	410,544000	+0,27%	1,114000	410,540000	410,790000	410,631000	409,530000	Pembelian kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63245	−0,02%	−0,00015	0,63263	0,63286	0,63276	0,63184	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6795	+0,16%	0,0011	0,6795	0,6799	0,6796	0,6785	Pembelian kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5658	+0,12%	0,0007	0,5658	0,5666	0,5659	0,5652	Pembelian
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,7300	0,00%	0,0000	92,7300	92,9300	92,7300	92,7100	Pembelian
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,061	+0,07%	0,009	13,061	13,061	13,071	13,033	Pembelian kuat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,855500	+0,08%	0,001500	1,855500	1,857500	1,856200	1,854100	Pembelian kuat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,28	+0,05%	0,02	38,29	38,29	38,32	38,20	Pembelian kuat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,85176	+0,15%	0,00280	1,85176	1,85176	1,85176	1,85176	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,010000	+0,16%	0,038000	24,005000	24,030000	24,024000	23,960000	Pembelian kuat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,949	+0,15%	0,037	23,206	22,992	23,949	23,949	Pembelian
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8566	+0,09%	0,0016	1,8565	1,8565	1,8579	1,8525	Pembelian kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,079780	+0,08%	0,005710	7,079670	7,080560	7,083400	7,067300	Pembelian kuat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	157,94	+0,07%	0,11	157,94	157,93	158,06	157,59	Pembelian kuat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0562	−0,15%	−0,0016	1,0801	0,9028	1,0562	1,0562	Penjualan
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6438	+0,08%	0,0043	5,6438	5,6437	5,6482	5,6317	Pembelian kuat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2264	+0,07%	0,0046	6,2271	6,2267	6,2313	6,2131	Pembelian kuat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7384	+0,32%	0,0087	2,7384	2,7584	2,7384	2,7384	Pembelian kuat
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7906	+0,05%	0,0004	0,7906	0,7910	0,7906	0,7903	Pembelian
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	323,45	+0,07%	0,23	323,45	323,44	323,70	322,75	Pembelian kuat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389,740000	+0,36%	1,380000	389,652000	389,918000	389,855000	388,100000	Pembelian kuat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	388,17	+0,59%	2,26	312,45	298,26	388,17	388,17	Pembelian
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,8000	+0,47%	0,6500	137,8000	138,1000	137,8000	137,4600	Pembelian
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137,76	+0,29%	0,40	—	—	137,76	137,76	Pembelian
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.837	+0,55%	10	1.837	1.837	1.839	1.834	Pembelian
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,28	+0,05%	0,02	38,29	38,29	38,32	38,20	Pembelian kuat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,13	0,00%	0,00	18,13	18,23	18,13	18,13	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,16	0,00%	0,00	58,16	58,46	58,16	58,16	Pembelian kuat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0917	+0,08%	0,0016	2,0918	2,0917	2,0934	2,0873	Pembelian kuat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1120	+0,17%	0,0068	3,8947	3,8455	4,1120	4,1120	Pembelian
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190,29	+0,07%	0,14	190,30	190,29	190,45	189,89	Pembelian kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7208	+0,07%	0,0034	4,7213	4,7263	4,7254	4,7172	Pembelian kuat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110,1941	+0,02%	0,0240	110,1941	110,8573	110,1941	110,1941	Pembelian
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	227,47	+0,08%	0,18	227,47	227,46	227,64	226,98	Pembelian kuat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,331	0,00%	0,000	41,331	41,581	41,331	41,331	Pembelian
EURALL^{EURO / ALBANIAN LEK}	97,03	0,00%	0,00	97,03	99,03	97,03	97,03	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95076	+0,13%	0,00245	1,95076	1,95084	1,95583	1,95013	Penjualan Kuat
EURBYN^{EURO / BELARUS ROUBLE}	3,4535	+0,08%	0,0028	3,4535	3,4555	3,4541	3,4535	Penjualan Kuat
EURCZK^{EURO / CZECH KORUNA}	25,299900	+0,15%	0,037500	25,297600	25,315200	25,306000	25,283000	Pembelian
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,290	−0,02%	−0,005	25,060	25,465	25,290	25,290	Netral
EURGEL^{EURO / GEORGIAN LARI}	2,8986	−0,07%	−0,0020	2,8986	2,9006	2,8989	2,8986	Penjualan
EURGIP^{EURO / GIBRALTAR POUND}	0,8290	−0,04%	−0,0003	0,8290	0,8370	0,8298	0,8290	Penjualan
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409,75	+0,64%	2,61	337,76	330,75	409,75	409,75	Pembelian
EURISK^{EURO / ICELANDIC KRONA}	145,394	−0,01%	−0,017	145,394	145,474	145,399	145,394	Penjualan
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,5	+0,14%	0,2	—	—	145,5	145,5	Penjualan
EURMDL^{EURO / MOLDOVAN LEU}	19,167	+0,08%	0,016	19,167	19,187	19,170	19,167	Netral
EURMKD^{EURO / MACEDONIAN DENAR}	61,447	0,00%	0,000	61,447	61,467	61,584	61,445	Penjualan
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,796480	+0,15%	0,002630	1,796300	1,796800	1,797520	1,792380	Netral
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,3404	+0,22%	0,0096	4,2664	4,2579	4,3404	4,3404	Pembelian
EURRON^{EURO / ROMANIAN LEU}	4,9751	−0,01%	−0,0004	4,9751	4,9771	4,9767	4,9751	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116,7016	−0,02%	−0,0188	116,7016	117,3416	116,7494	116,7016	Netral
EURRUB^{EURO / RUSSIAN RUBLE}	105,8200	−0,23%	−0,2390	105,8200	105,8400	106,0780	105,7820	Pembelian
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,7274	+0,08%	0,0352	43,7274	43,7294	43,7353	43,7273	Penjualan Kuat
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117,30	−0,05%	−0,06	117,30	117,50	117,41	117,30	Penjualan Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,940820	−0,18%	−0,003500	1,941120	1,941260	1,945480	1,940510	Penjualan
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,346900	+0,03%	0,000800	2,346900	2,348900	2,347200	2,345900	Pembelian
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3436	+0,01%	0,0003	2,3436	2,3516	2,3441	2,3427	Pembelian
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,03%	0,0	4,1	4,1	4,1	4,1	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,76582	−0,12%	−0,00208	1,76589	1,76621	1,76834	1,76554	Penjualan
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,117340	−0,11%	−0,001240	1,117140	1,117420	1,119520	1,116370	Penjualan
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,361	+0,16%	0,048	30,358	30,404	30,372	30,334	Pembelian
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,335	+0,31%	0,095	30,012	29,912	30,335	30,335	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9525	+0,03%	0,0024	8,9525	8,9548	8,9552	8,9452	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1,2004	+0,05%	0,0005	1,2004	1,2006	1,2006	1,1993	Pembelian
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4766	+0,05%	0,0017	3,4766	3,4786	3,4772	3,4766	Penjualan
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492,34	+0,19%	0,96	492,29	493,58	492,97	491,35	Pembelian kuat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	491,77	+0,91%	4,44	403,59	388,44	491,77	491,77	Pembelian
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	174,40	−0,03%	−0,05	174,40	174,60	174,44	174,40	Penjualan
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	174,50	+0,45%	0,78	—	—	174,50	174,50	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,742	−0,46%	−0,914	195,740	195,751	196,644	195,434	Penjualan
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,990	+0,03%	0,007	22,990	23,010	22,994	22,990	Pembelian
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,765	+0,04%	0,027	73,765	73,785	73,911	73,744	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9755	−0,04%	−0,0061	13,9732	13,9800	14,0074	13,9576	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,156520	+0,18%	0,003920	2,156430	2,156790	2,157430	2,150720	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,208000	+0,16%	0,008400	5,208800	5,213600	5,211980	5,197940	Pembelian
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,2093	+0,48%	0,0249	5,0359	5,0011	5,2093	5,2093	Pembelian
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9724	+0,02%	0,0011	5,9724	5,9744	5,9739	5,9690	Pembelian
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,077	+0,01%	0,018	140,077	140,877	140,077	140,026	Pembelian
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	127,032	−0,20%	−0,251	127,032	127,052	127,295	126,945	Pembelian
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9416	−0,04%	−0,0052	13,9412	13,9484	13,9533	13,9288	Pembelian
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	52,4442	+0,03%	0,0141	52,4442	52,4482	52,4531	52,4442	Penjualan
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,96	+0,07%	0,07	104,96	105,16	105,13	104,87	Pembelian
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7361	−0,10%	−0,0017	1,7361	1,7386	1,7391	1,7361	Netral

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa