Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,04970	+0,31%	0,00328	1,04970	1,04977	1,04995	1,04472	Pembelian
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2615	+0,39%	0,0049	1,2617	1,2618	1,2618	1,2550	Pembelian
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,89860	−0,48%	−0,00433	0,89860	0,89867	0,90491	0,89811	Penjualan
EURGBP^{EURO / BRITISH POUND}	0,83189	−0,06%	−0,00053	0,83194	0,83200	0,83372	0,83160	Penjualan
EURJPY^{EURO / JAPANESE YEN}	159,639	−0,16%	−0,251	159,655	159,673	160,262	159,430	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,69810	−0,25%	−0,02708	10,69660	10,70020	10,74705	10,69743	Penjualan
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91,9760	+2,78%	2,4851	91,9760	92,0250	92,2666	89,0250	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,10100	−0,38%	−0,04182	11,10119	11,10448	11,16110	11,09086	Penjualan
EURCHF^{EURO / SWISS FRANC}	0,943240	−0,16%	−0,001500	0,943270	0,943370	0,947220	0,942590	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11,229560	+0,04%	0,004580	11,229090	11,231430	11,245040	11,218300	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,654360	−0,06%	−0,006880	11,653300	11,656480	11,676440	11,639700	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,962600	−0,48%	−0,019200	3,963300	3,967300	3,993100	3,962580	Penjualan Kuat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,65081	−0,33%	−0,00544	1,65081	1,65109	1,65761	1,65005	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,48636	+0,09%	0,00138	1,48628	1,48649	1,48753	1,48212	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4,159700	−0,16%	−0,006700	4,160100	4,161200	4,172200	4,159700	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,458370	−0,01%	−0,000530	7,458290	7,459710	7,460070	7,458370	Penjualan
EURHUF^{EURO / HUNGARIAN FORINT}	401,492000	−0,04%	−0,168000	401,480000	401,680000	403,380000	400,808000	Penjualan
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63454	−0,25%	−0,00160	0,63452	0,63472	0,63880	0,63449	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6729	−0,03%	−0,0002	0,6729	0,6733	0,6746	0,6727	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5593	−0,18%	−0,0010	0,5593	0,5601	0,5615	0,5593	Penjualan
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	94,9300	−0,49%	−0,4700	94,9300	95,1300	95,4100	94,9300	Penjualan
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,109	−0,31%	−0,041	13,108	13,107	13,175	13,102	Penjualan
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,862800	−0,26%	−0,004900	1,862800	1,864800	1,870900	1,862800	Penjualan
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38,42	−0,31%	−0,12	38,42	38,42	38,62	38,41	Penjualan
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,88242	−0,19%	−0,00363	1,88242	1,88242	1,88242	1,88242	Penjualan
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,836800	−0,32%	−0,076400	23,829000	23,859000	23,966800	23,836800	Penjualan
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,906	−0,85%	−0,205	23,206	22,992	23,906	23,906	Penjualan
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8633	−0,30%	−0,0057	1,8632	1,8631	1,8726	1,8622	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,105180	−0,31%	−0,022400	7,105080	7,106360	7,140100	7,104450	Penjualan
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158,51	−0,30%	−0,48	158,50	158,49	159,30	158,42	Penjualan
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0390	+0,19%	0,0020	1,0801	0,9028	1,0390	1,0390	Pembelian
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,6656	−0,30%	−0,0170	5,6642	5,6638	5,6928	5,6613	Penjualan
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,2490	−0,32%	−0,0203	6,2489	6,2485	6,2805	6,2457	Penjualan
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8057	+0,24%	0,0068	2,8057	2,8257	2,8057	2,8057	Penjualan
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7961	−0,75%	−0,0060	0,7961	0,7965	0,7961	0,7955	Penjualan
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324,62	−0,32%	−1,04	324,61	324,59	326,25	324,44	Penjualan
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	382,460000	−0,46%	−1,760000	382,380000	382,580000	385,540000	382,090000	Penjualan
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	382,80	−0,56%	−2,15	312,45	298,26	382,80	382,80	Penjualan
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	140,2000	−0,56%	−0,7900	140,2000	140,6000	140,2000	140,2000	Penjualan
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	141,29	+0,08%	0,11	—	—	141,29	141,29	Pembelian
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.845	−0,27%	−5	1.844	1.844	1.853	1.843	Penjualan
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38,42	−0,31%	−0,12	38,42	38,42	38,62	38,41	Penjualan
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,58	+0,05%	0,01	18,58	18,68	18,58	18,57	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58,35	−0,71%	−0,42	58,35	58,65	58,77	58,35	Penjualan
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0993	−0,31%	−0,0066	2,0993	2,0992	2,1099	2,0982	Penjualan
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,9720	−0,60%	−0,0240	3,8947	3,8455	3,9720	3,9720	Penjualan Kuat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	191,04	−0,28%	−0,53	190,98	190,97	191,95	190,89	Penjualan
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,7390	−0,30%	−0,0143	4,7390	4,7440	4,7692	4,7390	Penjualan
