Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,02433	+0,03%	0,00028	1,02433	1,02439	1,02470	1,02370	Penjualan
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2204	−0,02%	−0,0002	1,2204	1,2205	1,2210	1,2198	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,91684	+0,09%	0,00078	0,91683	0,91696	0,91693	0,91570	Pembelian
EURGBP^{EURO / BRITISH POUND}	0,83929	+0,03%	0,00029	0,83930	0,83942	0,83957	0,83876	Pembelian
EURJPY^{EURO / JAPANESE YEN}	161,740	+0,18%	0,293	161,739	161,761	161,770	161,470	Penjualan
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11,21612	+0,04%	0,00481	11,21521	11,22528	11,21859	11,20904	Pembelian kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	102,2260	+0,46%	0,4706	102,2260	102,2750	102,2260	101,7567	Penjualan
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,44572	−0,15%	−0,01728	11,44377	11,46263	11,45987	11,44572	Pembelian
EURCHF^{EURO / SWISS FRANC}	0,939140	+0,07%	0,000690	0,939120	0,939280	0,939220	0,938310	Pembelian
EURSEK^{EURO / SWEDISH KRONA}	11,489750	+0,06%	0,006630	11,489750	11,500720	11,494200	11,477500	Pembelian
EURNOK^{EURO / NORWEGIAN KRONE}	11,731450	−0,17%	−0,019760	11,731450	11,735450	11,751460	11,731450	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4,160800	+0,01%	0,000400	4,160800	4,168800	4,165980	4,158500	Pembelian
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,66448	−0,16%	−0,00261	1,66436	1,66465	1,66746	1,66373	Pembelian
EURCAD^{EURO / CANADIAN DOLLAR}	1,47658	+0,01%	0,00015	1,47665	1,47685	1,47770	1,47639	Penjualan
EURPLN^{EURO / POLISH ZLOTY}	4,262420	+0,01%	0,000420	4,262420	4,269710	4,266300	4,260900	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,459640	+0,01%	0,000440	7,459580	7,460930	7,462270	7,459440	Pembelian
EURHUF^{EURO / HUNGARIAN FORINT}	412,690000	−0,11%	−0,438000	412,690000	413,090000	412,960000	412,690000	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63594	+0,15%	0,00095	0,63594	0,63609	0,63600	0,63490	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6769	+0,03%	0,0002	0,6769	0,6773	0,6770	0,6767	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5680	+0,09%	0,0005	0,5680	0,5688	0,5680	0,5675	Pembelian
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	95,0100	0,00%	0,0000	95,0300	95,2300	95,0700	95,0100	Pembelian
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13,434	−0,02%	−0,003	13,433	13,432	13,445	13,427	Pembelian
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,908200	+0,54%	0,010200	1,908300	1,910300	1,911000	1,897600	Pembelian kuat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	39,38	−0,03%	−0,01	39,38	39,37	39,41	39,36	Pembelian
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,89813	+0,01%	0,00019	1,89813	1,89813	1,89813	1,89813	Pembelian
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3,27	0,00%	0,00	3,27	3,28	3,27	3,27	Pembelian
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24,465200	−0,01%	−0,001800	24,462000	24,492000	24,473100	24,464000	Pembelian kuat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	24,343	−0,10%	−0,025	23,206	22,992	24,343	24,343	Pembelian
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,9093	−0,03%	−0,0005	1,9093	1,9092	1,9110	1,9084	Pembelian
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7,281600	+0,02%	0,001540	7,281600	7,284960	7,285300	7,280960	Pembelian kuat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	162,44	−0,02%	−0,03	162,43	162,42	162,58	162,35	Pembelian
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0304	−0,01%	−0,0001	1,0801	0,9028	1,0304	1,0304	Penjualan
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,8045	−0,03%	−0,0015	5,8045	5,8041	5,8097	5,8017	Pembelian
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,4037	−0,03%	−0,0018	6,4037	6,4033	6,4095	6,4007	Pembelian
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,8267	−0,10%	−0,0028	2,8267	2,8467	2,8267	2,8267	Pembelian
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,8193	+0,36%	0,0029	0,8193	0,8197	0,8193	0,8193	Pembelian kuat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	332,65	−0,03%	−0,09	332,65	332,63	332,95	332,50	Pembelian
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	402,970000	−0,05%	−0,190000	402,800000	403,000000	403,400000	402,940000	Pembelian
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	401,26	−0,06%	−0,25	312,45	298,26	401,26	401,26	Pembelian
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	140,7100	+0,29%	0,4000	140,7100	141,3100	140,8000	140,7100	Pembelian
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	141,01	+0,28%	0,40	—	—	141,01	141,01	Pembelian
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.890	0,00%	0	1.890	1.890	1.891	1.889	Pembelian kuat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	39,38	−0,03%	−0,01	39,38	39,37	39,41	39,36	Pembelian
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18,41	0,00%	0,00	18,41	18,51	18,41	18,41	Pembelian
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	59,44	0,00%	0,00	59,44	59,74	59,44	59,44	Pembelian
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,1513	−0,03%	−0,0006	2,1513	2,1512	2,1533	2,1503	Pembelian
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4,1415	−0,26%	−0,0108	3,8947	3,8455	4,1415	4,1415	Pembelian
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	195,72	−0,03%	−0,05	195,72	195,70	195,89	195,62	Pembelian
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,8548	+0,01%	0,0005	4,8547	4,8597	4,8608	4,8517	Pembelian kuat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	113,4925	+0,15%	0,1719	113,4925	114,1755	113,4925	113,4925	Pembelian kuat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	233,94	−0,03%	−0,07	233,94	233,93	234,15	233,83	Pembelian
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	42,283	0,00%	0,000	42,283	42,533	42,283	42,283	Pembelian
EURALL^{EURO / ALBANIAN LEK}	97,16	−0,11%	−0,11	97,16	99,16	97,16	97,16	Penjualan
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,94879	+0,46%	0,00894	1,94879	1,94887	1,96032	1,94690	Penjualan
EURBGN^{EURO / BULGARIAN LEV}	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Netral
EURBYN^{EURO / BELARUS ROUBLE}	3,3521	−0,03%	−0,0009	3,3521	3,3541	3,3529	3,3519	Penjualan Kuat
EURCZK^{EURO / CZECH KORUNA}	25,057200	+0,02%	0,004800	25,057200	25,098000	25,079000	25,057200	Penjualan
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,090	−0,10%	−0,025	25,060	25,465	25,090	25,090	Penjualan Kuat
EURGEL^{EURO / GEORGIAN LARI}	2,9197	−0,24%	−0,0071	2,9197	2,9217	2,9199	2,9194	Penjualan
EURGIP^{EURO / GIBRALTAR POUND}	0,8353	+0,02%	0,0002	0,8353	0,8433	0,8355	0,8352	Pembelian
EURHRK^{EURO / CROATIAN KUNA}	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Netral
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	413,30	−0,12%	−0,50	337,76	330,75	413,30	413,30	Pembelian
EURISK^{EURO / ICELANDIC KRONA}	144,307	−0,31%	−0,453	144,307	144,387	145,202	144,281	Penjualan
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145,3	+0,28%	0,4	—	—	145,3	145,3	Netral
EURMDL^{EURO / MOLDOVAN LEU}	18,891	−0,01%	−0,002	18,891	18,911	18,896	18,890	Penjualan Kuat
EURMKD^{EURO / MACEDONIAN DENAR}	61,001	−0,85%	−0,523	61,001	61,021	61,016	60,998	Penjualan Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,841100	−0,10%	−0,001910	1,841020	1,841320	1,844460	1,840480	Pembelian
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2657	−0,32%	−0,0137	4,2664	4,2579	4,2657	4,2657	Penjualan
EURRON^{EURO / ROMANIAN LEU}	4,9744	−0,03%	−0,0013	4,9744	4,9764	4,9785	4,9738	Pembelian
EURRSD^{EURO / SERBIAN DINAR}	116,7648	+0,01%	0,0105	116,7451	117,3851	116,9218	116,7605	Pembelian kuat
EURRUB^{EURO / RUSSIAN RUBLE}	104,6790	+0,27%	0,2820	104,6790	104,6990	104,7050	104,2200	Penjualan
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43,4179	−0,03%	−0,0115	43,4179	43,4199	43,4285	43,4158	Penjualan Kuat
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116,01	−0,81%	−0,95	116,02	116,22	117,11	116,01	Penjualan Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,983050	−0,13%	−0,002560	1,982800	1,983400	1,987190	1,982650	Netral
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,329800	−0,27%	−0,006300	2,329600	2,331600	2,336900	2,329800	Penjualan
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3270	−0,26%	−0,0061	2,3265	2,3345	2,3339	2,3270	Penjualan
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,0	−0,03%	−0,0	4,0	4,0	4,0	4,0	Penjualan
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,75924	−0,00%	−0,00001	1,75931	1,75944	1,76120	1,75923	Penjualan
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,118800	+0,03%	0,000320	1,118850	1,119080	1,119200	1,117760	Penjualan
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29,842	+0,15%	0,046	29,815	29,937	29,881	29,842	Penjualan
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29,977	−0,01%	−0,002	30,012	29,912	29,977	29,977	Penjualan
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8866	+0,04%	0,0033	8,8867	8,8897	8,8927	8,8865	Penjualan
GBPEUR^{BRITISH POUND / EURO}	1,1913	−0,01%	−0,0001	1,1912	1,1915	1,1916	1,1913	Penjualan
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4869	−0,43%	−0,0152	3,4869	3,4889	3,4869	3,4863	Penjualan Kuat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	491,23	−0,09%	−0,42	491,23	492,87	492,31	491,23	Penjualan
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	493,67	+0,10%	0,50	403,59	388,44	493,67	493,67	Netral
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	172,00	−0,47%	−0,82	172,00	172,20	173,39	172,00	Penjualan Kuat
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	173,61	+0,41%	0,71	—	—	173,61	173,61	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,688	+0,08%	0,157	192,703	192,741	192,730	192,419	Penjualan
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,520	−0,00%	−0,001	22,520	22,540	22,522	22,514	Penjualan
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72,714	−0,84%	−0,616	72,714	72,734	72,720	72,696	Penjualan Kuat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,9698	−0,18%	−0,0258	13,9701	13,9889	14,0068	13,9698	Penjualan
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,193360	−0,12%	−0,002740	2,193200	2,194000	2,198080	2,193020	Netral
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,077540	−0,02%	−0,000860	5,077600	5,088000	5,084400	5,075400	Penjualan
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0952	−0,09%	−0,0048	5,0359	5,0011	5,0952	5,0952	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9270	−0,06%	−0,0034	5,9270	5,9290	5,9323	5,9235	Penjualan
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139,145	−0,26%	−0,361	139,118	139,918	139,547	139,145	Penjualan
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	124,777	+0,28%	0,351	124,777	124,797	124,787	124,211	Penjualan
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,6874	+0,01%	0,0014	13,6886	13,7027	13,6942	13,6864	Penjualan

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa