Pasar forex

Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURUSDEURO / U.S. DOLLAR1,18014+0,06%+0,000721,180131,180191,180811,17847
Pembelian kuat
GBPUSDBRITISH POUND / U.S. DOLLAR1,35170,00%0,00001,35201,35211,35341,3507
Pembelian
USDCHFU.S. DOLLAR / SWISS FRANC0,78675−0,10%−0,000750,786770,786800,789000,78621
Penjualan kuat
EURGBPEURO / BRITISH POUND0,87279+0,05%+0,000470,872790,872870,873670,87203
Netral
EURJPYEURO / JAPANESE YEN183,794−0,23%−0,416183,731183,741184,331183,608
Pembelian
USDSEKU.S. DOLLAR / SWEDISH KRONA9,15799−0,08%−0,007549,157119,163099,170919,15570
Penjualan kuat
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78,1900+0,25%+0,192478,190078,240078,190077,9836
Penjualan
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10,01819−0,08%−0,0075910,0199410,0241210,0421410,01819
Penjualan kuat
EURCHFEURO / SWISS FRANC0,928440−0,04%−0,0003600,9284300,9286100,9304400,928000
Penjualan kuat
EURSEKEURO / SWEDISH KRONA10,808400−0,00%−0,00044010,80653010,81153010,81950010,808400
Penjualan kuat
EURNOKEURO / NORWEGIAN KRONE11,824380−0,03%−0,00404011,82398011,83130011,85153011,824380
Netral
USDPLNU.S. DOLLAR / POLISH ZLOTY3,578060+0,00%+0,0000703,5766003,5806003,5823003,576730
Penjualan kuat
EURAUDEURO / AUSTRALIAN DOLLAR1,75703−0,15%−0,002591,757641,757901,761391,75703
Penjualan kuat
EURCADEURO / CANADIAN DOLLAR1,61397+0,02%+0,000261,613901,614171,614901,61252
Penjualan
EURPLNEURO / POLISH ZLOTY4,221800+0,05%+0,0019004,2207204,2241804,2229004,220200
Netral
EURDKKEURO / DANISH KRONE7,469300−0,00%−0,0003007,4693007,4697007,4706607,469300
Pembelian
EURHUFEURO / HUNGARIAN FORINT390,635000+0,03%+0,105000390,432000391,422000390,820000389,970000
Pembelian
CADCHFCANADIAN DOLLAR / SWISS FRANC0,57524−0,04%−0,000250,575210,575360,576260,57470
Netral
CADEURCANADIAN DOLLAR / EURO0,61930,00%0,00000,61940,61980,61990,6193
Pembelian
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5403+0,04%+0,00020,54040,54120,54060,5403
Penjualan
USDALLU.S. DOLLAR / ALBANIAN LEK81,7200+0,10%+0,080081,720081,920081,770081,6300
Penjualan
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING11,660−0,06%−0,00711,65911,65911,67611,652
Penjualan kuat
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,656200−0,07%−0,0011001,6565001,6585001,6584001,656200
Penjualan kuat
USDBEFU.S. DOLLAR / BELGIAN FRANC34,18−0,06%−0,0234,1834,1834,2334,16
Penjualan kuat
USDBGNU.S. DOLLAR / BULGARIAN LEV1,65730−0,06%−0,001001,657201,657201,659601,65630
Penjualan kuat
USDBYNU.S. DOLLAR / BELARUS ROUBLE2,870,00%0,002,872,912,872,87
Penjualan kuat
USDCZKU.S. DOLLAR / CZECH KORUNA20,575000−0,12%−0,02400020,58010020,59690020,60870020,575000
Penjualan kuat
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE20,631−0,33%−0,06823,20622,99220,63120,631
Penjualan kuat
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,6573−0,06%−0,00101,65721,65721,65961,6563
Penjualan kuat
USDDKKU.S. DOLLAR / DANISH KRONE6,328310−0,06%−0,0038006,3279106,3308506,3373306,326100
Penjualan kuat
USDESPU.S. DOLLAR / SPAIN PESETA140,98−0,06%−0,09140,98140,98141,18140,90
Penjualan kuat
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,1786+0,35%+0,00411,08010,90281,17861,1786
Pembelian kuat
USDFIMU.S. DOLLAR / FINNISH MARK5,0379−0,07%−0,00345,03815,03815,04525,0351
Penjualan kuat
USDFRFU.S. DOLLAR / FRENCH FRANC5,5583−0,06%−0,00365,55825,55825,56615,5550
Penjualan kuat
USDGELU.S. DOLLAR / GEORGIAN LARI2,6875−0,15%−0,00402,68752,70752,68752,6875
Penjualan
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,7396−0,26%−0,00190,73960,74000,73960,7396
Penjualan kuat
USDGRDU.S. DOLLAR / GREEK DRACHMA288,72−0,07%−0,19288,73288,73289,14288,56
Penjualan kuat
USDHUFU.S. DOLLAR / HUNGARIAN FORINT331,150000−0,02%−0,060000330,902000331,474000331,620000330,630000
Pembelian
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE331,71+0,51%+1,68312,45298,26331,71331,71
Pembelian
USDISKU.S. DOLLAR / ICELANDIC KRONA125,4000−0,20%−0,2500125,4000125,6500125,4000125,4000
Penjualan
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE125,57−0,08%−0,10125,57125,57
Penjualan
USDITLU.S. DOLLAR / ITALIAN LIRA1.640−0,06%−11.6401.6401.6431.639
Penjualan kuat
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC34,18−0,06%−0,0234,1834,1834,2334,16
Penjualan kuat
USDMDLU.S. DOLLAR / MOLDOVAN LEU16,660,00%0,0016,6616,7616,6616,66
Penjualan
USDMKDU.S. DOLLAR / MACEDONIAN DENAR52,050,00%0,0052,0552,3552,0552,05
Penjualan
USDNLGU.S. DOLLAR / DUTCH FLORIN1,8673−0,07%−0,00131,86731,86731,86991,8662
Penjualan kuat
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3,5848−0,16%−0,00563,89473,84553,58483,5848
Penjualan kuat
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO169,88−0,07%−0,12169,87169,87170,12169,77
Penjualan kuat
USDRONU.S. DOLLAR / ROMANIAN LEU4,3105−0,07%−0,00294,31244,31544,31664,3105
Penjualan kuat
USDRSDU.S. DOLLAR / SERBIAN DINAR99,3746−0,50%−0,496199,374699,972699,374699,3746
Penjualan kuat
USDSITU.S. DOLLAR / SLOVENIAN TOLAR203,06−0,06%−0,13203,06203,05203,34202,94
Penjualan kuat
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA42,1480,00%0,00042,14842,39842,14842,148
Penjualan
EURALLEURO / ALBANIAN LEK95,530,00%0,0095,5397,5395,5395,53
Netral
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,960300,00%0,000001,958061,958141,960551,95583
Pembelian kuat
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Netral
EURBYNEURO / BELARUS ROUBLE3,4061−0,04%−0,00133,40613,40813,41133,4061
Penjualan
EURCZKEURO / CZECH KORUNA24,248000−0,04%−0,01000024,28860024,30770024,30100024,248000
Netral
EURCZXEURO / CZECH KORUNA REFERENCE RATE24,3200,00%0,00025,06025,46524,32024,320
Pembelian
EURGELEURO / GEORGIAN LARI3,1805−0,20%−0,00643,18053,18253,18053,1798
Pembelian
EURGIPEURO / GIBRALTAR POUND0,8689+0,05%+0,00040,86890,87690,86990,8689
Netral
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Netral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE391,19+1,05%+4,06337,76330,75391,19391,19
Pembelian
EURISKEURO / ICELANDIC KRONA147,956−0,01%−0,012147,958148,038147,982147,956
Pembelian
EURISXEURO / ICELANDIC KRONA REFERENCE RATE148,0+0,27%+0,4148,0148,0
Pembelian
EURMDLEURO / MOLDOVAN LEU19,690−0,04%−0,00819,69019,71019,72019,690
Pembelian
EURMKDEURO / MACEDONIAN DENAR61,542−0,02%−0,01261,55561,57561,62561,534
Pembelian
EURNZDEURO / NEW ZEALAND DOLLAR2,018190−0,02%−0,0004702,0186102,0190902,0227202,017000
Penjualan
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,2274+0,38%+0,01594,26644,25794,22744,2274
Netral
EURRONEURO / ROMANIAN LEU5,0887+0,01%+0,00045,08895,09095,09015,0887
Netral
EURRSDEURO / SERBIAN DINAR117,1039+0,02%+0,0192117,1023117,7423117,1635117,1039
Pembelian
EURRUBEURO / RUSSIAN RUBLE92,3020+0,35%+0,320092,281092,301092,308091,9440
Penjualan
EURUAHEURO / UKRAINIAN HRYVNIA49,8355−0,04%−0,020149,835549,837549,912749,8272
Pembelian
GBPALLBRITISH POUND / ALBANIAN LEK110,54+0,14%+0,15110,51110,71110,69110,20
Pembelian
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2,012910−0,20%−0,0040102,0137602,0138502,0180102,012910
Penjualan kuat
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,239600−0,05%−0,0011002,2397002,2417002,2418002,237000
Netral
GBPBGNBRITISH POUND / BULGARIAN LEV2,2340+0,04%+0,00092,23402,24202,24012,2340
Pembelian
GBPBYNBRITISH POUND / BELARUS ROUBLE3,9−0,04%−0,03,93,93,93,9
Penjualan
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84868−0,03%−0,000631,848741,849631,850781,84778
Netral
GBPCHFBRITISH POUND / SWISS FRANC1,063710−0,05%−0,0005601,0636501,0639301,0653001,063240
Penjualan
GBPCZKBRITISH POUND / CZECH KORUNA27,823−0,07%−0,01827,82427,85527,85827,803
Pembelian
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE27,861+0,15%+0,04330,01229,91227,86127,861
Pembelian
GBPDKKBRITISH POUND / DANISH KRONE8,5565−0,02%−0,00198,55678,55868,56578,5537
Netral
GBPEURBRITISH POUND / EURO1,1452−0,06%−0,00071,14521,14601,14641,1452
Netral
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00100,00100,00
Netral
GBPGELBRITISH POUND / GEORGIAN LARI3,6442−0,12%−0,00433,64423,64623,64443,6442
Pembelian
GBPGIPBRITISH POUND / GIBRALTAR POUND10,00%01111
Netral
GBPHUFBRITISH POUND / HUNGARIAN FORINT447,63−0,08%−0,36447,35448,35448,24446,88
Pembelian
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE448,01+1,11%+4,94403,59388,44448,01448,01
Pembelian
GBPISKBRITISH POUND / ICELANDIC KRONA169,45−0,05%−0,08169,45169,65169,62169,45
Pembelian
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE169,55+0,42%+0,71169,55169,55
Pembelian kuat
GBPJPYBRITISH POUND / JAPANESE YEN210,552−0,28%−0,591210,490210,519211,192210,407
Pembelian
GBPMDLBRITISH POUND / MOLDOVAN LEU22,569−0,04%−0,00822,56922,58922,60522,569
Pembelian
GBPMKDBRITISH POUND / MACEDONIAN DENAR70,505−0,06%−0,04570,53170,55170,63170,505
Pembelian
GBPNOKBRITISH POUND / NORWEGIAN KRONE13,5451−0,08%−0,010213,546213,553613,578513,5451
Pembelian
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,312160−0,07%−0,0015402,3127402,3132602,3175402,312130
Netral
GBPPLNBRITISH POUND / POLISH ZLOTY4,836500−0,02%−0,0011004,8350404,8404704,8423004,834300
Pembelian
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE4,8416+0,45%+0,02165,03595,00114,84164,8416
Pembelian
GBPRONBRITISH POUND / ROMANIAN LEU5,8299−0,04%−0,00215,83025,83225,83595,8299
Pembelian
GBPRSDBRITISH POUND / SERBIAN DINAR134,123−0,03%−0,037134,124134,924134,313134,123
Pembelian
GBPRUBBRITISH POUND / RUSSIAN RUBLE105,745+0,30%+0,321105,723105,743105,762105,367
Penjualan