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	111,8778	−0,71%	−0,8034	111,8778	112,5510	111,8778	111,8778	Penjualan
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228,35	−0,28%	−0,65	228,29	228,27	229,44	228,17	Penjualan
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,800	+0,02%	0,007	41,800	42,050	41,800	41,793	Netral
EURALL^{EURO / ALBANIAN LEK}	97,97	−0,25%	−0,25	97,97	99,97	97,97	97,97	Netral
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,96845	+0,12%	0,00238	1,97979	1,97987	1,97761	1,95583	Pembelian kuat
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Netral
EURBYN^{EURO / BELARUS ROUBLE}	3,4356	+0,75%	0,0257	3,4356	3,4376	3,4368	3,4237	Pembelian
EURCZK^{EURO / CZECH KORUNA}	25,024000	+0,01%	0,003600	25,024400	25,031600	25,084000	25,014400	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,050	−0,02%	−0,005	25,060	25,465	25,050	25,050	Penjualan
EURGEL^{EURO / GEORGIAN LARI}	2,9418	+0,38%	0,0112	2,9418	2,9438	2,9430	2,9418	Netral
EURGIP^{EURO / GIBRALTAR POUND}	0,8281	−0,08%	−0,0007	0,8281	0,8361	0,8295	0,8281	Penjualan Kuat
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Netral
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	401,25	+0,00%	0,02	337,76	330,75	401,25	401,25	Penjualan
EURISK^{EURO / ICELANDIC KRONA}	146,762	−0,40%	−0,593	146,762	146,842	146,795	146,762	Netral
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	146,8	+0,27%	0,4	—	—	146,8	146,8	Pembelian
EURMDL^{EURO / MOLDOVAN LEU}	19,539	+0,80%	0,155	19,539	19,559	19,546	19,471	Pembelian kuat
EURMKD^{EURO / MACEDONIAN DENAR}	61,377	−0,50%	−0,306	61,377	61,397	61,678	61,377	Penjualan Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,833720	−0,50%	−0,009200	1,833800	1,834320	1,845520	1,833720	Penjualan
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,1632	−0,05%	−0,0020	4,2664	4,2579	4,1632	4,1632	Penjualan Kuat
EURRON^{EURO / ROMANIAN LEU}	4,9765	+0,02%	0,0008	4,9765	4,9780	4,9807	4,9761	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116,7497	−0,06%	−0,0707	116,7497	117,3897	116,8703	116,7497	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	96,5310	+3,06%	2,8690	96,5310	96,5510	96,8250	93,5470	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,9855	+0,75%	0,3292	43,9855	43,9875	44,0011	43,6631	Pembelian
GBPALL^{BRITISH POUND / ALBANIAN LEK}	119,75	−0,14%	−0,17	119,75	119,95	119,95	119,59	Pembelian
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,984110	−0,24%	−0,004680	1,984160	1,984680	1,989960	1,982500	Pembelian
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,349600	+0,09%	0,002200	2,349600	2,351600	2,350800	2,345400	Pembelian kuat
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3463	+0,08%	0,0019	2,3463	2,3543	2,3477	2,3447	Pembelian
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,1	+0,79%	0,0	4,1	4,1	4,1	4,1	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78657	+0,22%	0,00389	1,78646	1,78678	1,78670	1,77965	Pembelian
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,133710	−0,07%	−0,000770	1,133770	1,133940	1,137640	1,132550	Pembelian
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,039	+0,01%	0,004	30,076	30,088	30,127	30,035	Netral
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,106	+0,12%	0,036	30,012	29,912	30,106	30,106	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,9646	+0,10%	0,0092	8,9638	8,9665	8,9689	8,9529	Pembelian
GBPEUR^{BRITISH POUND / EURO}	1,2019	+0,11%	0,0014	1,2019	1,2020	1,2024	1,2005	Pembelian kuat
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,5337	+0,71%	0,0250	3,5337	3,5357	3,5346	3,5337	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	482,02	−0,02%	−0,08	482,06	483,36	485,00	481,33	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	481,83	+0,21%	0,99	403,59	388,44	481,83	481,83	Penjualan
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	176,24	−0,38%	−0,68	176,24	176,44	176,29	176,24	Pembelian
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	176,20	+0,30%	0,53	—	—	176,20	176,20	Pembelian
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191,880	−0,06%	−0,119	191,902	191,930	192,503	191,487	Penjualan
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23,486	+0,84%	0,196	23,486	23,506	23,486	23,385	Pembelian kuat
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,768	−0,40%	−0,299	73,768	73,788	74,088	73,743	Pembelian
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,0077	+0,08%	0,0117	14,0060	14,0128	14,0211	13,9842	Pembelian
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,204360	−0,39%	−0,008600	2,204160	2,204880	2,216140	2,203170	Pembelian
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4,998800	−0,07%	−0,003600	4,998800	5,002800	5,012400	4,997680	Penjualan
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4,9999	+0,17%	0,0083	5,0359	5,0011	4,9999	4,9999	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9803	+0,09%	0,0055	5,9803	5,9823	5,9837	5,9748	Pembelian kuat
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	140,300	+0,03%	0,044	140,300	141,100	140,458	140,241	Pembelian
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	116,017	+3,16%	3,551	116,017	116,037	116,319	112,345	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,4956	+0,12%	0,0156	13,4962	13,5003	13,5158	13,4728	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa